History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 9,796,000 | +0 | 1.00% | 3,232,680 |
| 2025-10-13 | 2025-10-09 | 0.320 | 9,796,000 | +0 | 1.00% | 3,134,720 |
| 2025-10-10 | 2025-10-08 | 0.325 | 9,796,000 | +0 | 1.00% | 3,183,700 |
| 2025-10-09 | 2025-10-06 | 0.325 | 9,796,000 | +0 | 1.00% | 3,183,700 |
| 2025-10-08 | 2025-10-03 | 0.320 | 9,796,000 | +0 | 1.00% | 3,134,720 |
| 2025-10-06 | 2025-10-02 | 0.330 | 9,796,000 | +0 | 1.00% | 3,232,680 |
| 2025-10-03 | 2025-09-30 | 0.340 | 9,796,000 | +0 | 1.00% | 3,330,640 |
| 2025-10-02 | 2025-09-29 | 0.325 | 9,796,000 | +0 | 1.00% | 3,183,700 |
| 2025-09-30 | 2025-09-26 | 0.305 | 9,796,000 | +24,000 | 1.00% | 2,987,780 |
| 2025-09-29 | 2025-09-25 | 0.340 | 9,772,000 | +18,000 | 1.00% | 3,322,480 |
| 2025-09-24 | 2025-09-22 | 0.405 | 9,754,000 | -2,000 | 0.99% | 3,950,370 |
| 2025-09-18 | 2025-09-16 | 0.350 | 9,756,000 | +10,000 | 0.99% | 3,414,600 |
| 2025-09-12 | 2025-09-10 | 0.425 | 9,746,000 | +10,000 | 0.99% | 4,142,050 |
| 2025-09-11 | 2025-09-09 | 0.435 | 9,736,000 | +98,000 | 0.99% | 4,235,160 |
| 2025-09-10 | 2025-09-08 | 0.470 | 9,638,000 | -30,000 | 0.98% | 4,529,860 |
| 2025-09-09 | 2025-09-05 | 0.480 | 9,668,000 | -80,000 | 0.98% | 4,640,640 |
| 2025-09-05 | 2025-09-03 | 0.440 | 9,748,000 | -10,000 | 0.99% | 4,289,120 |
| 2025-09-04 | 2025-09-02 | 0.445 | 9,758,000 | +8,000 | 0.99% | 4,342,310 |
| 2025-09-03 | 2025-09-01 | 0.480 | 9,750,000 | -194,000 | 0.99% | 4,680,000 |
| 2025-09-02 | 2025-08-29 | 0.460 | 9,944,000 | +74,000 | 1.01% | 4,574,240 |
| 2025-08-29 | 2025-08-27 | 0.420 | 9,870,000 | -334,000 | 1.01% | 4,145,400 |
| 2025-08-28 | 2025-08-26 | 0.385 | 10,204,000 | +78,000 | 1.04% | 3,928,540 |
| 2025-08-27 | 2025-08-25 | 0.370 | 10,126,000 | -106,000 | 1.03% | 3,746,620 |
| 2025-08-26 | 2025-08-22 | 0.365 | 10,232,000 | +190,000 | 1.04% | 3,734,680 |
| 2025-08-25 | 2025-08-21 | 0.250 | 10,042,000 | -186,000 | 1.02% | 2,510,500 |
| 2025-08-22 | 2025-08-20 | 0.255 | 10,228,000 | -144,000 | 1.04% | 2,608,140 |
| 2025-08-21 | 2025-08-19 | 0.250 | 10,372,000 | -150,000 | 1.06% | 2,593,000 |
| 2025-08-20 | 2025-08-18 | 0.239 | 10,522,000 | -796,000 | 1.07% | 2,514,758 |
| 2025-08-19 | 2025-08-15 | 0.224 | 11,318,000 | -124,000 | 1.15% | 2,535,232 |
| 2025-08-18 | 2025-08-14 | 0.226 | 11,442,000 | -44,000 | 1.17% | 2,585,892 |
| 2025-08-15 | 2025-08-13 | 0.250 | 11,486,000 | -1,188,000 | 1.17% | 2,871,500 |
| 2025-08-14 | 2025-08-12 | 0.190 | 12,674,000 | +220,000 | 1.29% | 2,408,060 |
| 2025-08-13 | 2025-08-11 | 0.195 | 12,454,000 | +550,000 | 1.27% | 2,428,530 |
| 2025-08-12 | 2025-08-08 | 0.215 | 11,904,000 | +74,000 | 1.21% | 2,559,360 |
| 2025-08-11 | 2025-08-07 | 0.238 | 11,830,000 | -44,000 | 1.20% | 2,815,540 |
| 2025-08-08 | 2025-08-06 | 0.242 | 11,874,000 | -356,000 | 1.21% | 2,873,508 |
| 2025-08-07 | 2025-08-05 | 0.249 | 12,230,000 | +1,236,000 | 1.25% | 3,045,270 |
| 2025-04-02 | 2025-03-31 | 0.073 | 10,994,000 | -40,000 | 1.12% | 802,562 |
| 2025-04-01 | 2025-03-28 | 0.073 | 11,034,000 | -200,000 | 1.12% | 805,482 |
| 2025-02-24 | 2025-02-20 | 0.130 | 11,234,000 | -526,000 | 1.14% | 1,460,420 |
| 2025-02-20 | 2025-02-18 | 0.136 | 11,760,000 | +200,000 | 1.20% | 1,599,360 |
| 2025-02-18 | 2025-02-14 | 0.133 | 11,560,000 | -536,000 | 1.18% | 1,537,480 |
| 2025-02-13 | 2025-02-11 | 0.125 | 12,096,000 | -10,000 | 1.23% | 1,512,000 |
| 2025-02-12 | 2025-02-10 | 0.125 | 12,106,000 | +10,000 | 1.23% | 1,513,250 |
| 2025-02-05 | 2025-02-03 | 0.084 | 12,096,000 | -98,000 | 1.23% | 1,016,064 |
| 2025-01-17 | 2025-01-15 | 0.087 | 12,194,000 | -8,000 | 1.24% | 1,060,878 |
| 2025-01-16 | 2025-01-14 | 0.093 | 12,202,000 | -10,000 | 1.24% | 1,134,786 |
| 2025-01-15 | 2025-01-13 | 0.096 | 12,212,000 | -396,000 | 1.24% | 1,172,352 |
| 2025-01-14 | 2025-01-10 | 0.091 | 12,608,000 | +348,000 | 1.28% | 1,147,328 |
| 2025-01-13 | 2025-01-09 | 0.124 | 12,260,000 | -202,000 | 1.25% | 1,520,240 |
| 2024-10-18 | 2024-10-16 | 0.066 | 12,462,000 | +266,000 | 1.27% | 822,492 |
| 2024-10-17 | 2024-10-15 | 0.073 | 12,196,000 | +300,000 | 1.24% | 890,308 |
| 2024-10-15 | 2024-10-10 | 0.089 | 11,896,000 | -30,000 | 1.21% | 1,058,744 |
| 2024-10-14 | 2024-10-09 | 0.121 | 11,926,000 | -1,492,000 | 1.21% | 1,443,046 |
| 2024-10-09 | 2024-10-07 | 0.103 | 13,418,000 | +8,000 | 1.37% | 1,382,054 |
| 2024-10-04 | 2024-10-02 | 0.091 | 13,410,000 | -760,000 | 1.37% | 1,220,310 |
| 2024-10-03 | 2024-09-30 | 0.092 | 14,170,000 | +70,000 | 1.44% | 1,303,640 |
| 2024-09-30 | 2024-09-26 | 0.086 | 14,100,000 | -24,000 | 1.44% | 1,212,600 |
| 2024-09-27 | 2024-09-25 | 0.082 | 14,124,000 | +2,000 | 1.44% | 1,158,168 |
| 2024-09-26 | 2024-09-24 | 0.081 | 14,122,000 | +968,000 | 1.44% | 1,143,882 |
| 2024-09-25 | 2024-09-23 | 0.095 | 13,154,000 | +466,000 | 1.34% | 1,249,630 |
| 2024-09-24 | 2024-09-20 | 0.124 | 12,688,000 | -18,000 | 1.29% | 1,573,312 |
| 2024-09-23 | 2024-09-19 | 0.124 | 12,706,000 | -456,000 | 1.29% | 1,575,544 |
| 2024-09-19 | 2024-09-16 | 0.120 | 13,162,000 | +656,000 | 1.34% | 1,579,440 |
| 2024-09-03 | 2024-08-30 | 0.039 | 12,506,000 | +736,000 | 1.27% | 487,734 |
| 2024-09-02 | 2024-08-29 | 0.049 | 11,770,000 | +26,000 | 1.20% | 576,730 |
| 2024-08-30 | 2024-08-28 | 0.097 | 11,744,000 | -22,000 | 1.20% | 1,139,168 |
| 2024-08-28 | 2024-08-26 | 0.078 | 11,766,000 | +428,000 | 1.20% | 917,748 |
| 2024-08-20 | 2024-08-16 | 0.077 | 11,338,000 | +68,000 | 1.15% | 873,026 |
| 2024-08-16 | 2024-08-14 | 0.077 | 11,270,000 | -2,000 | 1.15% | 867,790 |
| 2024-08-14 | 2024-08-12 | 0.077 | 11,272,000 | +38,000 | 1.15% | 867,944 |
| 2024-08-08 | 2024-08-06 | 0.070 | 11,234,000 | +4,000 | 1.14% | 786,380 |
| 2024-08-05 | 2024-08-01 | 0.069 | 11,230,000 | +464,000 | 1.14% | 774,870 |
| 2024-07-18 | 2024-07-16 | 0.075 | 10,766,000 | +14,000 | 1.10% | 807,450 |
| 2024-07-04 | 2024-07-02 | 0.109 | 10,752,000 | +8,000 | 1.09% | 1,171,968 |
| 2024-07-03 | 2024-06-28 | 0.119 | 10,744,000 | +68,000 | 1.09% | 1,278,536 |
| 2024-06-27 | 2024-06-25 | 0.132 | 10,676,000 | +32,000 | 1.09% | 1,409,232 |
| 2024-06-24 | 2024-06-20 | 0.120 | 10,644,000 | +20,000 | 1.08% | 1,277,280 |
| 2024-06-19 | 2024-06-17 | 0.152 | 10,624,000 | -10,000 | 1.08% | 1,614,848 |
| 2024-06-13 | 2024-06-11 | 0.180 | 10,634,000 | -46,000 | 1.08% | 1,914,120 |
| 2024-06-12 | 2024-06-07 | 0.164 | 10,680,000 | +50,000 | 1.09% | 1,751,520 |
| 2024-06-11 | 2024-06-06 | 0.173 | 10,630,000 | -202,000 | 1.08% | 1,838,990 |
| 2024-06-07 | 2024-06-05 | 0.197 | 10,832,000 | -568,000 | 1.10% | 2,133,904 |
| 2024-06-06 | 2024-06-04 | 0.170 | 11,400,000 | +602,000 | 1.16% | 1,938,000 |
| 2024-06-05 | 2024-06-03 | 0.177 | 10,798,000 | -110,000 | 1.10% | 1,911,246 |
| 2024-06-04 | 2024-05-31 | 0.130 | 10,908,000 | +128,000 | 1.11% | 1,418,040 |
| 2024-06-03 | 2024-05-30 | 0.138 | 10,780,000 | -256,000 | 1.10% | 1,487,640 |
| 2024-05-31 | 2024-05-29 | 0.131 | 11,036,000 | -20,000 | 1.12% | 1,445,716 |
| 2024-05-30 | 2024-05-28 | 0.120 | 11,056,000 | +404,000 | 1.13% | 1,326,720 |
| 2024-05-17 | 2024-05-14 | 0.047 | 10,652,000 | +50,000 | 1.08% | 500,644 |
| 2024-02-29 | 2024-02-27 | 0.059 | 10,602,000 | -10,000 | 1.08% | 625,518 |
| 2024-02-22 | 2024-02-20 | 0.063 | 10,612,000 | +10,000 | 1.08% | 668,556 |
| 2024-01-30 | 2024-01-26 | 0.065 | 10,602,000 | -6,000 | 1.08% | 689,130 |
| 2024-01-23 | 2024-01-19 | 0.057 | 10,608,000 | -510,000 | 1.08% | 604,656 |
| 2024-01-18 | 2024-01-16 | 0.039 | 11,118,000 | +20,000 | 1.13% | 433,602 |
| 2024-01-15 | 2024-01-11 | 0.048 | 11,098,000 | +20,000 | 1.13% | 532,704 |
| 2023-12-06 | 2023-12-04 | 0.093 | 11,078,000 | -2,000 | 1.13% | 1,030,254 |
| 2023-11-03 | 2023-11-01 | 0.105 | 11,080,000 | -60,000 | 1.13% | 1,163,400 |
| 2023-09-26 | 2023-09-22 | 0.115 | 11,140,000 | -184,000 | 1.13% | 1,281,100 |
| 2023-09-25 | 2023-09-21 | 0.128 | 11,324,000 | -2,000 | 1.15% | 1,449,472 |
| 2023-09-20 | 2023-09-18 | 0.140 | 11,326,000 | -6,000 | 1.15% | 1,585,640 |
| 2023-09-13 | 2023-09-11 | 0.169 | 11,332,000 | -2,000 | 1.15% | 1,915,108 |
| 2023-09-12 | 2023-09-07 | 0.171 | 11,334,000 | -6,000 | 1.15% | 1,938,114 |
| 2023-09-11 | 2023-09-06 | 0.173 | 11,340,000 | -22,000 | 1.15% | 1,961,820 |
| 2023-09-07 | 2023-09-05 | 0.168 | 11,362,000 | -2,000 | 1.16% | 1,908,816 |
| 2023-09-06 | 2023-09-04 | 0.174 | 11,364,000 | -4,000 | 1.16% | 1,977,336 |
| 2023-08-31 | 2023-08-29 | 0.176 | 11,368,000 | -2,000 | 1.16% | 2,000,768 |
| 2023-08-30 | 2023-08-28 | 0.174 | 11,370,000 | -4,000 | 1.16% | 1,978,380 |
| 2023-08-29 | 2023-08-25 | 0.175 | 11,374,000 | -40,000 | 1.16% | 1,990,450 |
| 2023-08-24 | 2023-08-22 | 0.173 | 11,414,000 | -14,000 | 1.16% | 1,974,622 |
| 2023-08-23 | 2023-08-21 | 0.172 | 11,428,000 | -60,000 | 1.16% | 1,965,616 |
| 2023-08-21 | 2023-08-17 | 0.179 | 11,488,000 | -20,000 | 1.17% | 2,056,352 |
| 2023-08-18 | 2023-08-16 | 0.183 | 11,508,000 | -4,000 | 1.17% | 2,105,964 |
| 2023-08-17 | 2023-08-15 | 0.181 | 11,512,000 | +12,000 | 1.17% | 2,083,672 |
| 2023-08-16 | 2023-08-14 | 0.180 | 11,500,000 | -2,000 | 1.17% | 2,070,000 |
| 2023-08-15 | 2023-08-11 | 0.190 | 11,502,000 | +50,000 | 1.17% | 2,185,380 |
| 2023-08-14 | 2023-08-10 | 0.187 | 11,452,000 | +584,000 | 1.17% | 2,141,524 |
| 2023-08-11 | 2023-08-09 | 0.162 | 10,868,000 | +482,000 | 1.11% | 1,760,616 |
| 2023-07-25 | 2023-07-21 | 0.079 | 10,386,000 | -150,000 | 1.06% | 820,494 |
| 2023-07-13 | 2023-07-11 | 0.076 | 10,536,000 | +150,000 | 1.07% | 800,736 |
| 2023-07-05 | 2023-07-03 | 0.066 | 10,386,000 | -3,298,000 | 1.06% | 685,476 |
| 2023-07-04 | 2023-06-30 | 0.065 | 13,684,000 | -1,870,000 | 1.39% | 889,460 |
| 2023-06-29 | 2023-06-27 | 0.071 | 15,554,000 | +10,000 | 1.58% | 1,104,334 |
| 2022-11-11 | 2022-11-09 | 0.068 | 15,544,000 | +9,246,000 | 1.58% | 1,056,992 |
| 2022-05-27 | 2022-05-25 | 0.068 | 6,298,000 | +2,658,000 | 0.64% | 428,264 |
| 2021-07-28 | 2021-07-26 | 0.042 | 3,640,000 | -614,000 | 0.37% | 152,880 |
| 2021-07-27 | 2021-07-23 | 0.048 | 4,254,000 | -370,000 | 0.43% | 204,192 |
| 2021-07-23 | 2021-07-21 | 0.048 | 4,624,000 | -30,000 | 0.47% | 221,952 |
| 2021-07-21 | 2021-07-19 | 0.048 | 4,654,000 | -280,000 | 0.47% | 223,392 |
| 2021-07-20 | 2021-07-16 | 0.049 | 4,934,000 | +44,000 | 0.50% | 241,766 |
| 2021-07-19 | 2021-07-15 | 0.049 | 4,890,000 | +2,000 | 0.50% | 239,610 |
| 2021-07-16 | 2021-07-14 | 0.048 | 4,888,000 | +58,000 | 0.50% | 234,624 |
| 2021-07-15 | 2021-07-13 | 0.051 | 4,830,000 | +2,000 | 0.49% | 246,330 |
| 2021-07-07 | 2021-07-05 | 0.051 | 4,828,000 | -2,000 | 0.49% | 246,228 |
| 2021-06-25 | 2021-06-23 | 0.050 | 4,830,000 | +26,000 | 0.49% | 241,500 |
| 2021-06-16 | 2021-06-11 | 0.050 | 4,804,000 | +10,000 | 0.49% | 240,200 |
| 2021-06-15 | 2021-06-10 | 0.050 | 4,794,000 | +4,000 | 0.49% | 239,700 |
| 2021-05-31 | 2021-05-27 | 0.054 | 4,790,000 | +48,000 | 0.49% | 258,660 |
| 2021-05-27 | 2021-05-25 | 0.050 | 4,742,000 | -74,000 | 0.48% | 237,100 |
| 2021-05-26 | 2021-05-24 | 0.049 | 4,816,000 | -76,000 | 0.49% | 235,984 |
| 2021-05-25 | 2021-05-21 | 0.052 | 4,892,000 | +150,000 | 0.50% | 254,384 |
| 2021-05-10 | 2021-05-06 | 0.050 | 4,742,000 | -8,000 | 0.48% | 237,100 |
| 2021-04-16 | 2021-04-14 | 0.050 | 4,750,000 | +2,000 | 0.48% | 237,500 |
| 2021-04-15 | 2021-04-13 | 0.051 | 4,748,000 | +2,000 | 0.48% | 242,148 |
| 2021-04-14 | 2021-04-12 | 0.051 | 4,746,000 | +2,000 | 0.48% | 242,046 |
| 2021-04-13 | 2021-04-09 | 0.051 | 4,744,000 | +2,000 | 0.48% | 241,944 |
| 2021-04-12 | 2021-04-08 | 0.050 | 4,742,000 | +2,000 | 0.48% | 237,100 |
| 2021-03-30 | 2021-03-26 | 0.051 | 4,740,000 | +2,000 | 0.48% | 241,740 |
| 2021-03-29 | 2021-03-25 | 0.051 | 4,738,000 | +2,000 | 0.48% | 241,638 |
| 2021-03-25 | 2021-03-23 | 0.052 | 4,736,000 | +2,000 | 0.48% | 246,272 |
| 2021-03-24 | 2021-03-22 | 0.059 | 4,734,000 | +4,000 | 0.48% | 279,306 |
| 2021-03-23 | 2021-03-19 | 0.052 | 4,730,000 | +2,000 | 0.48% | 245,960 |
| 2021-03-18 | 2021-03-16 | 0.061 | 4,728,000 | -10,000 | 0.48% | 288,408 |
| 2021-03-12 | 2021-03-10 | 0.051 | 4,738,000 | +2,000 | 0.48% | 241,638 |
| 2021-03-11 | 2021-03-09 | 0.050 | 4,736,000 | +2,000 | 0.48% | 236,800 |
| 2021-03-10 | 2021-03-08 | 0.052 | 4,734,000 | +2,000 | 0.48% | 246,168 |
| 2021-03-09 | 2021-03-05 | 0.051 | 4,732,000 | +2,000 | 0.48% | 241,332 |
| 2021-03-08 | 2021-03-04 | 0.055 | 4,730,000 | +2,000 | 0.48% | 260,150 |
| 2021-03-05 | 2021-03-03 | 0.064 | 4,728,000 | +24,000 | 0.48% | 302,592 |
| 2021-03-03 | 2021-03-01 | 0.063 | 4,704,000 | +122,000 | 0.48% | 296,352 |
| 2021-03-02 | 2021-02-26 | 0.065 | 4,582,000 | +290,000 | 0.47% | 297,830 |
| 2021-02-24 | 2021-02-22 | 0.064 | 4,292,000 | +24,000 | 0.44% | 274,688 |
| 2021-02-23 | 2021-02-19 | 0.064 | 4,268,000 | +16,000 | 0.43% | 273,152 |
| 2021-02-22 | 2021-02-18 | 0.056 | 4,252,000 | +210,000 | 0.43% | 238,112 |
| 2021-02-19 | 2021-02-17 | 0.056 | 4,042,000 | +242,000 | 0.41% | 226,352 |
| 2021-02-18 | 2021-02-16 | 0.057 | 3,800,000 | +530,000 | 0.39% | 216,600 |
| 2021-02-08 | 2021-02-04 | 0.050 | 3,270,000 | +300,000 | 0.33% | 163,500 |
| 2021-02-03 | 2021-02-01 | 0.043 | 2,970,000 | -10,000 | 0.30% | 127,710 |
| 2021-01-11 | 2021-01-07 | 0.051 | 2,980,000 | -112,000 | 0.30% | 151,980 |
| 2021-01-07 | 2021-01-05 | 0.041 | 3,092,000 | +10,000 | 0.31% | 126,772 |
| 2020-12-18 | 2020-12-16 | 0.053 | 3,082,000 | -2,000 | 0.31% | 163,346 |
| 2020-12-17 | 2020-12-15 | 0.052 | 3,084,000 | +2,000 | 0.31% | 160,368 |
| 2020-11-24 | 2020-11-20 | 0.056 | 3,082,000 | -444,000 | 0.31% | 172,592 |
| 2020-11-23 | 2020-11-19 | 0.072 | 3,526,000 | -224,000 | 0.36% | 253,872 |
| 2020-09-04 | 2020-09-02 | 0.058 | 3,750,000 | -132,000 | 0.38% | 217,500 |
| 2020-09-03 | 2020-09-01 | 0.068 | 3,882,000 | -286,000 | 0.40% | 263,976 |
| 2020-09-02 | 2020-08-31 | 0.050 | 4,168,000 | +132,000 | 0.42% | 208,400 |
| 2020-08-10 | 2020-08-06 | 0.042 | 4,036,000 | -178,000 | 0.41% | 169,512 |
| 2020-07-30 | 2020-07-28 | 0.040 | 4,214,000 | -200,000 | 0.43% | 168,560 |
| 2020-07-29 | 2020-07-27 | 0.046 | 4,414,000 | +30,000 | 0.45% | 203,044 |
| 2020-07-22 | 2020-07-20 | 0.043 | 4,384,000 | +376,000 | 0.45% | 188,512 |
| 2020-07-13 | 2020-07-09 | 0.048 | 4,008,000 | +28,000 | 0.41% | 192,384 |
| 2020-07-08 | 2020-07-06 | 0.055 | 3,980,000 | +98,000 | 0.41% | 218,900 |
| 2020-07-07 | 2020-07-03 | 0.054 | 3,882,000 | -1,382,000 | 0.40% | 209,628 |
| 2020-07-06 | 2020-07-02 | 0.062 | 5,264,000 | +1,354,000 | 0.54% | 326,368 |
| 2020-07-03 | 2020-06-30 | 0.036 | 3,910,000 | +348,000 | 0.40% | 140,760 |
| 2020-06-30 | 2020-06-26 | 0.031 | 3,562,000 | +40,000 | 0.36% | 110,422 |
| 2020-06-22 | 2020-06-18 | 0.027 | 3,522,000 | +20,000 | 0.36% | 95,094 |
| 2020-06-17 | 2020-06-15 | 0.030 | 3,502,000 | +10,000 | 0.36% | 105,060 |
| 2020-06-15 | 2020-06-11 | 0.034 | 3,492,000 | +10,000 | 0.36% | 118,728 |
| 2020-06-12 | 2020-06-10 | 0.034 | 3,482,000 | -238,000 | 0.35% | 118,388 |
| 2020-06-11 | 2020-06-09 | 0.066 | 3,720,000 | +10,000 | 0.38% | 245,520 |
| 2020-05-18 | 2020-05-14 | 0.081 | 3,710,000 | -8,000 | 0.38% | 300,510 |
| 2020-05-06 | 2020-05-04 | 0.069 | 3,718,000 | -60,000 | 0.38% | 256,542 |
| 2020-05-05 | 2020-04-29 | 0.082 | 3,778,000 | -2,000 | 0.38% | 309,796 |
| 2020-04-24 | 2020-04-22 | 0.078 | 3,780,000 | -136,000 | 0.38% | 294,840 |
| 2020-04-23 | 2020-04-21 | 0.070 | 3,916,000 | +136,000 | 0.40% | 274,120 |
| 2020-04-16 | 2020-04-14 | 0.062 | 3,780,000 | -4,000 | 0.38% | 234,360 |
| 2020-04-15 | 2020-04-09 | 0.069 | 3,784,000 | -42,000 | 0.39% | 261,096 |
| 2020-04-06 | 2020-04-02 | 0.060 | 3,826,000 | -402,000 | 0.39% | 229,560 |
| 2020-04-03 | 2020-04-01 | 0.050 | 4,228,000 | -10,000 | 0.43% | 211,400 |
| 2020-04-02 | 2020-03-31 | 0.060 | 4,238,000 | -112,000 | 0.43% | 254,280 |
| 2020-03-10 | 2020-03-06 | 0.074 | 4,350,000 | -42,000 | 0.44% | 321,900 |
| 2020-02-27 | 2020-02-25 | 0.073 | 4,392,000 | +10,000 | 0.45% | 320,616 |
| 2020-01-23 | 2020-01-21 | 0.105 | 4,382,000 | +112,000 | 0.45% | 460,110 |
| 2020-01-21 | 2020-01-17 | 0.090 | 4,270,000 | -50,000 | 0.43% | 384,300 |
| 2020-01-16 | 2020-01-14 | 0.096 | 4,320,000 | +138,000 | 0.44% | 414,720 |
| 2020-01-15 | 2020-01-13 | 0.094 | 4,182,000 | +40,000 | 0.43% | 393,108 |
| 2020-01-14 | 2020-01-10 | 0.100 | 4,142,000 | +112,000 | 0.42% | 414,200 |
| 2020-01-13 | 2020-01-09 | 0.096 | 4,030,000 | +112,000 | 0.41% | 386,880 |
| 2020-01-09 | 2020-01-07 | 0.100 | 3,918,000 | +330,000 | 0.40% | 391,800 |
| 2020-01-08 | 2020-01-06 | 0.096 | 3,588,000 | +56,000 | 0.37% | 344,448 |
| 2020-01-06 | 2020-01-02 | 0.118 | 3,532,000 | +252,000 | 0.36% | 416,776 |
| 2020-01-03 | 2019-12-31 | 0.113 | 3,280,000 | -144,000 | 0.33% | 370,640 |
| 2020-01-02 | 2019-12-27 | 0.120 | 3,424,000 | -132,000 | 0.35% | 410,880 |
| 2019-12-30 | 2019-12-24 | 0.127 | 3,556,000 | +450,000 | 0.36% | 451,612 |
| 2019-12-20 | 2019-12-18 | 0.140 | 3,106,000 | -26,000 | 0.32% | 434,840 |
| 2019-11-15 | 2019-11-13 | 0.132 | 3,132,000 | +100,000 | 0.32% | 413,424 |
| 2019-10-31 | 2019-10-29 | 0.217 | 3,032,000 | -2,000 | 0.31% | 657,944 |
| 2019-09-13 | 2019-09-11 | 0.214 | 3,034,000 | +100,000 | 0.31% | 649,276 |
| 2019-09-09 | 2019-09-05 | 0.210 | 2,934,000 | +100,000 | 0.30% | 616,140 |
| 2019-08-27 | 2019-08-23 | 0.290 | 2,834,000 | +8,000 | 0.29% | 821,860 |
| 2019-08-13 | 2019-08-09 | 0.260 | 2,826,000 | +18,000 | 0.29% | 734,760 |
| 2019-07-30 | 2019-07-26 | 0.310 | 2,808,000 | -50,000 | 0.29% | 870,480 |
| 2019-07-18 | 2019-07-16 | 0.360 | 2,858,000 | -10,000 | 0.29% | 1,028,880 |
| 2019-07-16 | 2019-07-12 | 0.350 | 2,868,000 | -2,000 | 0.29% | 1,003,800 |
| 2019-07-15 | 2019-07-11 | 0.320 | 2,870,000 | +304,000 | 0.29% | 918,400 |
| 2019-07-10 | 2019-07-08 | 0.236 | 2,566,000 | +34,000 | 0.26% | 605,576 |
| 2019-07-09 | 2019-07-05 | 0.235 | 2,532,000 | +10,000 | 0.26% | 595,020 |
| 2019-07-02 | 2019-06-27 | 0.215 | 2,522,000 | +400,000 | 0.26% | 542,230 |
| 2019-06-25 | 2019-06-21 | 0.202 | 2,122,000 | +2,000 | 0.22% | 428,644 |
| 2019-06-21 | 2019-06-19 | 0.200 | 2,120,000 | +500,000 | 0.22% | 424,000 |
| 2019-06-20 | 2019-06-18 | 0.200 | 1,620,000 | -176,000 | 0.16% | 324,000 |
| 2019-06-18 | 2019-06-14 | 0.183 | 1,796,000 | +440,000 | 0.18% | 328,668 |
| 2019-06-14 | 2019-06-12 | 0.210 | 1,356,000 | -94,000 | 0.14% | 284,760 |
| 2019-06-12 | 2019-06-10 | 0.195 | 1,450,000 | -50,000 | 0.15% | 282,750 |
| 2019-05-15 | 2019-05-10 | 0.218 | 1,500,000 | -14,000 | 0.15% | 327,000 |
| 2019-02-13 | 2019-02-11 | 0.186 | 1,514,000 | +14,000 | 0.15% | 281,604 |
| 2019-01-08 | 2019-01-04 | 0.204 | 1,500,000 | -80,000 | 0.15% | 306,000 |
| 2019-01-07 | 2019-01-03 | 0.157 | 1,580,000 | +10,000 | 0.16% | 248,060 |
| 2018-12-14 | 2018-12-12 | 0.193 | 1,570,000 | +20,000 | 0.16% | 303,010 |
| 2018-11-22 | 2018-11-20 | 0.160 | 1,550,000 | +20,000 | 0.16% | 248,000 |
| 2018-11-12 | 2018-11-08 | 0.166 | 1,530,000 | +60,000 | 0.16% | 253,980 |
| 2018-11-09 | 2018-11-07 | 0.165 | 1,470,000 | +250,000 | 0.15% | 242,550 |
| 2018-10-29 | 2018-10-25 | 0.250 | 1,220,000 | +140,000 | 0.12% | 305,000 |
| 2018-09-18 | 2018-09-14 | 0.380 | 1,080,000 | -24,000 | 0.11% | 410,400 |
| 2018-09-11 | 2018-09-07 | 0.400 | 1,104,000 | -2,000 | 0.11% | 441,600 |
| 2018-08-17 | 2018-08-15 | 0.340 | 1,106,000 | +26,000 | 0.11% | 376,040 |
| 2018-08-10 | 2018-08-08 | 0.415 | 1,080,000 | +74,000 | 0.11% | 448,200 |
| 2018-08-01 | 2018-07-30 | 0.390 | 1,006,000 | -128,000 | 0.10% | 392,340 |
| 2018-07-30 | 2018-07-26 | 0.395 | 1,134,000 | -2,000 | 0.12% | 447,930 |
| 2018-07-27 | 2018-07-25 | 0.385 | 1,136,000 | -22,000 | 0.12% | 437,360 |
| 2018-07-26 | 2018-07-24 | 0.375 | 1,158,000 | -132,000 | 0.12% | 434,250 |
| 2018-07-25 | 2018-07-23 | 0.380 | 1,290,000 | -2,000 | 0.13% | 490,200 |
| 2018-07-23 | 2018-07-19 | 0.370 | 1,292,000 | -2,000 | 0.13% | 478,040 |
| 2018-07-17 | 2018-07-13 | 0.375 | 1,294,000 | -2,000 | 0.13% | 485,250 |
| 2018-06-21 | 2018-06-19 | 0.350 | 1,296,000 | -260,000 | 0.13% | 453,600 |
| 2018-04-18 | 2018-04-16 | 0.365 | 1,556,000 | -222,000 | 0.16% | 567,940 |
| 2018-04-17 | 2018-04-13 | 0.390 | 1,778,000 | +2,000 | 0.18% | 693,420 |
| 2018-04-13 | 2018-04-11 | 0.380 | 1,776,000 | +310,000 | 0.18% | 674,880 |
| 2018-04-09 | 2018-04-04 | 0.420 | 1,466,000 | -4,000 | 0.15% | 615,720 |
| 2018-04-03 | 2018-03-28 | 0.455 | 1,470,000 | +4,000 | 0.15% | 668,850 |
| 2018-03-23 | 2018-03-21 | 0.470 | 1,466,000 | -316,000 | 0.15% | 689,020 |
| 2018-03-21 | 2018-03-19 | 0.420 | 1,782,000 | -100,000 | 0.18% | 748,440 |
| 2018-03-16 | 2018-03-14 | 0.385 | 1,882,000 | -186,000 | 0.19% | 724,570 |
| 2018-03-15 | 2018-03-13 | 0.340 | 2,068,000 | -90,000 | 0.21% | 703,120 |
| 2018-03-02 | 2018-02-28 | 0.295 | 2,158,000 | +100,000 | 0.22% | 636,610 |
| 2018-03-01 | 2018-02-27 | 0.305 | 2,058,000 | +50,000 | 0.21% | 627,690 |
| 2018-02-26 | 2018-02-22 | 0.315 | 2,008,000 | -48,000 | 0.20% | 632,520 |
| 2018-02-23 | 2018-02-21 | 0.310 | 2,056,000 | -112,000 | 0.21% | 637,360 |
| 2018-02-22 | 2018-02-20 | 0.315 | 2,168,000 | -160,000 | 0.22% | 682,920 |
| 2018-02-21 | 2018-02-15 | 0.315 | 2,328,000 | +700,000 | 0.24% | 733,320 |
| 2018-02-20 | 2018-02-13 | 0.355 | 1,628,000 | +186,000 | 0.17% | 577,940 |
| 2018-02-09 | 2018-02-07 | 0.410 | 1,442,000 | +20,000 | 0.15% | 591,220 |
| 2018-02-08 | 2018-02-06 | 0.405 | 1,422,000 | -122,000 | 0.14% | 575,910 |
| 2018-02-06 | 2018-02-02 | 0.445 | 1,544,000 | +50,000 | 0.16% | 687,080 |
| 2018-01-29 | 2018-01-25 | 0.500 | 1,494,000 | -10,000 | 0.15% | 747,000 |
| 2018-01-26 | 2018-01-24 | 0.445 | 1,504,000 | +100,000 | 0.15% | 669,280 |
| 2018-01-24 | 2018-01-22 | 0.420 | 1,404,000 | +10,000 | 0.14% | 589,680 |
| 2018-01-12 | 2018-01-10 | 0.465 | 1,394,000 | -200,000 | 0.14% | 648,210 |
| 2018-01-11 | 2018-01-09 | 0.450 | 1,594,000 | -20,000 | 0.16% | 717,300 |
| 2018-01-10 | 2018-01-08 | 0.485 | 1,614,000 | -90,000 | 0.16% | 782,790 |
| 2018-01-09 | 2018-01-05 | 0.490 | 1,704,000 | +386,000 | 0.17% | 834,960 |
| 2018-01-08 | 2018-01-04 | 0.420 | 1,318,000 | -80,000 | 0.13% | 553,560 |
| 2018-01-04 | 2018-01-02 | 0.395 | 1,398,000 | -38,000 | 0.14% | 552,210 |
| 2017-12-19 | 2017-12-15 | 0.420 | 1,436,000 | -54,000 | 0.15% | 603,120 |
| 2017-12-05 | 2017-12-01 | 0.440 | 1,490,000 | -120,000 | 0.15% | 655,600 |
| 2017-11-30 | 2017-11-28 | 0.390 | 1,610,000 | +120,000 | 0.16% | 627,900 |
| 2017-11-16 | 2017-11-14 | 0.435 | 1,490,000 | -596,000 | 0.15% | 648,150 |
| 2017-11-15 | 2017-11-13 | 0.430 | 2,086,000 | -26,000 | 0.21% | 896,980 |
| 2017-11-09 | 2017-11-07 | 0.435 | 2,112,000 | +30,000 | 0.22% | 918,720 |
| 2017-11-08 | 2017-11-06 | 0.450 | 2,082,000 | +140,000 | 0.21% | 936,900 |
| 2017-11-07 | 2017-11-03 | 0.500 | 1,942,000 | +336,000 | 0.20% | 971,000 |
| 2017-09-06 | 2017-09-04 | 0.390 | 1,606,000 | -2,000 | 0.16% | 626,340 |
| 2017-09-01 | 2017-08-30 | 0.400 | 1,608,000 | -10,000 | 0.16% | 643,200 |
| 2017-07-24 | 2017-07-20 | 0.400 | 1,618,000 | +76,000 | 0.16% | 647,200 |
| 2017-07-12 | 2017-07-10 | 0.495 | 1,542,000 | +76,000 | 0.16% | 763,290 |
| 2017-06-22 | 2017-06-20 | 0.610 | 1,466,000 | -304,000 | 0.15% | 894,260 |
| 2017-06-21 | 2017-06-19 | 0.600 | 1,770,000 | -304,000 | 0.18% | 1,062,000 |
| 2017-06-19 | 2017-06-15 | 0.640 | 2,074,000 | +10,000 | 0.21% | 1,327,360 |
| 2017-04-05 | 2017-03-31 | 0.680 | 2,064,000 | -2,000 | 0.21% | 1,403,520 |
| 2017-03-06 | 2017-03-02 | 0.680 | 2,066,000 | +136,000 | 0.21% | 1,404,880 |
| 2017-02-23 | 2017-02-21 | 0.630 | 1,930,000 | -92,000 | 0.20% | 1,215,900 |
| 2017-02-20 | 2017-02-16 | 0.660 | 2,022,000 | -10,000 | 0.21% | 1,334,520 |
| 2017-02-17 | 2017-02-15 | 0.660 | 2,032,000 | +562,000 | 0.21% | 1,341,120 |
| 2017-02-16 | 2017-02-14 | 0.660 | 1,470,000 | +308,000 | 0.15% | 970,200 |
| 2017-02-15 | 2017-02-13 | 0.670 | 1,162,000 | +206,000 | 0.12% | 778,540 |
| 2017-02-13 | 2017-02-09 | 0.600 | 956,000 | -16,000 | 0.10% | 573,600 |
| 2016-12-09 | 2016-12-07 | 0.670 | 972,000 | +18,000 | 0.10% | 651,240 |
| 2016-11-24 | 2016-11-22 | 0.660 | 954,000 | +2,000 | 0.10% | 629,640 |
| 2016-11-16 | 2016-11-14 | 0.700 | 952,000 | -28,000 | 0.10% | 666,400 |
| 2016-11-02 | 2016-10-31 | 0.760 | 980,000 | +10,000 | 0.10% | 744,800 |
| 2016-10-25 | 2016-10-20 | 0.780 | 970,000 | -40,000 | 0.10% | 756,600 |
| 2016-10-24 | 2016-10-19 | 0.800 | 1,010,000 | -10,000 | 0.10% | 808,000 |
| 2016-10-19 | 2016-10-17 | 0.810 | 1,020,000 | +184,000 | 0.10% | 826,200 |
| 2016-10-18 | 2016-10-14 | 0.860 | 836,000 | -12,000 | 0.09% | 718,960 |
| 2016-10-17 | 2016-10-13 | 0.870 | 848,000 | +2,000 | 0.09% | 737,760 |
| 2016-10-14 | 2016-10-12 | 0.850 | 846,000 | -92,000 | 0.09% | 719,100 |
| 2016-10-11 | 2016-10-06 | 0.780 | 938,000 | +12,000 | 0.10% | 731,640 |
| 2016-10-07 | 2016-10-05 | 0.760 | 926,000 | -174,000 | 0.09% | 703,760 |
| 2016-10-06 | 2016-10-04 | 0.790 | 1,100,000 | +92,000 | 0.11% | 869,000 |
| 2016-10-05 | 2016-10-03 | 0.730 | 1,008,000 | +62,000 | 0.10% | 735,840 |
| 2016-10-04 | 2016-09-30 | 0.740 | 946,000 | -160,000 | 0.10% | 700,040 |
| 2016-10-03 | 2016-09-29 | 0.740 | 1,106,000 | -94,000 | 0.11% | 818,440 |
| 2016-09-30 | 2016-09-28 | 0.890 | 1,200,000 | -66,000 | 0.12% | 1,068,000 |
| 2016-07-27 | 2016-07-25 | 0.700 | 1,266,000 | +18,000 | 0.13% | 886,200 |
| 2016-07-25 | 2016-07-21 | 0.780 | 1,248,000 | -8,000 | 0.13% | 973,440 |
| 2016-07-07 | 2016-07-05 | 0.850 | 1,256,000 | -10,000 | 0.13% | 1,067,600 |
| 2016-06-08 | 2016-06-06 | 0.900 | 1,266,000 | +10,000 | 0.13% | 1,139,400 |
| 2016-06-06 | 2016-06-02 | 0.930 | 1,256,000 | -30,000 | 0.13% | 1,168,080 |
| 2016-06-02 | 2016-05-31 | 0.930 | 1,286,000 | -2,000 | 0.13% | 1,195,980 |
| 2016-05-26 | 2016-05-24 | 0.910 | 1,288,000 | +140,000 | 0.13% | 1,172,080 |
| 2016-05-25 | 2016-05-23 | 0.910 | 1,148,000 | +60,000 | 0.12% | 1,044,680 |
| 2016-05-23 | 2016-05-19 | 0.910 | 1,088,000 | +2,000 | 0.11% | 990,080 |
| 2016-05-17 | 2016-05-13 | 0.900 | 1,086,000 | +126,000 | 0.11% | 977,400 |
| 2016-05-13 | 2016-05-11 | 0.980 | 960,000 | +30,000 | 0.10% | 940,800 |
| 2016-05-12 | 2016-05-10 | 0.980 | 930,000 | +66,000 | 0.09% | 911,400 |
| 2016-05-11 | 2016-05-09 | 0.980 | 864,000 | +232,000 | 0.09% | 846,720 |
| 2016-05-10 | 2016-05-06 | 0.970 | 632,000 | -64,000 | 0.06% | 613,040 |
| 2016-05-09 | 2016-05-05 | 0.930 | 696,000 | -2,000 | 0.07% | 647,280 |
| 2016-05-04 | 2016-04-29 | 0.860 | 698,000 | +24,000 | 0.07% | 600,280 |
| 2016-05-03 | 2016-04-28 | 0.900 | 674,000 | +10,000 | 0.07% | 606,600 |
| 2016-04-28 | 2016-04-26 | 0.930 | 664,000 | +34,000 | 0.07% | 617,520 |
| 2016-04-27 | 2016-04-25 | 0.940 | 630,000 | +48,000 | 0.06% | 592,200 |
| 2016-04-26 | 2016-04-22 | 0.990 | 582,000 | +128,000 | 0.06% | 576,180 |
| 2016-04-25 | 2016-04-21 | 0.850 | 454,000 | -306,000 | 0.05% | 385,900 |
| 2016-04-22 | 2016-04-20 | 0.670 | 760,000 | -396,000 | 0.08% | 509,200 |
| 2016-04-21 | 2016-04-19 | 0.600 | 1,156,000 | -12,000 | 0.12% | 693,600 |
| 2016-04-20 | 2016-04-18 | 0.580 | 1,168,000 | +100,000 | 0.12% | 677,440 |
| 2016-04-15 | 2016-04-13 | 0.610 | 1,068,000 | -120,000 | 0.11% | 651,480 |
| 2016-03-18 | 2016-03-16 | 0.620 | 1,188,000 | -18,000 | 0.12% | 736,560 |
| 2016-03-17 | 2016-03-15 | 0.620 | 1,206,000 | +84,000 | 0.12% | 747,720 |
| 2016-03-16 | 2016-03-14 | 0.650 | 1,122,000 | -38,000 | 0.11% | 729,300 |
| 2016-03-11 | 2016-03-09 | 0.500 | 1,160,000 | +142,000 | 0.12% | 580,000 |
| 2016-03-10 | 2016-03-08 | 0.590 | 1,018,000 | +80,000 | 0.10% | 600,620 |
| 2016-03-09 | 2016-03-07 | 0.600 | 938,000 | +372,000 | 0.10% | 562,800 |
| 2016-02-16 | 2016-02-12 | 0.700 | 566,000 | +8,000 | 0.06% | 396,200 |
| 2016-01-28 | 2016-01-26 | 0.780 | 558,000 | -12,000 | 0.06% | 435,240 |
| 2016-01-13 | 2016-01-11 | 0.790 | 570,000 | -6,000 | 0.06% | 450,300 |
| 2016-01-12 | 2016-01-08 | 0.770 | 576,000 | -6,000 | 0.06% | 443,520 |
| 2016-01-11 | 2016-01-07 | 0.720 | 582,000 | -16,000 | 0.06% | 419,040 |
| 2016-01-07 | 2016-01-05 | 0.710 | 598,000 | +6,000 | 0.06% | 424,580 |
| 2016-01-05 | 2015-12-31 | 0.750 | 592,000 | +6,000 | 0.06% | 444,000 |
| 2015-12-16 | 2015-12-14 | 0.840 | 586,000 | -20,000 | 0.06% | 492,240 |
| 2015-12-15 | 2015-12-11 | 0.840 | 606,000 | +56,000 | 0.06% | 509,040 |
| 2015-12-14 | 2015-12-10 | 0.860 | 550,000 | +50,000 | 0.06% | 473,000 |
| 2015-12-11 | 2015-12-09 | 0.870 | 500,000 | +50,000 | 0.05% | 435,000 |
| 2015-11-26 | 2015-11-24 | 1.000 | 450,000 | -4,000 | 0.05% | 450,000 |
| 2015-11-25 | 2015-11-23 | 0.950 | 454,000 | +18,000 | 0.05% | 431,300 |
| 2015-11-23 | 2015-11-19 | 1.000 | 436,000 | -834,000 | 0.04% | 436,000 |
| 2015-11-18 | 2015-11-16 | 0.990 | 1,270,000 | -60,000 | 0.13% | 1,257,300 |
| 2015-11-17 | 2015-11-13 | 0.970 | 1,330,000 | -38,000 | 0.14% | 1,290,100 |
| 2015-11-16 | 2015-11-12 | 0.920 | 1,368,000 | +8,000 | 0.14% | 1,258,560 |
| 2015-11-13 | 2015-11-11 | 0.980 | 1,360,000 | +4,000 | 0.14% | 1,332,800 |
| 2015-11-06 | 2015-11-04 | 1.000 | 1,356,000 | -52,000 | 0.14% | 1,356,000 |
| 2015-11-05 | 2015-11-03 | 1.000 | 1,408,000 | -44,000 | 0.14% | 1,408,000 |
| 2015-11-03 | 2015-10-30 | 1.000 | 1,452,000 | -142,000 | 0.15% | 1,452,000 |
| 2015-11-02 | 2015-10-29 | 1.040 | 1,594,000 | -616,000 | 0.16% | 1,657,760 |
| 2015-10-27 | 2015-10-23 | 1.020 | 2,210,000 | +38,000 | 0.23% | 2,254,200 |
| 2015-10-23 | 2015-10-20 | 1.030 | 2,172,000 | +4,000 | 0.22% | 2,237,160 |
| 2015-10-22 | 2015-10-19 | 1.020 | 2,168,000 | +12,000 | 0.22% | 2,211,360 |
| 2015-10-20 | 2015-10-16 | 1.050 | 2,156,000 | +8,000 | 0.22% | 2,263,800 |
| 2015-10-19 | 2015-10-15 | 1.100 | 2,148,000 | +8,000 | 0.22% | 2,362,800 |
| 2015-10-16 | 2015-10-14 | 1.120 | 2,140,000 | -500,000 | 0.22% | 2,396,800 |
| 2015-10-13 | 2015-10-09 | 1.210 | 2,640,000 | +4,000 | 0.27% | 3,194,400 |
| 2015-10-05 | 2015-09-30 | 1.220 | 2,636,000 | +6,000 | 0.27% | 3,215,920 |
| 2015-09-24 | 2015-09-22 | 1.350 | 2,630,000 | -8,000 | 0.27% | 3,550,500 |
| 2015-09-23 | 2015-09-21 | 1.350 | 2,638,000 | -4,000 | 0.27% | 3,561,300 |
| 2015-09-17 | 2015-09-15 | 1.150 | 2,642,000 | +4,000 | 0.27% | 3,038,300 |
| 2015-09-16 | 2015-09-14 | 1.170 | 2,638,000 | +4,000 | 0.27% | 3,086,460 |
| 2015-09-11 | 2015-09-09 | 1.350 | 2,634,000 | -8,000 | 0.27% | 3,555,900 |
| 2015-09-10 | 2015-09-08 | 1.350 | 2,642,000 | -4,000 | 0.27% | 3,566,700 |
| 2015-09-07 | 2015-09-02 | 1.210 | 2,646,000 | -2,000 | 0.27% | 3,201,660 |
| 2015-09-01 | 2015-08-28 | 1.280 | 2,648,000 | -32,000 | 0.27% | 3,389,440 |
| 2015-08-31 | 2015-08-27 | 1.210 | 2,680,000 | +8,000 | 0.27% | 3,242,800 |
| 2015-08-28 | 2015-08-26 | 1.180 | 2,672,000 | -6,000 | 0.27% | 3,152,960 |
| 2015-08-27 | 2015-08-25 | 1.090 | 2,678,000 | +4,000 | 0.27% | 2,919,020 |
| 2015-08-26 | 2015-08-24 | 1.100 | 2,674,000 | +8,000 | 0.27% | 2,941,400 |
| 2015-08-25 | 2015-08-21 | 1.280 | 2,666,000 | -48,000 | 0.27% | 3,412,480 |
| 2015-08-24 | 2015-08-20 | 1.190 | 2,714,000 | -12,000 | 0.28% | 3,229,660 |
| 2015-08-21 | 2015-08-19 | 1.340 | 2,726,000 | -4,000 | 0.28% | 3,652,840 |
| 2015-08-20 | 2015-08-18 | 1.380 | 2,730,000 | +18,000 | 0.28% | 3,767,400 |
| 2015-08-17 | 2015-08-13 | 1.500 | 2,712,000 | -8,000 | 0.28% | 4,068,000 |
| 2015-08-14 | 2015-08-12 | 1.490 | 2,720,000 | +4,000 | 0.28% | 4,052,800 |
| 2015-08-13 | 2015-08-11 | 1.500 | 2,716,000 | -4,000 | 0.28% | 4,074,000 |
| 2015-08-05 | 2015-08-03 | 1.600 | 2,720,000 | -44,000 | 0.28% | 4,352,000 |
| 2015-08-04 | 2015-07-31 | 1.460 | 2,764,000 | -16,000 | 0.28% | 4,035,440 |
| 2015-07-31 | 2015-07-29 | 1.430 | 2,780,000 | -2,000 | 0.28% | 3,975,400 |
| 2015-07-30 | 2015-07-28 | 1.460 | 2,782,000 | +26,000 | 0.28% | 4,061,720 |
| 2015-07-29 | 2015-07-27 | 1.310 | 2,756,000 | +16,000 | 0.28% | 3,610,360 |
| 2015-07-28 | 2015-07-24 | 1.380 | 2,740,000 | -100,000 | 0.28% | 3,781,200 |
| 2015-07-27 | 2015-07-23 | 1.270 | 2,840,000 | -16,000 | 0.29% | 3,606,800 |
| 2015-07-22 | 2015-07-20 | 1.240 | 2,856,000 | -8,000 | 0.29% | 3,541,440 |
| 2015-07-21 | 2015-07-17 | 1.190 | 2,864,000 | +16,000 | 0.29% | 3,408,160 |
| 2015-07-17 | 2015-07-15 | 1.080 | 2,848,000 | -20,000 | 0.29% | 3,075,840 |
| 2015-07-16 | 2015-07-14 | 1.150 | 2,868,000 | -30,000 | 0.30% | 3,298,200 |
| 2015-07-14 | 2015-07-10 | 1.130 | 2,898,000 | +786,000 | 0.30% | 3,274,740 |
| 2015-07-13 | 2015-07-09 | 0.990 | 2,112,000 | +496,000 | 0.22% | 2,090,880 |
| 2015-07-10 | 2015-07-08 | 0.880 | 1,616,000 | -102,000 | 0.17% | 1,422,080 |
| 2015-07-09 | 2015-07-07 | 0.940 | 1,718,000 | +2,000 | 0.18% | 1,614,920 |
| 2015-07-08 | 2015-07-06 | 0.990 | 1,716,000 | -18,000 | 0.18% | 1,698,840 |
| 2015-07-07 | 2015-07-03 | 1.010 | 1,734,000 | -60,000 | 0.18% | 1,751,340 |
| 2015-07-06 | 2015-07-02 | 1.110 | 1,794,000 | +10,000 | 0.18% | 1,991,340 |
| 2015-07-03 | 2015-06-30 | 1.180 | 1,784,000 | +42,000 | 0.18% | 2,105,120 |
| 2015-07-02 | 2015-06-29 | 1.150 | 1,742,000 | +766,000 | 0.18% | 2,003,300 |
| 2015-06-30 | 2015-06-26 | 1.260 | 976,000 | -10,000 | 0.10% | 1,229,760 |
| 2015-06-29 | 2015-06-25 | 1.260 | 986,000 | -222,000 | 0.10% | 1,242,360 |
| 2015-06-26 | 2015-06-24 | 1.290 | 1,208,000 | +264,000 | 0.12% | 1,558,320 |
| 2015-06-25 | 2015-06-23 | 1.400 | 944,000 | -40,000 | 0.10% | 1,321,600 |
| 2015-06-24 | 2015-06-22 | 1.430 | 984,000 | -26,000 | 0.10% | 1,407,120 |
| 2015-06-23 | 2015-06-19 | 1.550 | 1,010,000 | -90,000 | 0.10% | 1,565,500 |
| 2015-06-22 | 2015-06-18 | 1.600 | 1,100,000 | +90,000 | 0.11% | 1,760,000 |
| 2015-06-19 | 2015-06-17 | 1.640 | 1,010,000 | -28,000 | 0.10% | 1,656,400 |
| 2015-06-18 | 2015-06-16 | 1.600 | 1,038,000 | -10,000 | 0.11% | 1,660,800 |
| 2015-06-17 | 2015-06-15 | 1.660 | 1,048,000 | +92,000 | 0.11% | 1,739,680 |
| 2015-06-16 | 2015-06-12 | 1.570 | 956,000 | +52,000 | 0.10% | 1,500,920 |
| 2015-06-15 | 2015-06-11 | 1.600 | 904,000 | -16,000 | 0.09% | 1,446,400 |
| 2015-06-12 | 2015-06-10 | 1.660 | 920,000 | -134,000 | 0.09% | 1,527,200 |
| 2015-06-11 | 2015-06-09 | 1.700 | 1,054,000 | -82,000 | 0.11% | 1,791,800 |
| 2015-06-10 | 2015-06-08 | 1.760 | 1,136,000 | -20,000 | 0.12% | 1,999,360 |
| 2015-06-08 | 2015-06-04 | 1.690 | 1,156,000 | +24,000 | 0.12% | 1,953,640 |
| 2015-06-05 | 2015-06-03 | 1.820 | 1,132,000 | -70,000 | 0.12% | 2,060,240 |
| 2015-06-04 | 2015-06-02 | 1.860 | 1,202,000 | +154,000 | 0.12% | 2,235,720 |
| 2015-06-03 | 2015-06-01 | 1.730 | 1,048,000 | -36,000 | 0.11% | 1,813,040 |
| 2015-06-02 | 2015-05-29 | 1.760 | 1,084,000 | +76,000 | 0.11% | 1,907,840 |
| 2015-06-01 | 2015-05-28 | 1.790 | 1,008,000 | -32,000 | 0.10% | 1,804,320 |
| 2015-05-29 | 2015-05-27 | 1.720 | 1,040,000 | -10,000 | 0.11% | 1,788,800 |
| 2015-05-28 | 2015-05-26 | 1.790 | 1,050,000 | +30,000 | 0.11% | 1,879,500 |
| 2015-05-27 | 2015-05-22 | 1.980 | 1,020,000 | -308,000 | 0.11% | 2,019,600 |
| 2015-05-26 | 2015-05-21 | 1.870 | 1,328,000 | +342,000 | 0.14% | 2,483,360 |
| 2015-05-22 | 2015-05-20 | 1.550 | 986,000 | -20,000 | 0.10% | 1,528,300 |
| 2015-05-21 | 2015-05-19 | 1.570 | 1,006,000 | -116,000 | 0.10% | 1,579,420 |
| 2015-05-20 | 2015-05-18 | 1.580 | 1,122,000 | +230,000 | 0.12% | 1,772,760 |
| 2015-05-19 | 2015-05-15 | 1.380 | 892,000 | -170,000 | 0.09% | 1,230,960 |
| 2015-05-18 | 2015-05-14 | 1.460 | 1,062,000 | -52,000 | 0.11% | 1,550,520 |
| 2015-05-15 | 2015-05-13 | 1.430 | 1,114,000 | +446,000 | 0.12% | 1,593,020 |
| 2015-05-14 | 2015-05-12 | 1.500 | 668,000 | -58,000 | 0.07% | 1,002,000 |
| 2015-05-13 | 2015-05-11 | 1.000 | 726,000 | +310,000 | 0.08% | 726,000 |
| 2015-05-08 | 2015-05-06 | 0.870 | 416,000 | +42,000 | 0.04% | 361,920 |
| 2015-05-06 | 2015-05-04 | 0.900 | 374,000 | +74,000 | 0.04% | 336,600 |
| 2015-05-05 | 2015-04-30 | 0.910 | 300,000 | +2,000 | 0.03% | 273,000 |
| 2015-05-04 | 2015-04-29 | 0.910 | 298,000 | +114,000 | 0.03% | 271,180 |
| 2015-04-30 | 2015-04-28 | 0.910 | 184,000 | +24,000 | 0.02% | 167,440 |
| 2015-04-15 | 2015-04-13 | 0.970 | 160,000 | -68,000 | 0.02% | 155,200 |
| 2015-04-10 | 2015-04-08 | 0.970 | 228,000 | -4,000 | 0.02% | 221,160 |
| 2015-03-24 | 2015-03-20 | 0.960 | 232,000 | +10,000 | 0.02% | 222,720 |
| 2015-03-23 | 2015-03-19 | 1.000 | 222,000 | +12,000 | 0.02% | 222,000 |
| 2015-03-16 | 2015-03-12 | 1.000 | 210,000 | +20,000 | 0.02% | 210,000 |
| 2015-03-10 | 2015-03-06 | 1.000 | 190,000 | -8,000 | 0.02% | 190,000 |
| 2015-03-02 | 2015-02-26 | 1.000 | 198,000 | +6,000 | 0.02% | 198,000 |
| 2015-02-27 | 2015-02-25 | 1.010 | 192,000 | +6,000 | 0.02% | 193,920 |
| 2015-02-12 | 2015-02-10 | 1.040 | 186,000 | +10,000 | 0.02% | 193,440 |
| 2015-02-06 | 2015-02-04 | 0.990 | 176,000 | +26,000 | 0.02% | 174,240 |
| 2015-02-05 | 2015-02-03 | 1.060 | 150,000 | +6,000 | 0.02% | 159,000 |
| 2015-02-04 | 2015-02-02 | 0.980 | 144,000 | +2,000 | 0.02% | 141,120 |
| 2015-01-27 | 2015-01-23 | 1.060 | 142,000 | +42,000 | 0.01% | 150,520 |
| 2015-01-23 | 2015-01-21 | 1.060 | 100,000 | +22,000 | 0.01% | 106,000 |
| 2015-01-12 | 2015-01-08 | 1.020 | 78,000 | +12,000 | 0.01% | 79,560 |
| 2014-12-16 | 2014-12-12 | 1.020 | 66,000 | +6,000 | 0.01% | 67,320 |
| 2014-12-12 | 2014-12-10 | 1.000 | 60,000 | +4,000 | 0.01% | 60,000 |
| 2014-12-04 | 2014-12-02 | 1.080 | 56,000 | -30,000 | 0.01% | 60,480 |
| 2014-11-24 | 2014-11-20 | 1.070 | 86,000 | -4,000 | 0.01% | 92,020 |
| 2014-11-19 | 2014-11-17 | 1.100 | 90,000 | +4,000 | 0.01% | 99,000 |
| 2014-11-18 | 2014-11-14 | 1.110 | 86,000 | +6,000 | 0.01% | 95,460 |
| 2014-11-14 | 2014-11-12 | 1.100 | 80,000 | +24,000 | 0.01% | 88,000 |
| 2014-11-12 | 2014-11-10 | 1.070 | 56,000 | -6,000 | 0.01% | 59,920 |
| 2014-11-07 | 2014-11-05 | 1.000 | 62,000 | +6,000 | 0.01% | 62,000 |
| 2014-11-03 | 2014-10-30 | 1.050 | 56,000 | +6,000 | 0.01% | 58,800 |
| 2014-10-22 | 2014-10-20 | 1.050 | 50,000 | +10,000 | 0.01% | 52,500 |
| 2014-09-25 | 2014-09-23 | 1.050 | 40,000 | +20,000 | 0.00% | 42,000 |
| 2014-09-22 | 2014-09-18 | 1.100 | 20,000 | +20,000 | 0.00% | 22,000 |
| 2014-08-13 | 2014-08-11 | 1.240 | 0 | -40,000 | ||
| 2014-08-12 | 2014-08-08 | 1.230 | 40,000 | -10,000 | 0.00% | 49,200 |
| 2014-08-08 | 2014-08-06 | 1.200 | 50,000 | -6,000 | 0.01% | 60,000 |
| 2014-08-04 | 2014-07-31 | 1.090 | 56,000 | +16,000 | 0.01% | 61,040 |
| 2014-03-21 | 2014-03-19 | 1.220 | 40,000 | +20,000 | 0.00% | 48,800 |
| 2014-03-07 | 2014-03-05 | 5.160 | 20,000 | -20,000 | 0.00% | 103,200 |
| 2014-03-06 | 2014-03-04 | 5.280 | 40,000 | +30,000 | 0.00% | 211,200 |
| 2013-12-17 | 2013-12-13 | 6.000 | 10,000 | -6,000 | 0.00% | 60,000 |
| 2013-11-29 | 2013-11-27 | 6.200 | 16,000 | -6,000 | 0.01% | 99,200 |
| 2013-11-27 | 2013-11-25 | 6.220 | 22,000 | -2,000 | 0.01% | 136,840 |
| 2013-11-25 | 2013-11-21 | 6.300 | 24,000 | +8,000 | 0.01% | 151,200 |
| 2013-11-21 | 2013-11-19 | 6.300 | 16,000 | +10,000 | 0.01% | 100,800 |
| 2013-11-19 | 2013-11-15 | 6.120 | 6,000 | +6,000 | 0.00% | 36,720 |
| 2013-11-15 | 2013-11-13 | 6.140 | 0 | -2,000 | ||
| 2013-11-07 | 2013-11-05 | 6.300 | 2,000 | -8,000 | 0.00% | 12,600 |
| 2013-10-31 | 2013-10-29 | 6.300 | 10,000 | +2,000 | 0.00% | 63,000 |
| 2013-10-30 | 2013-10-28 | 6.240 | 8,000 | -4,000 | 0.00% | 49,920 |
| 2013-10-28 | 2013-10-24 | 6.580 | 12,000 | +4,000 | 0.01% | 78,960 |
| 2013-10-25 | 2013-10-23 | 7.100 | 8,000 | -56,000 | 0.00% | 56,800 |
| 2013-10-15 | 2013-10-10 | 5.380 | 64,000 | -18,000 | 0.03% | 344,320 |
| 2013-10-02 | 2013-09-27 | 5.760 | 82,000 | -14,000 | 0.04% | 472,320 |
| 2013-07-31 | 2013-07-29 | 5.420 | 96,000 | -10,000 | 0.05% | 520,320 |
| 2013-07-29 | 2013-07-25 | 5.700 | 106,000 | -2,000 | 0.05% | 604,200 |
| 2013-06-21 | 2013-06-19 | 4.780 | 108,000 | -22,000 | 0.05% | 516,240 |
| 2013-05-10 | 2013-05-08 | 4.540 | 130,000 | -50,000 | 0.06% | 590,200 |
| 2013-04-24 | 2013-04-22 | 3.000 | 180,000 | -6,000 | 0.09% | 540,000 |
| 2013-04-23 | 2013-04-19 | 2.880 | 186,000 | +6,000 | 0.09% | 535,680 |
| 2013-01-17 | 2013-01-15 | 2.860 | 180,000 | +136,000 | 0.09% | 514,800 |
| 2012-12-14 | 2012-12-12 | 2.400 | 44,000 | -82,000 | 0.02% | 105,600 |
| 2012-12-11 | 2012-12-07 | 2.480 | 126,000 | +82,000 | 0.06% | 312,480 |
| 2012-12-05 | 2012-12-03 | 2.820 | 44,000 | -70,000 | 0.02% | 124,080 |
| 2012-12-03 | 2012-11-29 | 2.840 | 114,000 | +70,000 | 0.05% | 323,760 |
| 2012-11-05 | 2012-11-01 | 3.120 | 44,000 | -8,000 | 0.02% | 137,280 |
| 2012-11-02 | 2012-10-31 | 3.160 | 52,000 | +8,000 | 0.03% | 164,320 |
| 2012-11-01 | 2012-10-30 | 3.160 | 44,000 | -2,000 | 0.02% | 139,040 |
| 2012-10-17 | 2012-10-15 | 3.060 | 46,000 | +2,000 | 0.02% | 140,760 |
| 2012-10-05 | 2012-10-03 | 3.360 | 44,000 | -16,000 | 0.02% | 147,840 |
| 2012-10-03 | 2012-09-27 | 3.060 | 60,000 | +36,000 | 0.03% | 183,600 |
| 2012-09-28 | 2012-09-26 | 2.600 | 24,000 | -36,000 | 0.01% | 62,400 |
| 2012-09-27 | 2012-09-25 | 2.500 | 60,000 | +60,000 | 0.03% | 150,000 |
| 2011-11-23 | 2011-11-21 | 1.020 | 0 | -6,000 | ||
| 2011-11-04 | 2011-11-02 | 1.040 | 6,000 | -46,000 | 0.00% | 6,240 |
| 2011-11-03 | 2011-11-01 | 1.020 | 52,000 | -4,000 | 0.03% | 53,040 |
| 2011-11-02 | 2011-10-31 | 1.060 | 56,000 | -100,000 | 0.03% | 59,360 |
| 2011-11-01 | 2011-10-28 | 1.060 | 156,000 | 0.07% | 165,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy