History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.325 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.325 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.340 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.325 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.305 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.405 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.345 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.335 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.425 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.435 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.445 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.445 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.480 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.405 | 0 | -60,000 | ||
| 2025-08-28 | 2025-08-26 | 0.385 | 60,000 | +60,000 | 0.01% | 23,100 |
| 2024-05-30 | 2024-05-28 | 0.120 | 0 | -10,000 | ||
| 2024-02-21 | 2024-02-19 | 0.083 | 10,000 | +10,000 | 0.00% | 830 |
| 2023-12-22 | 2023-12-20 | 0.097 | 0 | -32,000 | ||
| 2023-11-03 | 2023-11-01 | 0.105 | 32,000 | -58,000 | 0.00% | 3,360 |
| 2023-10-12 | 2023-10-10 | 0.102 | 90,000 | +34,000 | 0.01% | 9,180 |
| 2023-09-27 | 2023-09-25 | 0.115 | 56,000 | -2,000 | 0.01% | 6,440 |
| 2023-09-26 | 2023-09-22 | 0.115 | 58,000 | +58,000 | 0.01% | 6,670 |
| 2023-08-15 | 2023-08-11 | 0.190 | 0 | -50,000 | ||
| 2023-08-14 | 2023-08-10 | 0.187 | 50,000 | +50,000 | 0.01% | 9,350 |
| 2021-01-08 | 2021-01-06 | 0.055 | 0 | -670,000 | ||
| 2021-01-07 | 2021-01-05 | 0.041 | 670,000 | +670,000 | 0.07% | 27,470 |
| 2020-07-06 | 2020-07-02 | 0.062 | 0 | -32,000 | ||
| 2020-07-03 | 2020-06-30 | 0.036 | 32,000 | -318,000 | 0.00% | 1,152 |
| 2020-06-30 | 2020-06-26 | 0.031 | 350,000 | +62,000 | 0.04% | 10,850 |
| 2020-06-16 | 2020-06-12 | 0.028 | 288,000 | +20,000 | 0.03% | 8,064 |
| 2020-06-15 | 2020-06-11 | 0.034 | 268,000 | -58,000 | 0.03% | 9,112 |
| 2020-06-12 | 2020-06-10 | 0.034 | 326,000 | -434,000 | 0.03% | 11,084 |
| 2020-05-26 | 2020-05-22 | 0.046 | 760,000 | +10,000 | 0.08% | 34,960 |
| 2020-05-20 | 2020-05-18 | 0.068 | 750,000 | +90,000 | 0.08% | 51,000 |
| 2020-05-18 | 2020-05-14 | 0.081 | 660,000 | +10,000 | 0.07% | 53,460 |
| 2020-05-15 | 2020-05-13 | 0.076 | 650,000 | -4,000 | 0.07% | 49,400 |
| 2020-05-13 | 2020-05-11 | 0.072 | 654,000 | +30,000 | 0.07% | 47,088 |
| 2020-04-28 | 2020-04-24 | 0.081 | 624,000 | +296,000 | 0.06% | 50,544 |
| 2020-04-24 | 2020-04-22 | 0.078 | 328,000 | -20,000 | 0.03% | 25,584 |
| 2020-04-16 | 2020-04-14 | 0.062 | 348,000 | +62,000 | 0.04% | 21,576 |
| 2020-03-23 | 2020-03-19 | 0.055 | 286,000 | +94,000 | 0.03% | 15,730 |
| 2020-01-21 | 2020-01-17 | 0.090 | 192,000 | +10,000 | 0.02% | 17,280 |
| 2020-01-20 | 2020-01-16 | 0.100 | 182,000 | +50,000 | 0.02% | 18,200 |
| 2020-01-09 | 2020-01-07 | 0.100 | 132,000 | +2,000 | 0.01% | 13,200 |
| 2020-01-08 | 2020-01-06 | 0.096 | 130,000 | +114,000 | 0.01% | 12,480 |
| 2020-01-06 | 2020-01-02 | 0.118 | 16,000 | -40,000 | 0.00% | 1,888 |
| 2020-01-03 | 2019-12-31 | 0.113 | 56,000 | +40,000 | 0.01% | 6,328 |
| 2019-12-30 | 2019-12-24 | 0.127 | 16,000 | -54,000 | 0.00% | 2,032 |
| 2019-12-20 | 2019-12-18 | 0.140 | 70,000 | +20,000 | 0.01% | 9,800 |
| 2019-12-17 | 2019-12-13 | 0.145 | 50,000 | -6,000 | 0.01% | 7,250 |
| 2019-12-11 | 2019-12-09 | 0.150 | 56,000 | +4,000 | 0.01% | 8,400 |
| 2019-11-27 | 2019-11-25 | 0.114 | 52,000 | +42,000 | 0.01% | 5,928 |
| 2019-11-13 | 2019-11-11 | 0.170 | 10,000 | +10,000 | 0.00% | 1,700 |
| 2019-10-15 | 2019-10-11 | 0.200 | 0 | -30,000 | ||
| 2019-10-11 | 2019-10-09 | 0.191 | 30,000 | +10,000 | 0.00% | 5,730 |
| 2019-10-09 | 2019-10-04 | 0.214 | 20,000 | +20,000 | 0.00% | 4,280 |
| 2019-08-22 | 2019-08-20 | 0.240 | 0 | -2,000 | ||
| 2019-08-21 | 2019-08-19 | 0.240 | 2,000 | +2,000 | 0.00% | 480 |
| 2019-08-13 | 2019-08-09 | 0.260 | 0 | -92,000 | ||
| 2019-08-12 | 2019-08-08 | 0.209 | 92,000 | -196,000 | 0.01% | 19,228 |
| 2019-08-09 | 2019-08-07 | 0.210 | 288,000 | +252,000 | 0.03% | 60,480 |
| 2019-08-08 | 2019-08-06 | 0.230 | 36,000 | -8,000 | 0.00% | 8,280 |
| 2019-07-30 | 2019-07-26 | 0.310 | 44,000 | +34,000 | 0.00% | 13,640 |
| 2019-07-26 | 2019-07-24 | 0.300 | 10,000 | +10,000 | 0.00% | 3,000 |
| 2019-07-17 | 2019-07-15 | 0.360 | 0 | -12,000 | ||
| 2019-07-16 | 2019-07-12 | 0.350 | 12,000 | +12,000 | 0.00% | 4,200 |
| 2019-07-12 | 2019-07-10 | 0.250 | 0 | -20,000 | ||
| 2019-07-02 | 2019-06-27 | 0.215 | 20,000 | -54,000 | 0.00% | 4,300 |
| 2019-06-24 | 2019-06-20 | 0.210 | 74,000 | -12,000 | 0.01% | 15,540 |
| 2019-06-21 | 2019-06-19 | 0.200 | 86,000 | +6,000 | 0.01% | 17,200 |
| 2019-06-20 | 2019-06-18 | 0.200 | 80,000 | -20,000 | 0.01% | 16,000 |
| 2019-06-18 | 2019-06-14 | 0.183 | 100,000 | +64,000 | 0.01% | 18,300 |
| 2019-06-17 | 2019-06-13 | 0.196 | 36,000 | +24,000 | 0.00% | 7,056 |
| 2019-06-14 | 2019-06-12 | 0.210 | 12,000 | -24,000 | 0.00% | 2,520 |
| 2019-06-13 | 2019-06-11 | 0.185 | 36,000 | -20,000 | 0.00% | 6,660 |
| 2019-06-12 | 2019-06-10 | 0.195 | 56,000 | -404,000 | 0.01% | 10,920 |
| 2019-06-11 | 2019-06-06 | 0.165 | 460,000 | -4,000 | 0.05% | 75,900 |
| 2019-06-06 | 2019-06-04 | 0.174 | 464,000 | -10,000 | 0.05% | 80,736 |
| 2019-05-17 | 2019-05-15 | 0.178 | 474,000 | +24,000 | 0.05% | 84,372 |
| 2019-04-24 | 2019-04-18 | 0.174 | 450,000 | +352,000 | 0.05% | 78,300 |
| 2019-04-18 | 2019-04-16 | 0.178 | 98,000 | +20,000 | 0.01% | 17,444 |
| 2019-04-16 | 2019-04-12 | 0.198 | 78,000 | -156,000 | 0.01% | 15,444 |
| 2019-03-19 | 2019-03-15 | 0.198 | 234,000 | +46,000 | 0.02% | 46,332 |
| 2019-03-12 | 2019-03-08 | 0.200 | 188,000 | +46,000 | 0.02% | 37,600 |
| 2019-03-06 | 2019-03-04 | 0.180 | 142,000 | +40,000 | 0.01% | 25,560 |
| 2019-03-05 | 2019-03-01 | 0.219 | 102,000 | +6,000 | 0.01% | 22,338 |
| 2019-02-19 | 2019-02-15 | 0.170 | 96,000 | +10,000 | 0.01% | 16,320 |
| 2019-01-22 | 2019-01-18 | 0.171 | 86,000 | +2,000 | 0.01% | 14,706 |
| 2019-01-18 | 2019-01-16 | 0.173 | 84,000 | -102,000 | 0.01% | 14,532 |
| 2019-01-16 | 2019-01-14 | 0.165 | 186,000 | +4,000 | 0.02% | 30,690 |
| 2019-01-14 | 2019-01-10 | 0.175 | 182,000 | +26,000 | 0.02% | 31,850 |
| 2019-01-11 | 2019-01-09 | 0.188 | 156,000 | +156,000 | 0.02% | 29,328 |
| 2018-11-12 | 2018-11-08 | 0.166 | 0 | -60,000 | ||
| 2018-11-09 | 2018-11-07 | 0.165 | 60,000 | +60,000 | 0.01% | 9,900 |
| 2018-10-03 | 2018-09-28 | 0.370 | 0 | -30,000 | ||
| 2018-08-16 | 2018-08-14 | 0.345 | 30,000 | +30,000 | 0.00% | 10,350 |
| 2017-11-14 | 2017-11-10 | 0.450 | 0 | -4,000 | ||
| 2017-11-08 | 2017-11-06 | 0.450 | 4,000 | +4,000 | 0.00% | 1,800 |
| 2017-11-07 | 2017-11-03 | 0.500 | 0 | -60,000 | ||
| 2017-10-27 | 2017-10-25 | 0.455 | 60,000 | -184,000 | 0.01% | 27,300 |
| 2017-10-26 | 2017-10-24 | 0.445 | 244,000 | +244,000 | 0.02% | 108,580 |
| 2017-05-24 | 2017-05-22 | 0.630 | 0 | -6,000 | ||
| 2017-05-23 | 2017-05-19 | 0.630 | 6,000 | +6,000 | 0.00% | 3,780 |
| 2017-04-07 | 2017-04-05 | 0.660 | 0 | -14,000 | ||
| 2017-04-06 | 2017-04-03 | 0.650 | 14,000 | +14,000 | 0.00% | 9,100 |
| 2016-11-24 | 2016-11-22 | 0.660 | 0 | -4,000 | ||
| 2016-10-19 | 2016-10-17 | 0.810 | 4,000 | +4,000 | 0.00% | 3,240 |
| 2016-10-06 | 2016-10-04 | 0.790 | 0 | -20,000 | ||
| 2016-10-05 | 2016-10-03 | 0.730 | 20,000 | +20,000 | 0.00% | 14,600 |
| 2016-10-04 | 2016-09-30 | 0.740 | 0 | -2,000 | ||
| 2016-10-03 | 2016-09-29 | 0.740 | 2,000 | +2,000 | 0.00% | 1,480 |
| 2016-09-30 | 2016-09-28 | 0.890 | 0 | -20,000 | ||
| 2016-09-29 | 2016-09-27 | 0.580 | 20,000 | +20,000 | 0.00% | 11,600 |
| 2016-08-19 | 2016-08-17 | 0.610 | 0 | -24,000 | ||
| 2016-08-18 | 2016-08-16 | 0.580 | 24,000 | -26,000 | 0.00% | 13,920 |
| 2016-08-16 | 2016-08-12 | 0.580 | 50,000 | +50,000 | 0.01% | 29,000 |
| 2016-08-10 | 2016-08-08 | 0.680 | 0 | -6,000 | ||
| 2016-07-28 | 2016-07-26 | 0.660 | 6,000 | +2,000 | 0.00% | 3,960 |
| 2016-07-25 | 2016-07-21 | 0.780 | 4,000 | +4,000 | 0.00% | 3,120 |
| 2016-05-19 | 2016-05-17 | 0.950 | 0 | -20,000 | ||
| 2016-05-17 | 2016-05-13 | 0.900 | 20,000 | +20,000 | 0.00% | 18,000 |
| 2016-03-16 | 2016-03-14 | 0.650 | 0 | -12,000 | ||
| 2016-03-14 | 2016-03-10 | 0.540 | 12,000 | -46,000 | 0.00% | 6,480 |
| 2016-03-11 | 2016-03-09 | 0.500 | 58,000 | +46,000 | 0.01% | 29,000 |
| 2016-01-28 | 2016-01-26 | 0.780 | 12,000 | +2,000 | 0.00% | 9,360 |
| 2016-01-26 | 2016-01-22 | 0.840 | 10,000 | -12,000 | 0.00% | 8,400 |
| 2016-01-21 | 2016-01-19 | 0.790 | 22,000 | -4,000 | 0.00% | 17,380 |
| 2015-12-16 | 2015-12-14 | 0.840 | 26,000 | +4,000 | 0.00% | 21,840 |
| 2015-12-01 | 2015-11-27 | 0.910 | 22,000 | +18,000 | 0.00% | 20,020 |
| 2015-11-25 | 2015-11-23 | 0.950 | 4,000 | -22,000 | 0.00% | 3,800 |
| 2015-11-19 | 2015-11-17 | 0.970 | 26,000 | +22,000 | 0.00% | 25,220 |
| 2015-11-02 | 2015-10-29 | 1.040 | 4,000 | +4,000 | 0.00% | 4,160 |
| 2015-10-05 | 2015-09-30 | 1.220 | 0 | -30,000 | ||
| 2015-10-02 | 2015-09-29 | 1.190 | 30,000 | +30,000 | 0.00% | 35,700 |
| 2015-09-25 | 2015-09-23 | 1.280 | 0 | -10,000 | ||
| 2015-09-24 | 2015-09-22 | 1.350 | 10,000 | +10,000 | 0.00% | 13,500 |
| 2015-09-18 | 2015-09-16 | 1.200 | 0 | -2,000 | ||
| 2015-09-16 | 2015-09-14 | 1.170 | 2,000 | +2,000 | 0.00% | 2,340 |
| 2015-07-28 | 2015-07-24 | 1.380 | 0 | -22,000 | ||
| 2015-07-27 | 2015-07-23 | 1.270 | 22,000 | +16,000 | 0.00% | 27,940 |
| 2015-07-23 | 2015-07-21 | 1.240 | 6,000 | +4,000 | 0.00% | 7,440 |
| 2015-07-21 | 2015-07-17 | 1.190 | 2,000 | -18,000 | 0.00% | 2,380 |
| 2015-07-16 | 2015-07-14 | 1.150 | 20,000 | +16,000 | 0.00% | 23,000 |
| 2015-07-14 | 2015-07-10 | 1.130 | 4,000 | -4,000 | 0.00% | 4,520 |
| 2015-07-10 | 2015-07-08 | 0.880 | 8,000 | +4,000 | 0.00% | 7,040 |
| 2015-07-07 | 2015-07-03 | 1.010 | 4,000 | +4,000 | 0.00% | 4,040 |
| 2015-06-12 | 2015-06-10 | 1.660 | 0 | -20,000 | ||
| 2015-06-11 | 2015-06-09 | 1.700 | 20,000 | -16,000 | 0.00% | 34,000 |
| 2015-06-05 | 2015-06-03 | 1.820 | 36,000 | +16,000 | 0.00% | 65,520 |
| 2015-06-01 | 2015-05-28 | 1.790 | 20,000 | +20,000 | 0.00% | 35,800 |
| 2015-05-28 | 2015-05-26 | 1.790 | 0 | -4,000 | ||
| 2015-05-27 | 2015-05-22 | 1.980 | 4,000 | +4,000 | 0.00% | 7,920 |
| 2015-05-26 | 2015-05-21 | 1.870 | 0 | -28,000 | ||
| 2015-05-22 | 2015-05-20 | 1.550 | 28,000 | +22,000 | 0.00% | 43,400 |
| 2015-05-21 | 2015-05-19 | 1.570 | 6,000 | +4,000 | 0.00% | 9,420 |
| 2015-05-19 | 2015-05-15 | 1.380 | 2,000 | +2,000 | 0.00% | 2,760 |
| 2015-05-18 | 2015-05-14 | 1.460 | 0 | -80,000 | ||
| 2015-05-15 | 2015-05-13 | 1.430 | 80,000 | -4,000 | 0.01% | 114,400 |
| 2015-05-14 | 2015-05-12 | 1.500 | 84,000 | +70,000 | 0.01% | 126,000 |
| 2015-05-13 | 2015-05-11 | 1.000 | 14,000 | -26,000 | 0.00% | 14,000 |
| 2015-04-16 | 2015-04-14 | 0.990 | 40,000 | +40,000 | 0.00% | 39,600 |
| 2014-11-19 | 2014-11-17 | 1.100 | 0 | -200,000 | ||
| 2014-11-18 | 2014-11-14 | 1.110 | 200,000 | +200,000 | 0.02% | 222,000 |
| 2014-10-03 | 2014-09-29 | 1.120 | 0 | -8,000 | ||
| 2014-09-26 | 2014-09-24 | 1.100 | 8,000 | -2,000 | 0.00% | 8,800 |
| 2014-09-25 | 2014-09-23 | 1.050 | 10,000 | +10,000 | 0.00% | 10,500 |
| 2014-09-23 | 2014-09-19 | 1.160 | 0 | -4,000 | ||
| 2014-09-22 | 2014-09-18 | 1.100 | 4,000 | +4,000 | 0.00% | 4,400 |
| 2014-09-19 | 2014-09-17 | 1.190 | 0 | -250,000 | ||
| 2014-09-18 | 2014-09-16 | 1.180 | 250,000 | +250,000 | 0.03% | 295,000 |
| 2014-09-15 | 2014-09-11 | 1.190 | 0 | -260,000 | ||
| 2014-09-12 | 2014-09-10 | 1.210 | 260,000 | +260,000 | 0.03% | 314,600 |
| 2014-09-05 | 2014-09-03 | 1.200 | 0 | -280,000 | ||
| 2014-09-03 | 2014-09-01 | 1.210 | 280,000 | +280,000 | 0.03% | 338,800 |
| 2014-08-29 | 2014-08-27 | 1.220 | 0 | -200,000 | ||
| 2014-08-27 | 2014-08-25 | 1.180 | 200,000 | +200,000 | 0.02% | 236,000 |
| 2014-08-18 | 2014-08-14 | 1.260 | 0 | -260,000 | ||
| 2014-08-14 | 2014-08-12 | 1.260 | 260,000 | +260,000 | 0.03% | 327,600 |
| 2014-08-07 | 2014-08-05 | 1.190 | 0 | -190,000 | ||
| 2014-08-05 | 2014-08-01 | 1.110 | 190,000 | +190,000 | 0.02% | 210,900 |
| 2014-07-28 | 2014-07-24 | 1.120 | 0 | -204,000 | ||
| 2014-07-24 | 2014-07-22 | 1.100 | 204,000 | +204,000 | 0.02% | 224,400 |
| 2014-07-21 | 2014-07-17 | 1.110 | 0 | -210,000 | ||
| 2014-07-17 | 2014-07-15 | 1.120 | 210,000 | +210,000 | 0.02% | 235,200 |
| 2014-07-15 | 2014-07-11 | 1.100 | 0 | -220,000 | ||
| 2014-07-11 | 2014-07-09 | 1.120 | 220,000 | +220,000 | 0.02% | 246,400 |
| 2014-07-09 | 2014-07-07 | 1.140 | 0 | -220,000 | ||
| 2014-07-07 | 2014-07-03 | 1.110 | 220,000 | +220,000 | 0.02% | 244,200 |
| 2014-07-03 | 2014-06-30 | 1.200 | 0 | -4,000 | ||
| 2014-07-02 | 2014-06-27 | 1.140 | 4,000 | +4,000 | 0.00% | 4,560 |
| 2014-06-27 | 2014-06-25 | 1.170 | 0 | -210,000 | ||
| 2014-06-26 | 2014-06-24 | 1.150 | 210,000 | -4,000 | 0.02% | 241,500 |
| 2014-06-25 | 2014-06-23 | 1.060 | 214,000 | +214,000 | 0.02% | 226,840 |
| 2014-06-23 | 2014-06-19 | 1.150 | 0 | -218,000 | ||
| 2014-06-19 | 2014-06-17 | 1.150 | 218,000 | +218,000 | 0.02% | 250,700 |
| 2014-06-17 | 2014-06-13 | 1.160 | 0 | -230,000 | ||
| 2014-06-13 | 2014-06-11 | 1.180 | 230,000 | +228,000 | 0.02% | 271,400 |
| 2014-06-12 | 2014-06-10 | 1.160 | 2,000 | +2,000 | 0.00% | 2,320 |
| 2014-06-10 | 2014-06-06 | 1.180 | 0 | -230,000 | ||
| 2014-06-06 | 2014-06-04 | 1.190 | 230,000 | +220,000 | 0.02% | 273,700 |
| 2014-06-05 | 2014-06-03 | 1.150 | 10,000 | +10,000 | 0.00% | 11,500 |
| 2014-06-04 | 2014-05-30 | 1.190 | 0 | -118,000 | ||
| 2014-05-29 | 2014-05-27 | 1.190 | 118,000 | +114,000 | 0.01% | 140,420 |
| 2014-05-27 | 2014-05-23 | 1.150 | 4,000 | -136,000 | 0.00% | 4,600 |
| 2014-05-26 | 2014-05-22 | 1.190 | 140,000 | -72,000 | 0.01% | 166,600 |
| 2014-05-23 | 2014-05-21 | 1.160 | 212,000 | +208,000 | 0.02% | 245,920 |
| 2014-05-22 | 2014-05-20 | 1.180 | 4,000 | +4,000 | 0.00% | 4,720 |
| 2014-05-16 | 2014-05-14 | 1.290 | 0 | -220,000 | ||
| 2014-05-15 | 2014-05-13 | 1.260 | 220,000 | +220,000 | 0.02% | 277,200 |
| 2014-05-13 | 2014-05-09 | 1.230 | 0 | -100,000 | ||
| 2014-05-12 | 2014-05-08 | 1.260 | 100,000 | -96,000 | 0.01% | 126,000 |
| 2014-05-09 | 2014-05-07 | 1.260 | 196,000 | +100,000 | 0.02% | 246,960 |
| 2014-05-08 | 2014-05-05 | 1.310 | 96,000 | +96,000 | 0.01% | 125,760 |
| 2014-04-24 | 2014-04-22 | 1.310 | 0 | -192,000 | ||
| 2014-04-23 | 2014-04-17 | 1.280 | 192,000 | +192,000 | 0.02% | 245,760 |
| 2014-04-16 | 2014-04-14 | 1.220 | 0 | -38,000 | ||
| 2014-04-15 | 2014-04-11 | 1.030 | 38,000 | -286,000 | 0.00% | 39,140 |
| 2014-04-14 | 2014-04-10 | 1.000 | 324,000 | +254,000 | 0.04% | 324,000 |
| 2014-04-10 | 2014-04-08 | 1.040 | 70,000 | +8,000 | 0.01% | 72,800 |
| 2014-04-09 | 2014-04-07 | 1.040 | 62,000 | -244,000 | 0.01% | 64,480 |
| 2014-04-08 | 2014-04-04 | 1.060 | 306,000 | +244,000 | 0.04% | 324,360 |
| 2014-04-07 | 2014-04-03 | 0.990 | 62,000 | -4,000 | 0.01% | 61,380 |
| 2014-04-04 | 2014-04-02 | 1.000 | 66,000 | +4,000 | 0.01% | 66,000 |
| 2014-04-03 | 2014-04-01 | 1.100 | 62,000 | -4,000 | 0.01% | 68,200 |
| 2014-04-02 | 2014-03-31 | 1.080 | 66,000 | +44,000 | 0.01% | 71,280 |
| 2014-04-01 | 2014-03-28 | 1.160 | 22,000 | +22,000 | 0.00% | 25,520 |
| 2014-03-21 | 2014-03-19 | 1.220 | 0 | -112,000 | ||
| 2014-03-07 | 2014-03-05 | 5.160 | 112,000 | -112,000 | 0.01% | 577,920 |
| 2014-03-06 | 2014-03-04 | 5.280 | 224,000 | +168,000 | 0.03% | 1,182,720 |
| 2014-03-05 | 2014-03-03 | 5.520 | 56,000 | +56,000 | 0.03% | 309,120 |
| 2014-02-26 | 2014-02-24 | 5.260 | 0 | -30,000 | ||
| 2014-02-25 | 2014-02-21 | 5.440 | 30,000 | +30,000 | 0.01% | 163,200 |
| 2014-02-20 | 2014-02-18 | 4.800 | 0 | -56,000 | ||
| 2014-02-19 | 2014-02-17 | 4.500 | 56,000 | -2,000 | 0.03% | 252,000 |
| 2014-02-18 | 2014-02-14 | 4.000 | 58,000 | +22,000 | 0.03% | 232,000 |
| 2014-02-17 | 2014-02-13 | 4.200 | 36,000 | +30,000 | 0.02% | 151,200 |
| 2014-02-14 | 2014-02-12 | 4.200 | 6,000 | +2,000 | 0.00% | 25,200 |
| 2014-02-13 | 2014-02-11 | 4.500 | 4,000 | -36,000 | 0.00% | 18,000 |
| 2014-02-12 | 2014-02-10 | 4.680 | 40,000 | -20,000 | 0.02% | 187,200 |
| 2014-02-11 | 2014-02-07 | 4.900 | 60,000 | +52,000 | 0.03% | 294,000 |
| 2014-02-07 | 2014-02-05 | 4.820 | 8,000 | -48,000 | 0.00% | 38,560 |
| 2014-02-06 | 2014-02-04 | 4.700 | 56,000 | +56,000 | 0.03% | 263,200 |
| 2014-02-04 | 2014-01-28 | 4.500 | 0 | -40,000 | ||
| 2014-01-28 | 2014-01-24 | 4.340 | 40,000 | +40,000 | 0.02% | 173,600 |
| 2014-01-23 | 2014-01-21 | 4.480 | 0 | -34,000 | ||
| 2014-01-22 | 2014-01-20 | 4.440 | 34,000 | -26,000 | 0.02% | 150,960 |
| 2014-01-21 | 2014-01-17 | 4.720 | 60,000 | +34,000 | 0.03% | 283,200 |
| 2014-01-20 | 2014-01-16 | 4.800 | 26,000 | +26,000 | 0.01% | 124,800 |
| 2014-01-17 | 2014-01-15 | 4.880 | 0 | -48,000 | ||
| 2014-01-16 | 2014-01-14 | 4.940 | 48,000 | +48,000 | 0.02% | 237,120 |
| 2014-01-15 | 2014-01-13 | 5.080 | 0 | -22,000 | ||
| 2014-01-14 | 2014-01-10 | 5.060 | 22,000 | +22,000 | 0.01% | 111,320 |
| 2014-01-13 | 2014-01-09 | 5.520 | 0 | -48,000 | ||
| 2014-01-10 | 2014-01-08 | 5.440 | 48,000 | +48,000 | 0.02% | 261,120 |
| 2014-01-08 | 2014-01-06 | 5.660 | 0 | -50,000 | ||
| 2014-01-07 | 2014-01-03 | 5.980 | 50,000 | +50,000 | 0.02% | 299,000 |
| 2013-05-09 | 2013-05-07 | 3.600 | 0 | -4,000 | ||
| 2013-05-07 | 2013-05-03 | 3.160 | 4,000 | -6,000 | 0.00% | 12,640 |
| 2013-04-29 | 2013-04-25 | 3.040 | 10,000 | +8,000 | 0.00% | 30,400 |
| 2013-04-25 | 2013-04-23 | 2.980 | 2,000 | +2,000 | 0.00% | 5,960 |
| 2013-04-24 | 2013-04-22 | 3.000 | 0 | -6,000 | ||
| 2013-04-23 | 2013-04-19 | 2.880 | 6,000 | -2,000 | 0.00% | 17,280 |
| 2013-04-12 | 2013-04-10 | 2.400 | 8,000 | -2,000 | 0.00% | 19,200 |
| 2013-04-03 | 2013-03-28 | 2.200 | 10,000 | +4,000 | 0.00% | 22,000 |
| 2013-03-20 | 2013-03-18 | 2.600 | 6,000 | -6,000 | 0.00% | 15,600 |
| 2013-03-19 | 2013-03-15 | 2.440 | 12,000 | +12,000 | 0.01% | 29,280 |
| 2013-01-28 | 2013-01-24 | 3.320 | 0 | -50,000 | ||
| 2013-01-25 | 2013-01-23 | 3.340 | 50,000 | +50,000 | 0.02% | 167,000 |
| 2013-01-24 | 2013-01-22 | 3.200 | 0 | -50,000 | ||
| 2013-01-23 | 2013-01-21 | 3.240 | 50,000 | +50,000 | 0.02% | 162,000 |
| 2013-01-17 | 2013-01-15 | 2.860 | 0 | -32,000 | ||
| 2013-01-16 | 2013-01-14 | 2.660 | 32,000 | -32,000 | 0.02% | 85,120 |
| 2013-01-15 | 2013-01-11 | 2.580 | 64,000 | +6,000 | 0.03% | 165,120 |
| 2013-01-14 | 2013-01-10 | 2.780 | 58,000 | +58,000 | 0.03% | 161,240 |
| 2013-01-11 | 2013-01-09 | 2.760 | 0 | -20,000 | ||
| 2013-01-10 | 2013-01-08 | 2.340 | 20,000 | +14,000 | 0.01% | 46,800 |
| 2013-01-09 | 2013-01-07 | 2.540 | 6,000 | -14,000 | 0.00% | 15,240 |
| 2013-01-02 | 2012-12-27 | 2.300 | 20,000 | +20,000 | 0.01% | 46,000 |
| 2012-12-27 | 2012-12-20 | 2.560 | 0 | -60,000 | ||
| 2012-12-21 | 2012-12-19 | 2.540 | 60,000 | +60,000 | 0.03% | 152,400 |
| 2012-12-06 | 2012-12-04 | 2.700 | 0 | -54,000 | ||
| 2012-12-05 | 2012-12-03 | 2.820 | 54,000 | +54,000 | 0.03% | 152,280 |
| 2012-12-03 | 2012-11-29 | 2.840 | 0 | -56,000 | ||
| 2012-11-30 | 2012-11-28 | 2.880 | 56,000 | +56,000 | 0.03% | 161,280 |
| 2012-11-16 | 2012-11-14 | 3.060 | 0 | -52,000 | ||
| 2012-11-14 | 2012-11-12 | 3.140 | 52,000 | +52,000 | 0.03% | 163,280 |
| 2012-11-13 | 2012-11-09 | 3.120 | 0 | -54,000 | ||
| 2012-11-12 | 2012-11-08 | 3.140 | 54,000 | +54,000 | 0.03% | 169,560 |
| 2012-10-26 | 2012-10-24 | 3.140 | 0 | -48,000 | ||
| 2012-10-25 | 2012-10-22 | 3.100 | 48,000 | +2,000 | 0.02% | 148,800 |
| 2012-10-24 | 2012-10-19 | 3.140 | 46,000 | +46,000 | 0.02% | 144,440 |
| 2012-10-22 | 2012-10-18 | 3.200 | 0 | -46,000 | ||
| 2012-10-19 | 2012-10-17 | 3.200 | 46,000 | +46,000 | 0.02% | 147,200 |
| 2012-10-18 | 2012-10-16 | 3.200 | 0 | -20,000 | ||
| 2012-10-17 | 2012-10-15 | 3.060 | 20,000 | +20,000 | 0.01% | 61,200 |
| 2012-07-05 | 2012-07-03 | 0.900 | 0 | -2,000 | ||
| 2012-06-28 | 2012-06-26 | 0.800 | 2,000 | +2,000 | 0.00% | 1,600 |
| 2012-05-16 | 2012-05-14 | 1.000 | 0 | -2,000 | ||
| 2012-02-07 | 2012-02-03 | 1.080 | 2,000 | +2,000 | 0.00% | 2,160 |
| 2011-11-01 | 2011-10-28 | 1.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy