History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,724,000 | +0 | 0.38% | 1,228,920 |
| 2025-10-13 | 2025-10-09 | 0.320 | 3,724,000 | +0 | 0.38% | 1,191,680 |
| 2025-10-10 | 2025-10-08 | 0.325 | 3,724,000 | +0 | 0.38% | 1,210,300 |
| 2025-10-09 | 2025-10-06 | 0.325 | 3,724,000 | +0 | 0.38% | 1,210,300 |
| 2025-10-08 | 2025-10-03 | 0.320 | 3,724,000 | +0 | 0.38% | 1,191,680 |
| 2025-10-06 | 2025-10-02 | 0.330 | 3,724,000 | +0 | 0.38% | 1,228,920 |
| 2025-10-03 | 2025-09-30 | 0.340 | 3,724,000 | +0 | 0.38% | 1,266,160 |
| 2025-10-02 | 2025-09-29 | 0.325 | 3,724,000 | +0 | 0.38% | 1,210,300 |
| 2025-09-30 | 2025-09-26 | 0.305 | 3,724,000 | +0 | 0.38% | 1,135,820 |
| 2025-09-29 | 2025-09-25 | 0.340 | 3,724,000 | +0 | 0.38% | 1,266,160 |
| 2025-09-26 | 2025-09-24 | 0.380 | 3,724,000 | +0 | 0.38% | 1,415,120 |
| 2025-09-25 | 2025-09-23 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2025-09-24 | 2025-09-22 | 0.405 | 3,724,000 | +0 | 0.38% | 1,508,220 |
| 2025-09-23 | 2025-09-19 | 0.345 | 3,724,000 | +0 | 0.38% | 1,284,780 |
| 2025-09-22 | 2025-09-18 | 0.335 | 3,724,000 | +0 | 0.38% | 1,247,540 |
| 2025-09-19 | 2025-09-17 | 0.330 | 3,724,000 | +0 | 0.38% | 1,228,920 |
| 2025-09-18 | 2025-09-16 | 0.350 | 3,724,000 | +0 | 0.38% | 1,303,400 |
| 2025-09-17 | 2025-09-15 | 0.370 | 3,724,000 | +0 | 0.38% | 1,377,880 |
| 2025-09-16 | 2025-09-12 | 0.410 | 3,724,000 | +0 | 0.38% | 1,526,840 |
| 2025-09-15 | 2025-09-11 | 0.410 | 3,724,000 | +0 | 0.38% | 1,526,840 |
| 2025-09-12 | 2025-09-10 | 0.425 | 3,724,000 | +0 | 0.38% | 1,582,700 |
| 2025-09-11 | 2025-09-09 | 0.435 | 3,724,000 | +0 | 0.38% | 1,619,940 |
| 2025-09-10 | 2025-09-08 | 0.470 | 3,724,000 | +0 | 0.38% | 1,750,280 |
| 2025-09-09 | 2025-09-05 | 0.480 | 3,724,000 | +0 | 0.38% | 1,787,520 |
| 2025-09-08 | 2025-09-04 | 0.445 | 3,724,000 | +0 | 0.38% | 1,657,180 |
| 2025-09-05 | 2025-09-03 | 0.440 | 3,724,000 | +0 | 0.38% | 1,638,560 |
| 2025-09-04 | 2025-09-02 | 0.445 | 3,724,000 | +0 | 0.38% | 1,657,180 |
| 2025-09-03 | 2025-09-01 | 0.480 | 3,724,000 | +0 | 0.38% | 1,787,520 |
| 2025-09-02 | 2025-08-29 | 0.460 | 3,724,000 | +0 | 0.38% | 1,713,040 |
| 2025-09-01 | 2025-08-28 | 0.405 | 3,724,000 | +0 | 0.38% | 1,508,220 |
| 2025-08-29 | 2025-08-27 | 0.420 | 3,724,000 | +0 | 0.38% | 1,564,080 |
| 2025-08-28 | 2025-08-26 | 0.385 | 3,724,000 | +0 | 0.38% | 1,433,740 |
| 2025-08-27 | 2025-08-25 | 0.370 | 3,724,000 | +0 | 0.38% | 1,377,880 |
| 2025-08-26 | 2025-08-22 | 0.365 | 3,724,000 | +0 | 0.38% | 1,359,260 |
| 2025-08-25 | 2025-08-21 | 0.250 | 3,724,000 | +0 | 0.38% | 931,000 |
| 2025-08-22 | 2025-08-20 | 0.255 | 3,724,000 | +0 | 0.38% | 949,620 |
| 2025-08-21 | 2025-08-19 | 0.250 | 3,724,000 | +0 | 0.38% | 931,000 |
| 2025-08-20 | 2025-08-18 | 0.239 | 3,724,000 | +0 | 0.38% | 890,036 |
| 2025-08-19 | 2025-08-15 | 0.224 | 3,724,000 | +0 | 0.38% | 834,176 |
| 2025-08-18 | 2025-08-14 | 0.226 | 3,724,000 | +0 | 0.38% | 841,624 |
| 2025-08-15 | 2025-08-13 | 0.250 | 3,724,000 | +0 | 0.38% | 931,000 |
| 2025-08-14 | 2025-08-12 | 0.190 | 3,724,000 | +0 | 0.38% | 707,560 |
| 2025-08-13 | 2025-08-11 | 0.195 | 3,724,000 | +0 | 0.38% | 726,180 |
| 2025-08-12 | 2025-08-08 | 0.215 | 3,724,000 | +0 | 0.38% | 800,660 |
| 2025-08-11 | 2025-08-07 | 0.238 | 3,724,000 | +0 | 0.38% | 886,312 |
| 2025-08-08 | 2025-08-06 | 0.242 | 3,724,000 | +0 | 0.38% | 901,208 |
| 2025-08-07 | 2025-08-05 | 0.249 | 3,724,000 | +0 | 0.38% | 927,276 |
| 2025-08-06 | 2025-08-04 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-08-05 | 2025-08-01 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-08-04 | 2025-07-31 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-08-01 | 2025-07-30 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-07-31 | 2025-07-29 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-07-30 | 2025-07-28 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-07-29 | 2025-07-25 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-07-28 | 2025-07-24 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-07-25 | 2025-07-23 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-07-24 | 2025-07-22 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-07-23 | 2025-07-21 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-07-22 | 2025-07-18 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-07-21 | 2025-07-17 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-07-18 | 2025-07-16 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-07-17 | 2025-07-15 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-07-16 | 2025-07-14 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-07-15 | 2025-07-11 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-07-14 | 2025-07-10 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-07-11 | 2025-07-09 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-07-10 | 2025-07-08 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-07-09 | 2025-07-07 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-07-08 | 2025-07-04 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-07-07 | 2025-07-03 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-07-04 | 2025-07-02 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-07-03 | 2025-06-30 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-07-02 | 2025-06-27 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-06-30 | 2025-06-26 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-06-27 | 2025-06-25 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-06-26 | 2025-06-24 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-06-25 | 2025-06-23 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-06-24 | 2025-06-20 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-06-23 | 2025-06-19 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-06-20 | 2025-06-18 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-06-19 | 2025-06-17 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-06-18 | 2025-06-16 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-06-17 | 2025-06-13 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-06-16 | 2025-06-12 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-06-13 | 2025-06-11 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-06-12 | 2025-06-10 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-06-11 | 2025-06-09 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-06-10 | 2025-06-06 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-06-09 | 2025-06-05 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-06-06 | 2025-06-04 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-06-05 | 2025-06-03 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-06-04 | 2025-06-02 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-06-03 | 2025-05-30 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-06-02 | 2025-05-29 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-05-30 | 2025-05-28 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-05-29 | 2025-05-27 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-05-28 | 2025-05-26 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-05-27 | 2025-05-23 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-05-26 | 2025-05-22 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-05-23 | 2025-05-21 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-05-22 | 2025-05-20 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-05-21 | 2025-05-19 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-05-20 | 2025-05-16 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-05-19 | 2025-05-15 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-05-16 | 2025-05-14 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-05-15 | 2025-05-13 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-05-14 | 2025-05-12 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-05-13 | 2025-05-09 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-05-12 | 2025-05-08 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-05-09 | 2025-05-07 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-05-08 | 2025-05-06 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-05-07 | 2025-05-02 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-05-06 | 2025-04-30 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-05-02 | 2025-04-29 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-04-30 | 2025-04-28 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-04-29 | 2025-04-25 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-04-28 | 2025-04-24 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-04-25 | 2025-04-23 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-04-24 | 2025-04-22 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-04-23 | 2025-04-17 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-04-22 | 2025-04-16 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-04-17 | 2025-04-15 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-04-16 | 2025-04-14 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-04-15 | 2025-04-11 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-04-14 | 2025-04-10 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-04-11 | 2025-04-09 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-04-10 | 2025-04-08 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-04-09 | 2025-04-07 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-04-08 | 2025-04-03 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-04-07 | 2025-04-02 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-04-03 | 2025-04-01 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-04-02 | 2025-03-31 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-04-01 | 2025-03-28 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-03-31 | 2025-03-27 | 0.078 | 3,724,000 | +0 | 0.38% | 290,472 |
| 2025-03-28 | 2025-03-26 | 0.079 | 3,724,000 | +0 | 0.38% | 294,196 |
| 2025-03-27 | 2025-03-25 | 0.091 | 3,724,000 | +0 | 0.38% | 338,884 |
| 2025-03-26 | 2025-03-24 | 0.094 | 3,724,000 | +0 | 0.38% | 350,056 |
| 2025-03-25 | 2025-03-21 | 0.081 | 3,724,000 | +0 | 0.38% | 301,644 |
| 2025-03-24 | 2025-03-20 | 0.081 | 3,724,000 | +0 | 0.38% | 301,644 |
| 2025-03-21 | 2025-03-19 | 0.077 | 3,724,000 | +0 | 0.38% | 286,748 |
| 2025-03-20 | 2025-03-18 | 0.088 | 3,724,000 | +0 | 0.38% | 327,712 |
| 2025-03-19 | 2025-03-17 | 0.095 | 3,724,000 | +0 | 0.38% | 353,780 |
| 2025-03-18 | 2025-03-14 | 0.100 | 3,724,000 | +0 | 0.38% | 372,400 |
| 2025-03-17 | 2025-03-13 | 0.100 | 3,724,000 | +0 | 0.38% | 372,400 |
| 2025-03-14 | 2025-03-12 | 0.100 | 3,724,000 | +0 | 0.38% | 372,400 |
| 2025-03-13 | 2025-03-11 | 0.112 | 3,724,000 | +0 | 0.38% | 417,088 |
| 2025-03-12 | 2025-03-10 | 0.127 | 3,724,000 | +0 | 0.38% | 472,948 |
| 2025-03-11 | 2025-03-07 | 0.127 | 3,724,000 | +0 | 0.38% | 472,948 |
| 2025-03-10 | 2025-03-06 | 0.127 | 3,724,000 | +0 | 0.38% | 472,948 |
| 2025-03-07 | 2025-03-05 | 0.128 | 3,724,000 | +0 | 0.38% | 476,672 |
| 2025-03-06 | 2025-03-04 | 0.128 | 3,724,000 | +0 | 0.38% | 476,672 |
| 2025-03-05 | 2025-03-03 | 0.128 | 3,724,000 | +0 | 0.38% | 476,672 |
| 2025-03-04 | 2025-02-28 | 0.129 | 3,724,000 | +0 | 0.38% | 480,396 |
| 2025-03-03 | 2025-02-27 | 0.129 | 3,724,000 | +0 | 0.38% | 480,396 |
| 2025-02-28 | 2025-02-26 | 0.109 | 3,724,000 | +0 | 0.38% | 405,916 |
| 2025-02-27 | 2025-02-25 | 0.135 | 3,724,000 | +0 | 0.38% | 502,740 |
| 2025-02-26 | 2025-02-24 | 0.136 | 3,724,000 | +0 | 0.38% | 506,464 |
| 2025-02-25 | 2025-02-21 | 0.125 | 3,724,000 | +0 | 0.38% | 465,500 |
| 2025-02-24 | 2025-02-20 | 0.130 | 3,724,000 | +0 | 0.38% | 484,120 |
| 2025-02-21 | 2025-02-19 | 0.140 | 3,724,000 | +0 | 0.38% | 521,360 |
| 2025-02-20 | 2025-02-18 | 0.136 | 3,724,000 | +0 | 0.38% | 506,464 |
| 2025-02-19 | 2025-02-17 | 0.130 | 3,724,000 | +0 | 0.38% | 484,120 |
| 2025-02-18 | 2025-02-14 | 0.133 | 3,724,000 | +0 | 0.38% | 495,292 |
| 2025-02-17 | 2025-02-13 | 0.119 | 3,724,000 | +0 | 0.38% | 443,156 |
| 2025-02-14 | 2025-02-12 | 0.119 | 3,724,000 | +0 | 0.38% | 443,156 |
| 2025-02-13 | 2025-02-11 | 0.125 | 3,724,000 | +0 | 0.38% | 465,500 |
| 2025-02-12 | 2025-02-10 | 0.125 | 3,724,000 | +0 | 0.38% | 465,500 |
| 2025-02-11 | 2025-02-07 | 0.091 | 3,724,000 | +0 | 0.38% | 338,884 |
| 2025-02-10 | 2025-02-06 | 0.087 | 3,724,000 | +0 | 0.38% | 323,988 |
| 2025-02-07 | 2025-02-05 | 0.088 | 3,724,000 | +0 | 0.38% | 327,712 |
| 2025-02-06 | 2025-02-04 | 0.088 | 3,724,000 | +0 | 0.38% | 327,712 |
| 2025-02-05 | 2025-02-03 | 0.084 | 3,724,000 | +0 | 0.38% | 312,816 |
| 2025-02-04 | 2025-01-28 | 0.085 | 3,724,000 | +0 | 0.38% | 316,540 |
| 2025-02-03 | 2025-01-24 | 0.077 | 3,724,000 | +0 | 0.38% | 286,748 |
| 2025-01-27 | 2025-01-23 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2025-01-24 | 2025-01-22 | 0.070 | 3,724,000 | +0 | 0.38% | 260,680 |
| 2025-01-23 | 2025-01-21 | 0.078 | 3,724,000 | +0 | 0.38% | 290,472 |
| 2025-01-22 | 2025-01-20 | 0.076 | 3,724,000 | +0 | 0.38% | 283,024 |
| 2025-01-21 | 2025-01-17 | 0.079 | 3,724,000 | +0 | 0.38% | 294,196 |
| 2025-01-20 | 2025-01-16 | 0.093 | 3,724,000 | +0 | 0.38% | 346,332 |
| 2025-01-17 | 2025-01-15 | 0.087 | 3,724,000 | +0 | 0.38% | 323,988 |
| 2025-01-16 | 2025-01-14 | 0.093 | 3,724,000 | +0 | 0.38% | 346,332 |
| 2025-01-15 | 2025-01-13 | 0.096 | 3,724,000 | +0 | 0.38% | 357,504 |
| 2025-01-14 | 2025-01-10 | 0.091 | 3,724,000 | +0 | 0.38% | 338,884 |
| 2025-01-13 | 2025-01-09 | 0.124 | 3,724,000 | +0 | 0.38% | 461,776 |
| 2025-01-10 | 2025-01-08 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2025-01-09 | 2025-01-07 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2025-01-08 | 2025-01-06 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2025-01-07 | 2025-01-03 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2025-01-06 | 2025-01-02 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2025-01-03 | 2024-12-31 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2025-01-02 | 2024-12-27 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-12-30 | 2024-12-24 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-12-27 | 2024-12-20 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-12-23 | 2024-12-19 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-12-20 | 2024-12-18 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-12-19 | 2024-12-17 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-12-18 | 2024-12-16 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-12-17 | 2024-12-13 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-12-16 | 2024-12-12 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-12-13 | 2024-12-11 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-12-12 | 2024-12-10 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-12-11 | 2024-12-09 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-12-10 | 2024-12-06 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-12-09 | 2024-12-05 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-12-06 | 2024-12-04 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-12-05 | 2024-12-03 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-12-04 | 2024-12-02 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-12-03 | 2024-11-29 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-12-02 | 2024-11-28 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-11-29 | 2024-11-27 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-11-28 | 2024-11-26 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-11-27 | 2024-11-25 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-11-26 | 2024-11-22 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-11-25 | 2024-11-21 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-11-22 | 2024-11-20 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-11-21 | 2024-11-19 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-11-20 | 2024-11-18 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-11-19 | 2024-11-15 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-11-18 | 2024-11-14 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-11-15 | 2024-11-13 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-11-14 | 2024-11-12 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-11-13 | 2024-11-11 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-11-12 | 2024-11-08 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-11-11 | 2024-11-07 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-11-08 | 2024-11-06 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-11-07 | 2024-11-05 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-11-06 | 2024-11-04 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-11-05 | 2024-11-01 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-11-04 | 2024-10-31 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-11-01 | 2024-10-30 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-10-31 | 2024-10-29 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-10-30 | 2024-10-28 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-10-29 | 2024-10-25 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-10-28 | 2024-10-24 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-10-25 | 2024-10-23 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-10-24 | 2024-10-22 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-10-23 | 2024-10-21 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-10-22 | 2024-10-18 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-10-21 | 2024-10-17 | 0.056 | 3,724,000 | +0 | 0.38% | 208,544 |
| 2024-10-18 | 2024-10-16 | 0.066 | 3,724,000 | +0 | 0.38% | 245,784 |
| 2024-10-17 | 2024-10-15 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2024-10-16 | 2024-10-14 | 0.078 | 3,724,000 | +0 | 0.38% | 290,472 |
| 2024-10-15 | 2024-10-10 | 0.089 | 3,724,000 | +0 | 0.38% | 331,436 |
| 2024-10-14 | 2024-10-09 | 0.121 | 3,724,000 | +0 | 0.38% | 450,604 |
| 2024-10-10 | 2024-10-08 | 0.092 | 3,724,000 | +0 | 0.38% | 342,608 |
| 2024-10-09 | 2024-10-07 | 0.103 | 3,724,000 | +0 | 0.38% | 383,572 |
| 2024-10-08 | 2024-10-04 | 0.106 | 3,724,000 | +0 | 0.38% | 394,744 |
| 2024-10-07 | 2024-10-03 | 0.096 | 3,724,000 | +0 | 0.38% | 357,504 |
| 2024-10-04 | 2024-10-02 | 0.091 | 3,724,000 | +0 | 0.38% | 338,884 |
| 2024-10-03 | 2024-09-30 | 0.092 | 3,724,000 | +0 | 0.38% | 342,608 |
| 2024-10-02 | 2024-09-27 | 0.099 | 3,724,000 | +0 | 0.38% | 368,676 |
| 2024-09-30 | 2024-09-26 | 0.086 | 3,724,000 | +0 | 0.38% | 320,264 |
| 2024-09-27 | 2024-09-25 | 0.082 | 3,724,000 | +0 | 0.38% | 305,368 |
| 2024-09-26 | 2024-09-24 | 0.081 | 3,724,000 | +0 | 0.38% | 301,644 |
| 2024-09-25 | 2024-09-23 | 0.095 | 3,724,000 | +0 | 0.38% | 353,780 |
| 2024-09-24 | 2024-09-20 | 0.124 | 3,724,000 | +0 | 0.38% | 461,776 |
| 2024-09-23 | 2024-09-19 | 0.124 | 3,724,000 | +0 | 0.38% | 461,776 |
| 2024-09-20 | 2024-09-17 | 0.120 | 3,724,000 | +0 | 0.38% | 446,880 |
| 2024-09-19 | 2024-09-16 | 0.120 | 3,724,000 | +0 | 0.38% | 446,880 |
| 2024-09-17 | 2024-09-13 | 0.039 | 3,724,000 | +0 | 0.38% | 145,236 |
| 2024-09-16 | 2024-09-12 | 0.039 | 3,724,000 | +0 | 0.38% | 145,236 |
| 2024-09-13 | 2024-09-11 | 0.039 | 3,724,000 | +0 | 0.38% | 145,236 |
| 2024-09-12 | 2024-09-10 | 0.039 | 3,724,000 | +0 | 0.38% | 145,236 |
| 2024-09-11 | 2024-09-09 | 0.039 | 3,724,000 | +0 | 0.38% | 145,236 |
| 2024-09-10 | 2024-09-05 | 0.039 | 3,724,000 | +0 | 0.38% | 145,236 |
| 2024-09-09 | 2024-09-04 | 0.039 | 3,724,000 | +0 | 0.38% | 145,236 |
| 2024-09-05 | 2024-09-03 | 0.039 | 3,724,000 | +0 | 0.38% | 145,236 |
| 2024-09-04 | 2024-09-02 | 0.039 | 3,724,000 | +0 | 0.38% | 145,236 |
| 2024-09-03 | 2024-08-30 | 0.039 | 3,724,000 | +0 | 0.38% | 145,236 |
| 2024-09-02 | 2024-08-29 | 0.049 | 3,724,000 | +0 | 0.38% | 182,476 |
| 2024-08-30 | 2024-08-28 | 0.097 | 3,724,000 | +0 | 0.38% | 361,228 |
| 2024-08-29 | 2024-08-27 | 0.083 | 3,724,000 | +0 | 0.38% | 309,092 |
| 2024-08-28 | 2024-08-26 | 0.078 | 3,724,000 | +0 | 0.38% | 290,472 |
| 2024-08-27 | 2024-08-23 | 0.077 | 3,724,000 | +0 | 0.38% | 286,748 |
| 2024-08-26 | 2024-08-22 | 0.077 | 3,724,000 | +0 | 0.38% | 286,748 |
| 2024-08-23 | 2024-08-21 | 0.077 | 3,724,000 | +0 | 0.38% | 286,748 |
| 2024-08-22 | 2024-08-20 | 0.077 | 3,724,000 | +0 | 0.38% | 286,748 |
| 2024-08-21 | 2024-08-19 | 0.077 | 3,724,000 | +0 | 0.38% | 286,748 |
| 2024-08-20 | 2024-08-16 | 0.077 | 3,724,000 | +0 | 0.38% | 286,748 |
| 2024-08-19 | 2024-08-15 | 0.077 | 3,724,000 | +0 | 0.38% | 286,748 |
| 2024-08-16 | 2024-08-14 | 0.077 | 3,724,000 | +0 | 0.38% | 286,748 |
| 2024-08-15 | 2024-08-13 | 0.077 | 3,724,000 | +0 | 0.38% | 286,748 |
| 2024-08-14 | 2024-08-12 | 0.077 | 3,724,000 | +0 | 0.38% | 286,748 |
| 2024-08-13 | 2024-08-09 | 0.074 | 3,724,000 | +0 | 0.38% | 275,576 |
| 2024-08-12 | 2024-08-08 | 0.070 | 3,724,000 | +0 | 0.38% | 260,680 |
| 2024-08-09 | 2024-08-07 | 0.070 | 3,724,000 | +0 | 0.38% | 260,680 |
| 2024-08-08 | 2024-08-06 | 0.070 | 3,724,000 | +0 | 0.38% | 260,680 |
| 2024-08-07 | 2024-08-05 | 0.069 | 3,724,000 | +0 | 0.38% | 256,956 |
| 2024-08-06 | 2024-08-02 | 0.069 | 3,724,000 | +0 | 0.38% | 256,956 |
| 2024-08-05 | 2024-08-01 | 0.069 | 3,724,000 | +0 | 0.38% | 256,956 |
| 2024-08-02 | 2024-07-31 | 0.066 | 3,724,000 | +0 | 0.38% | 245,784 |
| 2024-08-01 | 2024-07-30 | 0.066 | 3,724,000 | +0 | 0.38% | 245,784 |
| 2024-07-31 | 2024-07-29 | 0.066 | 3,724,000 | +0 | 0.38% | 245,784 |
| 2024-07-30 | 2024-07-26 | 0.066 | 3,724,000 | +0 | 0.38% | 245,784 |
| 2024-07-29 | 2024-07-25 | 0.066 | 3,724,000 | +0 | 0.38% | 245,784 |
| 2024-07-26 | 2024-07-24 | 0.066 | 3,724,000 | +0 | 0.38% | 245,784 |
| 2024-07-25 | 2024-07-23 | 0.070 | 3,724,000 | +0 | 0.38% | 260,680 |
| 2024-07-24 | 2024-07-22 | 0.070 | 3,724,000 | +0 | 0.38% | 260,680 |
| 2024-07-23 | 2024-07-19 | 0.070 | 3,724,000 | +0 | 0.38% | 260,680 |
| 2024-07-22 | 2024-07-18 | 0.070 | 3,724,000 | +0 | 0.38% | 260,680 |
| 2024-07-19 | 2024-07-17 | 0.070 | 3,724,000 | +0 | 0.38% | 260,680 |
| 2024-07-18 | 2024-07-16 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2024-07-17 | 2024-07-15 | 0.069 | 3,724,000 | +0 | 0.38% | 256,956 |
| 2024-07-16 | 2024-07-12 | 0.083 | 3,724,000 | +0 | 0.38% | 309,092 |
| 2024-07-15 | 2024-07-11 | 0.089 | 3,724,000 | +0 | 0.38% | 331,436 |
| 2024-07-12 | 2024-07-10 | 0.092 | 3,724,000 | +0 | 0.38% | 342,608 |
| 2024-07-11 | 2024-07-09 | 0.092 | 3,724,000 | +0 | 0.38% | 342,608 |
| 2024-07-10 | 2024-07-08 | 0.094 | 3,724,000 | +0 | 0.38% | 350,056 |
| 2024-07-09 | 2024-07-05 | 0.104 | 3,724,000 | +0 | 0.38% | 387,296 |
| 2024-07-08 | 2024-07-04 | 0.096 | 3,724,000 | +0 | 0.38% | 357,504 |
| 2024-07-05 | 2024-07-03 | 0.100 | 3,724,000 | +0 | 0.38% | 372,400 |
| 2024-07-04 | 2024-07-02 | 0.109 | 3,724,000 | +0 | 0.38% | 405,916 |
| 2024-07-03 | 2024-06-28 | 0.119 | 3,724,000 | +0 | 0.38% | 443,156 |
| 2024-07-02 | 2024-06-27 | 0.139 | 3,724,000 | +0 | 0.38% | 517,636 |
| 2024-06-28 | 2024-06-26 | 0.139 | 3,724,000 | +0 | 0.38% | 517,636 |
| 2024-06-27 | 2024-06-25 | 0.132 | 3,724,000 | +0 | 0.38% | 491,568 |
| 2024-06-26 | 2024-06-24 | 0.130 | 3,724,000 | +0 | 0.38% | 484,120 |
| 2024-06-25 | 2024-06-21 | 0.126 | 3,724,000 | +0 | 0.38% | 469,224 |
| 2024-06-24 | 2024-06-20 | 0.120 | 3,724,000 | +0 | 0.38% | 446,880 |
| 2024-06-21 | 2024-06-19 | 0.120 | 3,724,000 | +0 | 0.38% | 446,880 |
| 2024-06-20 | 2024-06-18 | 0.140 | 3,724,000 | +0 | 0.38% | 521,360 |
| 2024-06-19 | 2024-06-17 | 0.152 | 3,724,000 | +0 | 0.38% | 566,048 |
| 2024-06-18 | 2024-06-14 | 0.170 | 3,724,000 | +0 | 0.38% | 633,080 |
| 2024-06-17 | 2024-06-13 | 0.172 | 3,724,000 | +0 | 0.38% | 640,528 |
| 2024-06-14 | 2024-06-12 | 0.178 | 3,724,000 | +0 | 0.38% | 662,872 |
| 2024-06-13 | 2024-06-11 | 0.180 | 3,724,000 | +0 | 0.38% | 670,320 |
| 2024-06-12 | 2024-06-07 | 0.164 | 3,724,000 | +0 | 0.38% | 610,736 |
| 2024-06-11 | 2024-06-06 | 0.173 | 3,724,000 | +0 | 0.38% | 644,252 |
| 2024-06-07 | 2024-06-05 | 0.197 | 3,724,000 | +0 | 0.38% | 733,628 |
| 2024-06-06 | 2024-06-04 | 0.170 | 3,724,000 | +0 | 0.38% | 633,080 |
| 2024-06-05 | 2024-06-03 | 0.177 | 3,724,000 | +0 | 0.38% | 659,148 |
| 2024-06-04 | 2024-05-31 | 0.130 | 3,724,000 | +0 | 0.38% | 484,120 |
| 2024-06-03 | 2024-05-30 | 0.138 | 3,724,000 | +0 | 0.38% | 513,912 |
| 2024-05-31 | 2024-05-29 | 0.131 | 3,724,000 | +0 | 0.38% | 487,844 |
| 2024-05-30 | 2024-05-28 | 0.120 | 3,724,000 | +0 | 0.38% | 446,880 |
| 2024-05-29 | 2024-05-27 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2024-05-28 | 2024-05-24 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2024-05-27 | 2024-05-23 | 0.047 | 3,724,000 | +0 | 0.38% | 175,028 |
| 2024-05-24 | 2024-05-22 | 0.047 | 3,724,000 | +0 | 0.38% | 175,028 |
| 2024-05-23 | 2024-05-21 | 0.047 | 3,724,000 | +0 | 0.38% | 175,028 |
| 2024-05-22 | 2024-05-20 | 0.045 | 3,724,000 | +0 | 0.38% | 167,580 |
| 2024-05-21 | 2024-05-17 | 0.047 | 3,724,000 | +0 | 0.38% | 175,028 |
| 2024-05-20 | 2024-05-16 | 0.047 | 3,724,000 | +0 | 0.38% | 175,028 |
| 2024-05-17 | 2024-05-14 | 0.047 | 3,724,000 | +0 | 0.38% | 175,028 |
| 2024-05-16 | 2024-05-13 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2024-05-14 | 2024-05-10 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2024-05-13 | 2024-05-09 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2024-05-10 | 2024-05-08 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2024-05-09 | 2024-05-07 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2024-05-08 | 2024-05-06 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2024-05-07 | 2024-05-03 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2024-05-06 | 2024-05-02 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2024-05-03 | 2024-04-30 | 0.045 | 3,724,000 | +0 | 0.38% | 167,580 |
| 2024-05-02 | 2024-04-29 | 0.051 | 3,724,000 | +0 | 0.38% | 189,924 |
| 2024-04-30 | 2024-04-26 | 0.051 | 3,724,000 | +0 | 0.38% | 189,924 |
| 2024-04-29 | 2024-04-25 | 0.051 | 3,724,000 | +0 | 0.38% | 189,924 |
| 2024-04-26 | 2024-04-24 | 0.051 | 3,724,000 | +0 | 0.38% | 189,924 |
| 2024-04-25 | 2024-04-23 | 0.051 | 3,724,000 | +0 | 0.38% | 189,924 |
| 2024-04-24 | 2024-04-22 | 0.060 | 3,724,000 | +0 | 0.38% | 223,440 |
| 2024-04-23 | 2024-04-19 | 0.060 | 3,724,000 | +0 | 0.38% | 223,440 |
| 2024-04-22 | 2024-04-18 | 0.060 | 3,724,000 | +0 | 0.38% | 223,440 |
| 2024-04-19 | 2024-04-17 | 0.060 | 3,724,000 | +0 | 0.38% | 223,440 |
| 2024-04-18 | 2024-04-16 | 0.060 | 3,724,000 | +0 | 0.38% | 223,440 |
| 2024-04-17 | 2024-04-15 | 0.060 | 3,724,000 | +0 | 0.38% | 223,440 |
| 2024-04-16 | 2024-04-12 | 0.060 | 3,724,000 | +0 | 0.38% | 223,440 |
| 2024-04-15 | 2024-04-11 | 0.060 | 3,724,000 | +0 | 0.38% | 223,440 |
| 2024-04-12 | 2024-04-10 | 0.060 | 3,724,000 | +0 | 0.38% | 223,440 |
| 2024-04-11 | 2024-04-09 | 0.060 | 3,724,000 | +0 | 0.38% | 223,440 |
| 2024-04-10 | 2024-04-08 | 0.060 | 3,724,000 | +0 | 0.38% | 223,440 |
| 2024-04-09 | 2024-04-05 | 0.060 | 3,724,000 | +0 | 0.38% | 223,440 |
| 2024-04-08 | 2024-04-03 | 0.053 | 3,724,000 | +0 | 0.38% | 197,372 |
| 2024-04-05 | 2024-04-02 | 0.053 | 3,724,000 | +0 | 0.38% | 197,372 |
| 2024-04-03 | 2024-03-28 | 0.053 | 3,724,000 | +0 | 0.38% | 197,372 |
| 2024-04-02 | 2024-03-27 | 0.053 | 3,724,000 | +0 | 0.38% | 197,372 |
| 2024-03-28 | 2024-03-26 | 0.063 | 3,724,000 | +0 | 0.38% | 234,612 |
| 2024-03-27 | 2024-03-25 | 0.063 | 3,724,000 | +0 | 0.38% | 234,612 |
| 2024-03-26 | 2024-03-22 | 0.063 | 3,724,000 | +0 | 0.38% | 234,612 |
| 2024-03-25 | 2024-03-21 | 0.063 | 3,724,000 | +0 | 0.38% | 234,612 |
| 2024-03-22 | 2024-03-20 | 0.063 | 3,724,000 | +0 | 0.38% | 234,612 |
| 2024-03-21 | 2024-03-19 | 0.063 | 3,724,000 | +0 | 0.38% | 234,612 |
| 2024-03-20 | 2024-03-18 | 0.063 | 3,724,000 | +0 | 0.38% | 234,612 |
| 2024-03-19 | 2024-03-15 | 0.063 | 3,724,000 | +0 | 0.38% | 234,612 |
| 2024-03-18 | 2024-03-14 | 0.063 | 3,724,000 | +0 | 0.38% | 234,612 |
| 2024-03-15 | 2024-03-13 | 0.063 | 3,724,000 | +0 | 0.38% | 234,612 |
| 2024-03-14 | 2024-03-12 | 0.062 | 3,724,000 | +0 | 0.38% | 230,888 |
| 2024-03-13 | 2024-03-11 | 0.061 | 3,724,000 | +0 | 0.38% | 227,164 |
| 2024-03-12 | 2024-03-08 | 0.061 | 3,724,000 | +0 | 0.38% | 227,164 |
| 2024-03-11 | 2024-03-07 | 0.060 | 3,724,000 | +0 | 0.38% | 223,440 |
| 2024-03-08 | 2024-03-06 | 0.060 | 3,724,000 | +0 | 0.38% | 223,440 |
| 2024-03-07 | 2024-03-05 | 0.058 | 3,724,000 | +0 | 0.38% | 215,992 |
| 2024-03-06 | 2024-03-04 | 0.058 | 3,724,000 | +0 | 0.38% | 215,992 |
| 2024-03-05 | 2024-03-01 | 0.058 | 3,724,000 | +0 | 0.38% | 215,992 |
| 2024-03-04 | 2024-02-29 | 0.058 | 3,724,000 | +0 | 0.38% | 215,992 |
| 2024-03-01 | 2024-02-28 | 0.059 | 3,724,000 | +0 | 0.38% | 219,716 |
| 2024-02-29 | 2024-02-27 | 0.059 | 3,724,000 | +0 | 0.38% | 219,716 |
| 2024-02-28 | 2024-02-26 | 0.063 | 3,724,000 | +0 | 0.38% | 234,612 |
| 2024-02-27 | 2024-02-23 | 0.063 | 3,724,000 | +0 | 0.38% | 234,612 |
| 2024-02-26 | 2024-02-22 | 0.063 | 3,724,000 | +0 | 0.38% | 234,612 |
| 2024-02-23 | 2024-02-21 | 0.063 | 3,724,000 | +0 | 0.38% | 234,612 |
| 2024-02-22 | 2024-02-20 | 0.063 | 3,724,000 | +0 | 0.38% | 234,612 |
| 2024-02-21 | 2024-02-19 | 0.083 | 3,724,000 | +0 | 0.38% | 309,092 |
| 2024-02-20 | 2024-02-16 | 0.074 | 3,724,000 | +0 | 0.38% | 275,576 |
| 2024-02-19 | 2024-02-15 | 0.074 | 3,724,000 | +0 | 0.38% | 275,576 |
| 2024-02-16 | 2024-02-14 | 0.074 | 3,724,000 | +0 | 0.38% | 275,576 |
| 2024-02-15 | 2024-02-09 | 0.065 | 3,724,000 | +0 | 0.38% | 242,060 |
| 2024-02-14 | 2024-02-07 | 0.065 | 3,724,000 | +0 | 0.38% | 242,060 |
| 2024-02-08 | 2024-02-06 | 0.065 | 3,724,000 | +0 | 0.38% | 242,060 |
| 2024-02-07 | 2024-02-05 | 0.065 | 3,724,000 | +0 | 0.38% | 242,060 |
| 2024-02-06 | 2024-02-02 | 0.065 | 3,724,000 | +0 | 0.38% | 242,060 |
| 2024-02-05 | 2024-02-01 | 0.065 | 3,724,000 | +0 | 0.38% | 242,060 |
| 2024-02-02 | 2024-01-31 | 0.065 | 3,724,000 | +0 | 0.38% | 242,060 |
| 2024-02-01 | 2024-01-30 | 0.065 | 3,724,000 | +0 | 0.38% | 242,060 |
| 2024-01-31 | 2024-01-29 | 0.065 | 3,724,000 | +0 | 0.38% | 242,060 |
| 2024-01-30 | 2024-01-26 | 0.065 | 3,724,000 | +0 | 0.38% | 242,060 |
| 2024-01-29 | 2024-01-25 | 0.054 | 3,724,000 | +0 | 0.38% | 201,096 |
| 2024-01-26 | 2024-01-24 | 0.054 | 3,724,000 | +0 | 0.38% | 201,096 |
| 2024-01-25 | 2024-01-23 | 0.057 | 3,724,000 | +0 | 0.38% | 212,268 |
| 2024-01-24 | 2024-01-22 | 0.057 | 3,724,000 | +0 | 0.38% | 212,268 |
| 2024-01-23 | 2024-01-19 | 0.057 | 3,724,000 | +0 | 0.38% | 212,268 |
| 2024-01-22 | 2024-01-18 | 0.044 | 3,724,000 | +0 | 0.38% | 163,856 |
| 2024-01-19 | 2024-01-17 | 0.041 | 3,724,000 | +0 | 0.38% | 152,684 |
| 2024-01-18 | 2024-01-16 | 0.039 | 3,724,000 | +0 | 0.38% | 145,236 |
| 2024-01-17 | 2024-01-15 | 0.041 | 3,724,000 | +0 | 0.38% | 152,684 |
| 2024-01-16 | 2024-01-12 | 0.044 | 3,724,000 | +0 | 0.38% | 163,856 |
| 2024-01-15 | 2024-01-11 | 0.048 | 3,724,000 | +0 | 0.38% | 178,752 |
| 2024-01-12 | 2024-01-10 | 0.051 | 3,724,000 | +0 | 0.38% | 189,924 |
| 2024-01-11 | 2024-01-09 | 0.060 | 3,724,000 | +0 | 0.38% | 223,440 |
| 2024-01-10 | 2024-01-08 | 0.065 | 3,724,000 | +0 | 0.38% | 242,060 |
| 2024-01-09 | 2024-01-05 | 0.070 | 3,724,000 | +0 | 0.38% | 260,680 |
| 2024-01-08 | 2024-01-04 | 0.072 | 3,724,000 | +0 | 0.38% | 268,128 |
| 2024-01-05 | 2024-01-03 | 0.078 | 3,724,000 | +0 | 0.38% | 290,472 |
| 2024-01-04 | 2024-01-02 | 0.078 | 3,724,000 | +0 | 0.38% | 290,472 |
| 2024-01-03 | 2023-12-29 | 0.092 | 3,724,000 | +0 | 0.38% | 342,608 |
| 2024-01-02 | 2023-12-28 | 0.097 | 3,724,000 | +0 | 0.38% | 361,228 |
| 2023-12-29 | 2023-12-27 | 0.097 | 3,724,000 | +0 | 0.38% | 361,228 |
| 2023-12-28 | 2023-12-22 | 0.097 | 3,724,000 | +0 | 0.38% | 361,228 |
| 2023-12-27 | 2023-12-21 | 0.097 | 3,724,000 | +0 | 0.38% | 361,228 |
| 2023-12-22 | 2023-12-20 | 0.097 | 3,724,000 | +0 | 0.38% | 361,228 |
| 2023-12-21 | 2023-12-19 | 0.097 | 3,724,000 | +0 | 0.38% | 361,228 |
| 2023-12-20 | 2023-12-18 | 0.099 | 3,724,000 | +0 | 0.38% | 368,676 |
| 2023-12-19 | 2023-12-15 | 0.099 | 3,724,000 | +0 | 0.38% | 368,676 |
| 2023-12-18 | 2023-12-14 | 0.099 | 3,724,000 | +0 | 0.38% | 368,676 |
| 2023-12-15 | 2023-12-13 | 0.099 | 3,724,000 | +0 | 0.38% | 368,676 |
| 2023-12-14 | 2023-12-12 | 0.099 | 3,724,000 | +0 | 0.38% | 368,676 |
| 2023-12-13 | 2023-12-11 | 0.099 | 3,724,000 | +0 | 0.38% | 368,676 |
| 2023-12-12 | 2023-12-08 | 0.099 | 3,724,000 | +0 | 0.38% | 368,676 |
| 2023-12-11 | 2023-12-07 | 0.093 | 3,724,000 | +0 | 0.38% | 346,332 |
| 2023-12-08 | 2023-12-06 | 0.094 | 3,724,000 | +0 | 0.38% | 350,056 |
| 2023-12-07 | 2023-12-05 | 0.092 | 3,724,000 | +0 | 0.38% | 342,608 |
| 2023-12-06 | 2023-12-04 | 0.093 | 3,724,000 | +0 | 0.38% | 346,332 |
| 2023-12-05 | 2023-12-01 | 0.094 | 3,724,000 | +0 | 0.38% | 350,056 |
| 2023-12-04 | 2023-11-30 | 0.094 | 3,724,000 | +0 | 0.38% | 350,056 |
| 2023-12-01 | 2023-11-29 | 0.094 | 3,724,000 | +0 | 0.38% | 350,056 |
| 2023-11-30 | 2023-11-28 | 0.094 | 3,724,000 | +0 | 0.38% | 350,056 |
| 2023-11-29 | 2023-11-27 | 0.097 | 3,724,000 | +0 | 0.38% | 361,228 |
| 2023-11-28 | 2023-11-24 | 0.097 | 3,724,000 | +0 | 0.38% | 361,228 |
| 2023-11-27 | 2023-11-23 | 0.097 | 3,724,000 | +0 | 0.38% | 361,228 |
| 2023-11-24 | 2023-11-22 | 0.097 | 3,724,000 | +0 | 0.38% | 361,228 |
| 2023-11-23 | 2023-11-21 | 0.101 | 3,724,000 | +0 | 0.38% | 376,124 |
| 2023-11-22 | 2023-11-20 | 0.101 | 3,724,000 | +0 | 0.38% | 376,124 |
| 2023-11-21 | 2023-11-17 | 0.101 | 3,724,000 | +0 | 0.38% | 376,124 |
| 2023-11-20 | 2023-11-16 | 0.101 | 3,724,000 | +0 | 0.38% | 376,124 |
| 2023-11-17 | 2023-11-15 | 0.102 | 3,724,000 | +0 | 0.38% | 379,848 |
| 2023-11-16 | 2023-11-14 | 0.102 | 3,724,000 | +0 | 0.38% | 379,848 |
| 2023-11-15 | 2023-11-13 | 0.103 | 3,724,000 | +0 | 0.38% | 383,572 |
| 2023-11-14 | 2023-11-10 | 0.103 | 3,724,000 | +0 | 0.38% | 383,572 |
| 2023-11-13 | 2023-11-09 | 0.103 | 3,724,000 | +0 | 0.38% | 383,572 |
| 2023-11-10 | 2023-11-08 | 0.105 | 3,724,000 | +0 | 0.38% | 391,020 |
| 2023-11-09 | 2023-11-07 | 0.105 | 3,724,000 | +0 | 0.38% | 391,020 |
| 2023-11-08 | 2023-11-06 | 0.105 | 3,724,000 | +0 | 0.38% | 391,020 |
| 2023-11-07 | 2023-11-03 | 0.105 | 3,724,000 | +0 | 0.38% | 391,020 |
| 2023-11-06 | 2023-11-02 | 0.105 | 3,724,000 | +0 | 0.38% | 391,020 |
| 2023-11-03 | 2023-11-01 | 0.105 | 3,724,000 | +0 | 0.38% | 391,020 |
| 2023-11-02 | 2023-10-31 | 0.105 | 3,724,000 | +0 | 0.38% | 391,020 |
| 2023-11-01 | 2023-10-30 | 0.110 | 3,724,000 | +0 | 0.38% | 409,640 |
| 2023-10-31 | 2023-10-27 | 0.113 | 3,724,000 | +0 | 0.38% | 420,812 |
| 2023-10-30 | 2023-10-26 | 0.114 | 3,724,000 | +0 | 0.38% | 424,536 |
| 2023-10-27 | 2023-10-25 | 0.114 | 3,724,000 | +0 | 0.38% | 424,536 |
| 2023-10-26 | 2023-10-24 | 0.105 | 3,724,000 | +0 | 0.38% | 391,020 |
| 2023-10-25 | 2023-10-20 | 0.105 | 3,724,000 | +0 | 0.38% | 391,020 |
| 2023-10-24 | 2023-10-19 | 0.105 | 3,724,000 | +0 | 0.38% | 391,020 |
| 2023-10-20 | 2023-10-18 | 0.105 | 3,724,000 | +0 | 0.38% | 391,020 |
| 2023-10-19 | 2023-10-17 | 0.106 | 3,724,000 | +0 | 0.38% | 394,744 |
| 2023-10-18 | 2023-10-16 | 0.108 | 3,724,000 | +0 | 0.38% | 402,192 |
| 2023-10-17 | 2023-10-13 | 0.108 | 3,724,000 | +0 | 0.38% | 402,192 |
| 2023-10-16 | 2023-10-12 | 0.108 | 3,724,000 | +0 | 0.38% | 402,192 |
| 2023-10-13 | 2023-10-11 | 0.108 | 3,724,000 | +0 | 0.38% | 402,192 |
| 2023-10-12 | 2023-10-10 | 0.102 | 3,724,000 | +0 | 0.38% | 379,848 |
| 2023-10-11 | 2023-10-09 | 0.103 | 3,724,000 | +0 | 0.38% | 383,572 |
| 2023-10-10 | 2023-10-06 | 0.104 | 3,724,000 | +0 | 0.38% | 387,296 |
| 2023-10-09 | 2023-10-05 | 0.111 | 3,724,000 | +0 | 0.38% | 413,364 |
| 2023-10-06 | 2023-10-04 | 0.111 | 3,724,000 | +0 | 0.38% | 413,364 |
| 2023-10-05 | 2023-10-03 | 0.111 | 3,724,000 | +0 | 0.38% | 413,364 |
| 2023-10-04 | 2023-09-29 | 0.111 | 3,724,000 | +0 | 0.38% | 413,364 |
| 2023-10-03 | 2023-09-28 | 0.111 | 3,724,000 | +0 | 0.38% | 413,364 |
| 2023-09-29 | 2023-09-27 | 0.111 | 3,724,000 | +0 | 0.38% | 413,364 |
| 2023-09-28 | 2023-09-26 | 0.111 | 3,724,000 | +0 | 0.38% | 413,364 |
| 2023-09-27 | 2023-09-25 | 0.115 | 3,724,000 | +0 | 0.38% | 428,260 |
| 2023-09-26 | 2023-09-22 | 0.115 | 3,724,000 | +0 | 0.38% | 428,260 |
| 2023-09-25 | 2023-09-21 | 0.128 | 3,724,000 | +0 | 0.38% | 476,672 |
| 2023-09-22 | 2023-09-20 | 0.140 | 3,724,000 | +0 | 0.38% | 521,360 |
| 2023-09-21 | 2023-09-19 | 0.140 | 3,724,000 | +0 | 0.38% | 521,360 |
| 2023-09-20 | 2023-09-18 | 0.140 | 3,724,000 | +0 | 0.38% | 521,360 |
| 2023-09-19 | 2023-09-15 | 0.152 | 3,724,000 | +0 | 0.38% | 566,048 |
| 2023-09-18 | 2023-09-14 | 0.156 | 3,724,000 | +0 | 0.38% | 580,944 |
| 2023-09-15 | 2023-09-13 | 0.161 | 3,724,000 | +0 | 0.38% | 599,564 |
| 2023-09-14 | 2023-09-12 | 0.168 | 3,724,000 | +0 | 0.38% | 625,632 |
| 2023-09-13 | 2023-09-11 | 0.169 | 3,724,000 | +0 | 0.38% | 629,356 |
| 2023-09-12 | 2023-09-07 | 0.171 | 3,724,000 | +0 | 0.38% | 636,804 |
| 2023-09-11 | 2023-09-06 | 0.173 | 3,724,000 | +0 | 0.38% | 644,252 |
| 2023-09-07 | 2023-09-05 | 0.168 | 3,724,000 | +0 | 0.38% | 625,632 |
| 2023-09-06 | 2023-09-04 | 0.174 | 3,724,000 | +0 | 0.38% | 647,976 |
| 2023-09-05 | 2023-08-31 | 0.174 | 3,724,000 | +0 | 0.38% | 647,976 |
| 2023-09-04 | 2023-08-30 | 0.177 | 3,724,000 | +0 | 0.38% | 659,148 |
| 2023-08-31 | 2023-08-29 | 0.176 | 3,724,000 | +0 | 0.38% | 655,424 |
| 2023-08-30 | 2023-08-28 | 0.174 | 3,724,000 | +0 | 0.38% | 647,976 |
| 2023-08-29 | 2023-08-25 | 0.175 | 3,724,000 | +0 | 0.38% | 651,700 |
| 2023-08-28 | 2023-08-24 | 0.178 | 3,724,000 | +0 | 0.38% | 662,872 |
| 2023-08-25 | 2023-08-23 | 0.173 | 3,724,000 | +0 | 0.38% | 644,252 |
| 2023-08-24 | 2023-08-22 | 0.173 | 3,724,000 | +0 | 0.38% | 644,252 |
| 2023-08-23 | 2023-08-21 | 0.172 | 3,724,000 | +0 | 0.38% | 640,528 |
| 2023-08-22 | 2023-08-18 | 0.179 | 3,724,000 | +0 | 0.38% | 666,596 |
| 2023-08-21 | 2023-08-17 | 0.179 | 3,724,000 | +0 | 0.38% | 666,596 |
| 2023-08-18 | 2023-08-16 | 0.183 | 3,724,000 | +0 | 0.38% | 681,492 |
| 2023-08-17 | 2023-08-15 | 0.181 | 3,724,000 | +0 | 0.38% | 674,044 |
| 2023-08-16 | 2023-08-14 | 0.180 | 3,724,000 | +0 | 0.38% | 670,320 |
| 2023-08-15 | 2023-08-11 | 0.190 | 3,724,000 | +0 | 0.38% | 707,560 |
| 2023-08-14 | 2023-08-10 | 0.187 | 3,724,000 | +0 | 0.38% | 696,388 |
| 2023-08-11 | 2023-08-09 | 0.162 | 3,724,000 | +0 | 0.38% | 603,288 |
| 2023-08-10 | 2023-08-08 | 0.095 | 3,724,000 | +0 | 0.38% | 353,780 |
| 2023-08-09 | 2023-08-07 | 0.066 | 3,724,000 | +0 | 0.38% | 245,784 |
| 2023-08-08 | 2023-08-04 | 0.066 | 3,724,000 | +0 | 0.38% | 245,784 |
| 2023-08-07 | 2023-08-03 | 0.066 | 3,724,000 | +0 | 0.38% | 245,784 |
| 2023-08-04 | 2023-08-02 | 0.066 | 3,724,000 | +0 | 0.38% | 245,784 |
| 2023-08-03 | 2023-08-01 | 0.066 | 3,724,000 | +0 | 0.38% | 245,784 |
| 2023-08-02 | 2023-07-31 | 0.066 | 3,724,000 | +0 | 0.38% | 245,784 |
| 2023-08-01 | 2023-07-28 | 0.066 | 3,724,000 | +0 | 0.38% | 245,784 |
| 2023-07-31 | 2023-07-27 | 0.079 | 3,724,000 | +0 | 0.38% | 294,196 |
| 2023-07-28 | 2023-07-26 | 0.079 | 3,724,000 | +0 | 0.38% | 294,196 |
| 2023-07-27 | 2023-07-25 | 0.079 | 3,724,000 | +0 | 0.38% | 294,196 |
| 2023-07-26 | 2023-07-24 | 0.079 | 3,724,000 | +0 | 0.38% | 294,196 |
| 2023-07-25 | 2023-07-21 | 0.079 | 3,724,000 | +0 | 0.38% | 294,196 |
| 2023-07-24 | 2023-07-20 | 0.079 | 3,724,000 | +0 | 0.38% | 294,196 |
| 2023-07-21 | 2023-07-19 | 0.080 | 3,724,000 | +0 | 0.38% | 297,920 |
| 2023-07-20 | 2023-07-18 | 0.080 | 3,724,000 | +0 | 0.38% | 297,920 |
| 2023-07-19 | 2023-07-14 | 0.077 | 3,724,000 | +0 | 0.38% | 286,748 |
| 2023-07-18 | 2023-07-13 | 0.077 | 3,724,000 | +0 | 0.38% | 286,748 |
| 2023-07-14 | 2023-07-12 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2023-07-13 | 2023-07-11 | 0.076 | 3,724,000 | +0 | 0.38% | 283,024 |
| 2023-07-12 | 2023-07-10 | 0.080 | 3,724,000 | +0 | 0.38% | 297,920 |
| 2023-07-11 | 2023-07-07 | 0.066 | 3,724,000 | +0 | 0.38% | 245,784 |
| 2023-07-10 | 2023-07-06 | 0.061 | 3,724,000 | +0 | 0.38% | 227,164 |
| 2023-07-07 | 2023-07-05 | 0.066 | 3,724,000 | +0 | 0.38% | 245,784 |
| 2023-07-06 | 2023-07-04 | 0.066 | 3,724,000 | +0 | 0.38% | 245,784 |
| 2023-07-05 | 2023-07-03 | 0.066 | 3,724,000 | +0 | 0.38% | 245,784 |
| 2023-07-04 | 2023-06-30 | 0.065 | 3,724,000 | +0 | 0.38% | 242,060 |
| 2023-07-03 | 2023-06-29 | 0.069 | 3,724,000 | +0 | 0.38% | 256,956 |
| 2023-06-30 | 2023-06-28 | 0.069 | 3,724,000 | +0 | 0.38% | 256,956 |
| 2023-06-29 | 2023-06-27 | 0.071 | 3,724,000 | +0 | 0.38% | 264,404 |
| 2023-06-28 | 2023-06-26 | 0.059 | 3,724,000 | +0 | 0.38% | 219,716 |
| 2023-06-27 | 2023-06-23 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-06-26 | 2023-06-21 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-06-23 | 2023-06-20 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-06-21 | 2023-06-19 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-06-20 | 2023-06-16 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-06-19 | 2023-06-15 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-06-16 | 2023-06-14 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-06-15 | 2023-06-13 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-06-14 | 2023-06-12 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-06-13 | 2023-06-09 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-06-12 | 2023-06-08 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-06-09 | 2023-06-07 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-06-08 | 2023-06-06 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-06-07 | 2023-06-05 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-06-06 | 2023-06-02 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-06-05 | 2023-06-01 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-06-02 | 2023-05-31 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-06-01 | 2023-05-30 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-05-31 | 2023-05-29 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-05-30 | 2023-05-25 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-05-29 | 2023-05-24 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-05-25 | 2023-05-23 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-05-24 | 2023-05-22 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-05-23 | 2023-05-19 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-05-22 | 2023-05-18 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-05-19 | 2023-05-17 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-05-18 | 2023-05-16 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-05-17 | 2023-05-15 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-05-16 | 2023-05-12 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-05-15 | 2023-05-11 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-05-12 | 2023-05-10 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-05-11 | 2023-05-09 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-05-10 | 2023-05-08 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-05-09 | 2023-05-05 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-05-08 | 2023-05-04 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-05-05 | 2023-05-03 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-05-04 | 2023-05-02 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-05-03 | 2023-04-28 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-05-02 | 2023-04-27 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-04-28 | 2023-04-26 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-04-27 | 2023-04-25 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-04-26 | 2023-04-24 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-04-25 | 2023-04-21 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-04-24 | 2023-04-20 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-04-21 | 2023-04-19 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-04-20 | 2023-04-18 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-04-19 | 2023-04-17 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-04-18 | 2023-04-14 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-04-17 | 2023-04-13 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-04-14 | 2023-04-12 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-04-13 | 2023-04-11 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-04-12 | 2023-04-06 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-04-11 | 2023-04-04 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-04-06 | 2023-04-03 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-04-04 | 2023-03-31 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-04-03 | 2023-03-30 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-03-31 | 2023-03-29 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-03-30 | 2023-03-28 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-03-29 | 2023-03-27 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-03-28 | 2023-03-24 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-03-27 | 2023-03-23 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-03-24 | 2023-03-22 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-03-23 | 2023-03-21 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-03-22 | 2023-03-20 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-03-21 | 2023-03-17 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-03-20 | 2023-03-16 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-03-17 | 2023-03-15 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-03-16 | 2023-03-14 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-03-15 | 2023-03-13 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-03-14 | 2023-03-10 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-03-13 | 2023-03-09 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-03-10 | 2023-03-08 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-03-09 | 2023-03-07 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-03-08 | 2023-03-06 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-03-07 | 2023-03-03 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-03-06 | 2023-03-02 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-03-03 | 2023-03-01 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-03-02 | 2023-02-28 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-03-01 | 2023-02-27 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-02-28 | 2023-02-24 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-02-27 | 2023-02-23 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-02-24 | 2023-02-22 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-02-23 | 2023-02-21 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-02-22 | 2023-02-20 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-02-21 | 2023-02-17 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-02-20 | 2023-02-16 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-02-17 | 2023-02-15 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-02-16 | 2023-02-14 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-02-15 | 2023-02-13 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-02-14 | 2023-02-10 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-02-13 | 2023-02-09 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-02-10 | 2023-02-08 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-02-09 | 2023-02-07 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-02-08 | 2023-02-06 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-02-07 | 2023-02-03 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-02-06 | 2023-02-02 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-02-03 | 2023-02-01 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-02-02 | 2023-01-31 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-02-01 | 2023-01-30 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-01-31 | 2023-01-27 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-01-30 | 2023-01-26 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-01-27 | 2023-01-20 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-01-26 | 2023-01-19 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-01-20 | 2023-01-18 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-01-19 | 2023-01-17 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-01-18 | 2023-01-16 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-01-17 | 2023-01-13 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-01-16 | 2023-01-12 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-01-13 | 2023-01-11 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-01-12 | 2023-01-10 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-01-11 | 2023-01-09 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-01-10 | 2023-01-06 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-01-09 | 2023-01-05 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-01-06 | 2023-01-04 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-01-05 | 2023-01-03 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-01-04 | 2022-12-30 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2023-01-03 | 2022-12-29 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-12-30 | 2022-12-28 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-12-29 | 2022-12-23 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-12-28 | 2022-12-22 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-12-23 | 2022-12-21 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-12-22 | 2022-12-20 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-12-21 | 2022-12-19 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-12-20 | 2022-12-16 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-12-19 | 2022-12-15 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-12-16 | 2022-12-14 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-12-15 | 2022-12-13 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-12-14 | 2022-12-12 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-12-13 | 2022-12-09 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-12-12 | 2022-12-08 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-12-09 | 2022-12-07 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-12-08 | 2022-12-06 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-12-07 | 2022-12-05 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-12-06 | 2022-12-02 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-12-05 | 2022-12-01 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-12-02 | 2022-11-30 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-12-01 | 2022-11-29 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-11-30 | 2022-11-28 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-11-29 | 2022-11-25 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-11-28 | 2022-11-24 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-11-25 | 2022-11-23 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-11-24 | 2022-11-22 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-11-23 | 2022-11-21 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-11-22 | 2022-11-18 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-11-21 | 2022-11-17 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-11-18 | 2022-11-16 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-11-17 | 2022-11-15 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-11-16 | 2022-11-14 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-11-15 | 2022-11-11 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-11-14 | 2022-11-10 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-11-11 | 2022-11-09 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-11-10 | 2022-11-08 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-11-09 | 2022-11-07 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-11-08 | 2022-11-04 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-11-07 | 2022-11-03 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-11-04 | 2022-11-02 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-11-03 | 2022-11-01 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-11-02 | 2022-10-31 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-11-01 | 2022-10-28 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-10-31 | 2022-10-27 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-10-28 | 2022-10-26 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-10-27 | 2022-10-25 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-10-26 | 2022-10-24 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-10-25 | 2022-10-21 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-10-24 | 2022-10-20 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-10-21 | 2022-10-19 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-10-20 | 2022-10-18 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-10-19 | 2022-10-17 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-10-18 | 2022-10-14 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-10-17 | 2022-10-13 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-10-14 | 2022-10-12 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-10-13 | 2022-10-11 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-10-12 | 2022-10-10 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-10-11 | 2022-10-07 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-10-10 | 2022-10-06 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-10-07 | 2022-10-05 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-10-06 | 2022-10-03 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-10-05 | 2022-09-30 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-10-03 | 2022-09-29 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-09-30 | 2022-09-28 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-09-29 | 2022-09-27 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-09-28 | 2022-09-26 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-09-27 | 2022-09-23 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-09-26 | 2022-09-22 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-09-23 | 2022-09-21 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-09-22 | 2022-09-20 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-09-21 | 2022-09-19 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-09-20 | 2022-09-16 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-09-19 | 2022-09-15 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-09-16 | 2022-09-14 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-09-15 | 2022-09-13 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-09-14 | 2022-09-09 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-09-13 | 2022-09-08 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-09-09 | 2022-09-07 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-09-08 | 2022-09-06 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-09-07 | 2022-09-05 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-09-06 | 2022-09-02 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-09-05 | 2022-09-01 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-09-02 | 2022-08-31 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-09-01 | 2022-08-30 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-08-31 | 2022-08-29 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-08-30 | 2022-08-26 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-08-29 | 2022-08-25 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-08-26 | 2022-08-24 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-08-25 | 2022-08-23 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-08-24 | 2022-08-22 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-08-23 | 2022-08-19 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-08-22 | 2022-08-18 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-08-19 | 2022-08-17 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-08-18 | 2022-08-16 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-08-17 | 2022-08-15 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-08-16 | 2022-08-12 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-08-15 | 2022-08-11 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-08-12 | 2022-08-10 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-08-11 | 2022-08-09 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-08-10 | 2022-08-08 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-08-09 | 2022-08-05 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-08-08 | 2022-08-04 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-08-05 | 2022-08-03 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-08-04 | 2022-08-02 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-08-03 | 2022-08-01 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-08-02 | 2022-07-29 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-08-01 | 2022-07-28 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-07-29 | 2022-07-27 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-07-28 | 2022-07-26 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-07-27 | 2022-07-25 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-07-26 | 2022-07-22 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-07-25 | 2022-07-21 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-07-22 | 2022-07-20 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-07-21 | 2022-07-19 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-07-20 | 2022-07-18 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-07-19 | 2022-07-15 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-07-18 | 2022-07-14 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-07-15 | 2022-07-13 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-07-14 | 2022-07-12 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-07-13 | 2022-07-11 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-07-12 | 2022-07-08 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-07-11 | 2022-07-07 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-07-08 | 2022-07-06 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-07-07 | 2022-07-05 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-07-06 | 2022-07-04 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-07-05 | 2022-06-30 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-07-04 | 2022-06-29 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-06-30 | 2022-06-28 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-06-29 | 2022-06-27 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-06-28 | 2022-06-24 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-06-27 | 2022-06-23 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-06-24 | 2022-06-22 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-06-23 | 2022-06-21 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-06-22 | 2022-06-20 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-06-21 | 2022-06-17 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-06-20 | 2022-06-16 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-06-17 | 2022-06-15 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-06-16 | 2022-06-14 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-06-15 | 2022-06-13 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-06-14 | 2022-06-10 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-06-13 | 2022-06-09 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-06-10 | 2022-06-08 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-06-09 | 2022-06-07 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-06-08 | 2022-06-06 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-06-07 | 2022-06-02 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-06-06 | 2022-06-01 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-06-02 | 2022-05-31 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-06-01 | 2022-05-30 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-05-31 | 2022-05-27 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-05-30 | 2022-05-26 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-05-27 | 2022-05-25 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-05-26 | 2022-05-24 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-05-25 | 2022-05-23 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-05-24 | 2022-05-20 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-05-23 | 2022-05-19 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-05-20 | 2022-05-18 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-05-19 | 2022-05-17 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-05-18 | 2022-05-16 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-05-17 | 2022-05-13 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-05-16 | 2022-05-12 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-05-13 | 2022-05-11 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-05-12 | 2022-05-10 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-05-11 | 2022-05-06 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-05-10 | 2022-05-05 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-05-06 | 2022-05-04 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-05-05 | 2022-05-03 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-05-04 | 2022-04-29 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-05-03 | 2022-04-28 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-04-29 | 2022-04-27 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-04-28 | 2022-04-26 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-04-27 | 2022-04-25 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-04-26 | 2022-04-22 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-04-25 | 2022-04-21 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-04-22 | 2022-04-20 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-04-21 | 2022-04-19 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-04-20 | 2022-04-14 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-04-19 | 2022-04-13 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-04-14 | 2022-04-12 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-04-13 | 2022-04-11 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-04-12 | 2022-04-08 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-04-11 | 2022-04-07 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-04-08 | 2022-04-06 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-04-07 | 2022-04-04 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-04-06 | 2022-04-01 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-04-04 | 2022-03-31 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-04-01 | 2022-03-30 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-03-31 | 2022-03-29 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-03-30 | 2022-03-28 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-03-29 | 2022-03-25 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-03-28 | 2022-03-24 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-03-25 | 2022-03-23 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-03-24 | 2022-03-22 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-03-23 | 2022-03-21 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-03-22 | 2022-03-18 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-03-21 | 2022-03-17 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-03-18 | 2022-03-16 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-03-17 | 2022-03-15 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-03-16 | 2022-03-14 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-03-15 | 2022-03-11 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-03-14 | 2022-03-10 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-03-11 | 2022-03-09 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-03-10 | 2022-03-08 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-03-09 | 2022-03-07 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-03-08 | 2022-03-04 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-03-07 | 2022-03-03 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-03-04 | 2022-03-02 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-03-03 | 2022-03-01 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-03-02 | 2022-02-28 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-03-01 | 2022-02-25 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-02-28 | 2022-02-24 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-02-25 | 2022-02-23 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-02-24 | 2022-02-22 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-02-23 | 2022-02-21 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-02-22 | 2022-02-18 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-02-21 | 2022-02-17 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-02-18 | 2022-02-16 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-02-17 | 2022-02-15 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-02-16 | 2022-02-14 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-02-15 | 2022-02-11 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-02-14 | 2022-02-10 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-02-11 | 2022-02-09 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-02-10 | 2022-02-08 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-02-09 | 2022-02-07 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-02-08 | 2022-02-04 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-02-07 | 2022-01-31 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-02-04 | 2022-01-27 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-01-28 | 2022-01-26 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-01-27 | 2022-01-25 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-01-26 | 2022-01-24 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-01-25 | 2022-01-21 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-01-24 | 2022-01-20 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-01-21 | 2022-01-19 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-01-20 | 2022-01-18 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-01-19 | 2022-01-17 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-01-18 | 2022-01-14 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-01-17 | 2022-01-13 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-01-14 | 2022-01-12 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-01-13 | 2022-01-11 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-01-12 | 2022-01-10 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-01-11 | 2022-01-07 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-01-10 | 2022-01-06 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-01-07 | 2022-01-05 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-01-06 | 2022-01-04 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-01-05 | 2022-01-03 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-01-04 | 2021-12-31 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2022-01-03 | 2021-12-29 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-12-30 | 2021-12-28 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-12-29 | 2021-12-24 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-12-28 | 2021-12-22 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-12-23 | 2021-12-21 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-12-22 | 2021-12-20 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-12-21 | 2021-12-17 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-12-20 | 2021-12-16 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-12-17 | 2021-12-15 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-12-16 | 2021-12-14 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-12-15 | 2021-12-13 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-12-14 | 2021-12-10 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-12-13 | 2021-12-09 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-12-10 | 2021-12-08 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-12-09 | 2021-12-07 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-12-08 | 2021-12-06 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-12-07 | 2021-12-03 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-12-06 | 2021-12-02 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-12-03 | 2021-12-01 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-12-02 | 2021-11-30 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-12-01 | 2021-11-29 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-11-30 | 2021-11-26 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-11-29 | 2021-11-25 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-11-26 | 2021-11-24 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-11-25 | 2021-11-23 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-11-24 | 2021-11-22 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-11-23 | 2021-11-19 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-11-22 | 2021-11-18 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-11-19 | 2021-11-17 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-11-18 | 2021-11-16 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-11-17 | 2021-11-15 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-11-16 | 2021-11-12 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-11-15 | 2021-11-11 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-11-12 | 2021-11-10 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-11-11 | 2021-11-09 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-11-10 | 2021-11-08 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-11-09 | 2021-11-05 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-11-08 | 2021-11-04 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-11-05 | 2021-11-03 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-11-04 | 2021-11-02 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-11-03 | 2021-11-01 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-11-02 | 2021-10-29 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-11-01 | 2021-10-28 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-10-29 | 2021-10-27 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-10-28 | 2021-10-26 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2021-10-27 | 2021-10-25 | 0.067 | 3,724,000 | +0 | 0.38% | 249,508 |
| 2021-10-26 | 2021-10-22 | 0.064 | 3,724,000 | +0 | 0.38% | 238,336 |
| 2021-10-25 | 2021-10-21 | 0.059 | 3,724,000 | +0 | 0.38% | 219,716 |
| 2021-10-22 | 2021-10-20 | 0.058 | 3,724,000 | +0 | 0.38% | 215,992 |
| 2021-10-21 | 2021-10-19 | 0.053 | 3,724,000 | +0 | 0.38% | 197,372 |
| 2021-10-20 | 2021-10-18 | 0.053 | 3,724,000 | +0 | 0.38% | 197,372 |
| 2021-10-19 | 2021-10-15 | 0.053 | 3,724,000 | +0 | 0.38% | 197,372 |
| 2021-10-18 | 2021-10-12 | 0.053 | 3,724,000 | +0 | 0.38% | 197,372 |
| 2021-10-15 | 2021-10-11 | 0.053 | 3,724,000 | +0 | 0.38% | 197,372 |
| 2021-10-12 | 2021-10-08 | 0.053 | 3,724,000 | +0 | 0.38% | 197,372 |
| 2021-10-11 | 2021-10-07 | 0.053 | 3,724,000 | +0 | 0.38% | 197,372 |
| 2021-10-08 | 2021-10-06 | 0.053 | 3,724,000 | +0 | 0.38% | 197,372 |
| 2021-10-07 | 2021-10-05 | 0.053 | 3,724,000 | +0 | 0.38% | 197,372 |
| 2021-10-06 | 2021-10-04 | 0.047 | 3,724,000 | +0 | 0.38% | 175,028 |
| 2021-10-05 | 2021-09-30 | 0.047 | 3,724,000 | +0 | 0.38% | 175,028 |
| 2021-10-04 | 2021-09-29 | 0.047 | 3,724,000 | +0 | 0.38% | 175,028 |
| 2021-09-30 | 2021-09-28 | 0.047 | 3,724,000 | +0 | 0.38% | 175,028 |
| 2021-09-29 | 2021-09-27 | 0.047 | 3,724,000 | +0 | 0.38% | 175,028 |
| 2021-09-28 | 2021-09-24 | 0.047 | 3,724,000 | +0 | 0.38% | 175,028 |
| 2021-09-27 | 2021-09-23 | 0.047 | 3,724,000 | +0 | 0.38% | 175,028 |
| 2021-09-24 | 2021-09-21 | 0.047 | 3,724,000 | +0 | 0.38% | 175,028 |
| 2021-09-23 | 2021-09-20 | 0.047 | 3,724,000 | +0 | 0.38% | 175,028 |
| 2021-09-21 | 2021-09-17 | 0.047 | 3,724,000 | +0 | 0.38% | 175,028 |
| 2021-09-20 | 2021-09-16 | 0.047 | 3,724,000 | +0 | 0.38% | 175,028 |
| 2021-09-17 | 2021-09-15 | 0.047 | 3,724,000 | +0 | 0.38% | 175,028 |
| 2021-09-16 | 2021-09-14 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-09-15 | 2021-09-13 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-09-14 | 2021-09-10 | 0.052 | 3,724,000 | +0 | 0.38% | 193,648 |
| 2021-09-13 | 2021-09-09 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-09-10 | 2021-09-08 | 0.051 | 3,724,000 | +0 | 0.38% | 189,924 |
| 2021-09-09 | 2021-09-07 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-09-08 | 2021-09-06 | 0.055 | 3,724,000 | +0 | 0.38% | 204,820 |
| 2021-09-07 | 2021-09-03 | 0.055 | 3,724,000 | +0 | 0.38% | 204,820 |
| 2021-09-06 | 2021-09-02 | 0.055 | 3,724,000 | +0 | 0.38% | 204,820 |
| 2021-09-03 | 2021-09-01 | 0.059 | 3,724,000 | +0 | 0.38% | 219,716 |
| 2021-09-02 | 2021-08-31 | 0.061 | 3,724,000 | +0 | 0.38% | 227,164 |
| 2021-09-01 | 2021-08-30 | 0.049 | 3,724,000 | +0 | 0.38% | 182,476 |
| 2021-08-31 | 2021-08-27 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-08-30 | 2021-08-26 | 0.058 | 3,724,000 | +0 | 0.38% | 215,992 |
| 2021-08-27 | 2021-08-25 | 0.059 | 3,724,000 | +0 | 0.38% | 219,716 |
| 2021-08-26 | 2021-08-24 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-08-25 | 2021-08-23 | 0.042 | 3,724,000 | +0 | 0.38% | 156,408 |
| 2021-08-24 | 2021-08-20 | 0.036 | 3,724,000 | +0 | 0.38% | 134,064 |
| 2021-08-23 | 2021-08-19 | 0.038 | 3,724,000 | +0 | 0.38% | 141,512 |
| 2021-08-20 | 2021-08-18 | 0.040 | 3,724,000 | +0 | 0.38% | 148,960 |
| 2021-08-19 | 2021-08-17 | 0.040 | 3,724,000 | +0 | 0.38% | 148,960 |
| 2021-08-18 | 2021-08-16 | 0.040 | 3,724,000 | +0 | 0.38% | 148,960 |
| 2021-08-17 | 2021-08-13 | 0.040 | 3,724,000 | +0 | 0.38% | 148,960 |
| 2021-08-16 | 2021-08-12 | 0.040 | 3,724,000 | +0 | 0.38% | 148,960 |
| 2021-08-13 | 2021-08-11 | 0.040 | 3,724,000 | +0 | 0.38% | 148,960 |
| 2021-08-12 | 2021-08-10 | 0.041 | 3,724,000 | +0 | 0.38% | 152,684 |
| 2021-08-11 | 2021-08-09 | 0.041 | 3,724,000 | +0 | 0.38% | 152,684 |
| 2021-08-10 | 2021-08-06 | 0.041 | 3,724,000 | +0 | 0.38% | 152,684 |
| 2021-08-09 | 2021-08-05 | 0.041 | 3,724,000 | +0 | 0.38% | 152,684 |
| 2021-08-06 | 2021-08-04 | 0.042 | 3,724,000 | +0 | 0.38% | 156,408 |
| 2021-08-05 | 2021-08-03 | 0.040 | 3,724,000 | +0 | 0.38% | 148,960 |
| 2021-08-04 | 2021-08-02 | 0.040 | 3,724,000 | +0 | 0.38% | 148,960 |
| 2021-08-03 | 2021-07-30 | 0.040 | 3,724,000 | +0 | 0.38% | 148,960 |
| 2021-08-02 | 2021-07-29 | 0.040 | 3,724,000 | +0 | 0.38% | 148,960 |
| 2021-07-30 | 2021-07-28 | 0.037 | 3,724,000 | +0 | 0.38% | 137,788 |
| 2021-07-29 | 2021-07-27 | 0.040 | 3,724,000 | +0 | 0.38% | 148,960 |
| 2021-07-28 | 2021-07-26 | 0.042 | 3,724,000 | +0 | 0.38% | 156,408 |
| 2021-07-27 | 2021-07-23 | 0.048 | 3,724,000 | +0 | 0.38% | 178,752 |
| 2021-07-26 | 2021-07-22 | 0.049 | 3,724,000 | +0 | 0.38% | 182,476 |
| 2021-07-23 | 2021-07-21 | 0.048 | 3,724,000 | +0 | 0.38% | 178,752 |
| 2021-07-22 | 2021-07-20 | 0.047 | 3,724,000 | +0 | 0.38% | 175,028 |
| 2021-07-21 | 2021-07-19 | 0.048 | 3,724,000 | +0 | 0.38% | 178,752 |
| 2021-07-20 | 2021-07-16 | 0.049 | 3,724,000 | +0 | 0.38% | 182,476 |
| 2021-07-19 | 2021-07-15 | 0.049 | 3,724,000 | +0 | 0.38% | 182,476 |
| 2021-07-16 | 2021-07-14 | 0.048 | 3,724,000 | +0 | 0.38% | 178,752 |
| 2021-07-15 | 2021-07-13 | 0.051 | 3,724,000 | +0 | 0.38% | 189,924 |
| 2021-07-14 | 2021-07-12 | 0.051 | 3,724,000 | +0 | 0.38% | 189,924 |
| 2021-07-13 | 2021-07-09 | 0.051 | 3,724,000 | +0 | 0.38% | 189,924 |
| 2021-07-12 | 2021-07-08 | 0.051 | 3,724,000 | +0 | 0.38% | 189,924 |
| 2021-07-09 | 2021-07-07 | 0.051 | 3,724,000 | +0 | 0.38% | 189,924 |
| 2021-07-08 | 2021-07-06 | 0.051 | 3,724,000 | +0 | 0.38% | 189,924 |
| 2021-07-07 | 2021-07-05 | 0.051 | 3,724,000 | +0 | 0.38% | 189,924 |
| 2021-07-06 | 2021-07-02 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-07-05 | 2021-06-30 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-07-02 | 2021-06-29 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-06-30 | 2021-06-28 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-06-29 | 2021-06-25 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-06-28 | 2021-06-24 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-06-25 | 2021-06-23 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-06-24 | 2021-06-22 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-06-23 | 2021-06-21 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-06-22 | 2021-06-18 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-06-21 | 2021-06-17 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-06-18 | 2021-06-16 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-06-17 | 2021-06-15 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-06-16 | 2021-06-11 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-06-15 | 2021-06-10 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-06-11 | 2021-06-09 | 0.047 | 3,724,000 | +0 | 0.38% | 175,028 |
| 2021-06-10 | 2021-06-08 | 0.047 | 3,724,000 | +0 | 0.38% | 175,028 |
| 2021-06-09 | 2021-06-07 | 0.046 | 3,724,000 | +0 | 0.38% | 171,304 |
| 2021-06-08 | 2021-06-04 | 0.048 | 3,724,000 | +0 | 0.38% | 178,752 |
| 2021-06-07 | 2021-06-03 | 0.048 | 3,724,000 | +0 | 0.38% | 178,752 |
| 2021-06-04 | 2021-06-02 | 0.048 | 3,724,000 | +0 | 0.38% | 178,752 |
| 2021-06-03 | 2021-06-01 | 0.048 | 3,724,000 | +0 | 0.38% | 178,752 |
| 2021-06-02 | 2021-05-31 | 0.048 | 3,724,000 | +0 | 0.38% | 178,752 |
| 2021-06-01 | 2021-05-28 | 0.048 | 3,724,000 | +0 | 0.38% | 178,752 |
| 2021-05-31 | 2021-05-27 | 0.054 | 3,724,000 | +0 | 0.38% | 201,096 |
| 2021-05-28 | 2021-05-26 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-05-27 | 2021-05-25 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-05-26 | 2021-05-24 | 0.049 | 3,724,000 | +0 | 0.38% | 182,476 |
| 2021-05-25 | 2021-05-21 | 0.052 | 3,724,000 | +0 | 0.38% | 193,648 |
| 2021-05-24 | 2021-05-20 | 0.053 | 3,724,000 | +0 | 0.38% | 197,372 |
| 2021-05-21 | 2021-05-18 | 0.053 | 3,724,000 | +0 | 0.38% | 197,372 |
| 2021-05-20 | 2021-05-17 | 0.053 | 3,724,000 | +0 | 0.38% | 197,372 |
| 2021-05-18 | 2021-05-14 | 0.053 | 3,724,000 | +0 | 0.38% | 197,372 |
| 2021-05-17 | 2021-05-13 | 0.055 | 3,724,000 | +0 | 0.38% | 204,820 |
| 2021-05-14 | 2021-05-12 | 0.051 | 3,724,000 | +0 | 0.38% | 189,924 |
| 2021-05-13 | 2021-05-11 | 0.051 | 3,724,000 | +0 | 0.38% | 189,924 |
| 2021-05-12 | 2021-05-10 | 0.051 | 3,724,000 | +0 | 0.38% | 189,924 |
| 2021-05-11 | 2021-05-07 | 0.051 | 3,724,000 | +0 | 0.38% | 189,924 |
| 2021-05-10 | 2021-05-06 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-05-07 | 2021-05-05 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-05-06 | 2021-05-04 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-05-05 | 2021-05-03 | 0.054 | 3,724,000 | +0 | 0.38% | 201,096 |
| 2021-05-04 | 2021-04-30 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-05-03 | 2021-04-29 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-04-30 | 2021-04-28 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-04-29 | 2021-04-27 | 0.051 | 3,724,000 | +0 | 0.38% | 189,924 |
| 2021-04-28 | 2021-04-26 | 0.051 | 3,724,000 | +0 | 0.38% | 189,924 |
| 2021-04-27 | 2021-04-23 | 0.052 | 3,724,000 | +0 | 0.38% | 193,648 |
| 2021-04-26 | 2021-04-22 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-04-23 | 2021-04-21 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-04-22 | 2021-04-20 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-04-21 | 2021-04-19 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-04-20 | 2021-04-16 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-04-19 | 2021-04-15 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-04-16 | 2021-04-14 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-04-15 | 2021-04-13 | 0.051 | 3,724,000 | +0 | 0.38% | 189,924 |
| 2021-04-14 | 2021-04-12 | 0.051 | 3,724,000 | +0 | 0.38% | 189,924 |
| 2021-04-13 | 2021-04-09 | 0.051 | 3,724,000 | +0 | 0.38% | 189,924 |
| 2021-04-12 | 2021-04-08 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-04-09 | 2021-04-07 | 0.048 | 3,724,000 | +0 | 0.38% | 178,752 |
| 2021-04-08 | 2021-04-01 | 0.048 | 3,724,000 | +0 | 0.38% | 178,752 |
| 2021-04-07 | 2021-03-31 | 0.043 | 3,724,000 | +0 | 0.38% | 160,132 |
| 2021-04-01 | 2021-03-30 | 0.044 | 3,724,000 | +0 | 0.38% | 163,856 |
| 2021-03-31 | 2021-03-29 | 0.046 | 3,724,000 | +0 | 0.38% | 171,304 |
| 2021-03-30 | 2021-03-26 | 0.051 | 3,724,000 | +0 | 0.38% | 189,924 |
| 2021-03-29 | 2021-03-25 | 0.051 | 3,724,000 | +0 | 0.38% | 189,924 |
| 2021-03-26 | 2021-03-24 | 0.051 | 3,724,000 | +0 | 0.38% | 189,924 |
| 2021-03-25 | 2021-03-23 | 0.052 | 3,724,000 | +0 | 0.38% | 193,648 |
| 2021-03-24 | 2021-03-22 | 0.059 | 3,724,000 | +0 | 0.38% | 219,716 |
| 2021-03-23 | 2021-03-19 | 0.052 | 3,724,000 | +0 | 0.38% | 193,648 |
| 2021-03-22 | 2021-03-18 | 0.061 | 3,724,000 | +0 | 0.38% | 227,164 |
| 2021-03-19 | 2021-03-17 | 0.061 | 3,724,000 | +0 | 0.38% | 227,164 |
| 2021-03-18 | 2021-03-16 | 0.061 | 3,724,000 | +0 | 0.38% | 227,164 |
| 2021-03-17 | 2021-03-15 | 0.060 | 3,724,000 | +0 | 0.38% | 223,440 |
| 2021-03-16 | 2021-03-12 | 0.060 | 3,724,000 | +0 | 0.38% | 223,440 |
| 2021-03-15 | 2021-03-11 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-03-12 | 2021-03-10 | 0.051 | 3,724,000 | +0 | 0.38% | 189,924 |
| 2021-03-11 | 2021-03-09 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-03-10 | 2021-03-08 | 0.052 | 3,724,000 | +0 | 0.38% | 193,648 |
| 2021-03-09 | 2021-03-05 | 0.051 | 3,724,000 | +0 | 0.38% | 189,924 |
| 2021-03-08 | 2021-03-04 | 0.055 | 3,724,000 | +0 | 0.38% | 204,820 |
| 2021-03-05 | 2021-03-03 | 0.064 | 3,724,000 | +0 | 0.38% | 238,336 |
| 2021-03-04 | 2021-03-02 | 0.061 | 3,724,000 | +0 | 0.38% | 227,164 |
| 2021-03-03 | 2021-03-01 | 0.063 | 3,724,000 | +0 | 0.38% | 234,612 |
| 2021-03-02 | 2021-02-26 | 0.065 | 3,724,000 | +0 | 0.38% | 242,060 |
| 2021-03-01 | 2021-02-25 | 0.060 | 3,724,000 | +0 | 0.38% | 223,440 |
| 2021-02-26 | 2021-02-24 | 0.064 | 3,724,000 | +0 | 0.38% | 238,336 |
| 2021-02-25 | 2021-02-23 | 0.064 | 3,724,000 | +0 | 0.38% | 238,336 |
| 2021-02-24 | 2021-02-22 | 0.064 | 3,724,000 | +0 | 0.38% | 238,336 |
| 2021-02-23 | 2021-02-19 | 0.064 | 3,724,000 | +0 | 0.38% | 238,336 |
| 2021-02-22 | 2021-02-18 | 0.056 | 3,724,000 | +0 | 0.38% | 208,544 |
| 2021-02-19 | 2021-02-17 | 0.056 | 3,724,000 | +0 | 0.38% | 208,544 |
| 2021-02-18 | 2021-02-16 | 0.057 | 3,724,000 | +0 | 0.38% | 212,268 |
| 2021-02-17 | 2021-02-11 | 0.045 | 3,724,000 | +0 | 0.38% | 167,580 |
| 2021-02-16 | 2021-02-09 | 0.052 | 3,724,000 | +0 | 0.38% | 193,648 |
| 2021-02-10 | 2021-02-08 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-02-09 | 2021-02-05 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-02-08 | 2021-02-04 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-02-05 | 2021-02-03 | 0.048 | 3,724,000 | +0 | 0.38% | 178,752 |
| 2021-02-04 | 2021-02-02 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-02-03 | 2021-02-01 | 0.043 | 3,724,000 | +0 | 0.38% | 160,132 |
| 2021-02-02 | 2021-01-29 | 0.043 | 3,724,000 | +0 | 0.38% | 160,132 |
| 2021-02-01 | 2021-01-28 | 0.043 | 3,724,000 | +0 | 0.38% | 160,132 |
| 2021-01-29 | 2021-01-27 | 0.042 | 3,724,000 | +0 | 0.38% | 156,408 |
| 2021-01-28 | 2021-01-26 | 0.042 | 3,724,000 | +0 | 0.38% | 156,408 |
| 2021-01-27 | 2021-01-25 | 0.048 | 3,724,000 | +0 | 0.38% | 178,752 |
| 2021-01-26 | 2021-01-22 | 0.048 | 3,724,000 | +0 | 0.38% | 178,752 |
| 2021-01-25 | 2021-01-21 | 0.048 | 3,724,000 | +0 | 0.38% | 178,752 |
| 2021-01-22 | 2021-01-20 | 0.048 | 3,724,000 | +0 | 0.38% | 178,752 |
| 2021-01-21 | 2021-01-19 | 0.048 | 3,724,000 | +0 | 0.38% | 178,752 |
| 2021-01-20 | 2021-01-18 | 0.044 | 3,724,000 | +0 | 0.38% | 163,856 |
| 2021-01-19 | 2021-01-15 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-01-18 | 2021-01-14 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-01-15 | 2021-01-13 | 0.048 | 3,724,000 | +0 | 0.38% | 178,752 |
| 2021-01-14 | 2021-01-12 | 0.048 | 3,724,000 | +0 | 0.38% | 178,752 |
| 2021-01-13 | 2021-01-11 | 0.049 | 3,724,000 | +0 | 0.38% | 182,476 |
| 2021-01-12 | 2021-01-08 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-01-11 | 2021-01-07 | 0.051 | 3,724,000 | +0 | 0.38% | 189,924 |
| 2021-01-08 | 2021-01-06 | 0.055 | 3,724,000 | +0 | 0.38% | 204,820 |
| 2021-01-07 | 2021-01-05 | 0.041 | 3,724,000 | +0 | 0.38% | 152,684 |
| 2021-01-06 | 2021-01-04 | 0.049 | 3,724,000 | +0 | 0.38% | 182,476 |
| 2021-01-05 | 2020-12-31 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2021-01-04 | 2020-12-29 | 0.052 | 3,724,000 | +0 | 0.38% | 193,648 |
| 2020-12-30 | 2020-12-28 | 0.052 | 3,724,000 | +0 | 0.38% | 193,648 |
| 2020-12-29 | 2020-12-24 | 0.052 | 3,724,000 | +0 | 0.38% | 193,648 |
| 2020-12-28 | 2020-12-22 | 0.052 | 3,724,000 | +0 | 0.38% | 193,648 |
| 2020-12-23 | 2020-12-21 | 0.052 | 3,724,000 | +0 | 0.38% | 193,648 |
| 2020-12-22 | 2020-12-18 | 0.052 | 3,724,000 | +0 | 0.38% | 193,648 |
| 2020-12-21 | 2020-12-17 | 0.052 | 3,724,000 | +0 | 0.38% | 193,648 |
| 2020-12-18 | 2020-12-16 | 0.053 | 3,724,000 | +0 | 0.38% | 197,372 |
| 2020-12-17 | 2020-12-15 | 0.052 | 3,724,000 | +0 | 0.38% | 193,648 |
| 2020-12-16 | 2020-12-14 | 0.058 | 3,724,000 | +0 | 0.38% | 215,992 |
| 2020-12-15 | 2020-12-11 | 0.049 | 3,724,000 | +0 | 0.38% | 182,476 |
| 2020-12-14 | 2020-12-10 | 0.049 | 3,724,000 | +0 | 0.38% | 182,476 |
| 2020-12-11 | 2020-12-09 | 0.049 | 3,724,000 | +0 | 0.38% | 182,476 |
| 2020-12-10 | 2020-12-08 | 0.048 | 3,724,000 | +0 | 0.38% | 178,752 |
| 2020-12-09 | 2020-12-07 | 0.048 | 3,724,000 | +0 | 0.38% | 178,752 |
| 2020-12-08 | 2020-12-04 | 0.048 | 3,724,000 | +0 | 0.38% | 178,752 |
| 2020-12-07 | 2020-12-03 | 0.046 | 3,724,000 | +0 | 0.38% | 171,304 |
| 2020-12-04 | 2020-12-02 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2020-12-03 | 2020-12-01 | 0.051 | 3,724,000 | +0 | 0.38% | 189,924 |
| 2020-12-02 | 2020-11-30 | 0.055 | 3,724,000 | +0 | 0.38% | 204,820 |
| 2020-12-01 | 2020-11-27 | 0.060 | 3,724,000 | +0 | 0.38% | 223,440 |
| 2020-11-30 | 2020-11-26 | 0.051 | 3,724,000 | +0 | 0.38% | 189,924 |
| 2020-11-27 | 2020-11-25 | 0.055 | 3,724,000 | +0 | 0.38% | 204,820 |
| 2020-11-26 | 2020-11-24 | 0.055 | 3,724,000 | +0 | 0.38% | 204,820 |
| 2020-11-25 | 2020-11-23 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2020-11-24 | 2020-11-20 | 0.056 | 3,724,000 | +0 | 0.38% | 208,544 |
| 2020-11-23 | 2020-11-19 | 0.072 | 3,724,000 | +0 | 0.38% | 268,128 |
| 2020-11-20 | 2020-11-18 | 0.042 | 3,724,000 | +0 | 0.38% | 156,408 |
| 2020-11-19 | 2020-11-17 | 0.042 | 3,724,000 | +0 | 0.38% | 156,408 |
| 2020-11-18 | 2020-11-16 | 0.042 | 3,724,000 | +0 | 0.38% | 156,408 |
| 2020-11-17 | 2020-11-13 | 0.043 | 3,724,000 | +0 | 0.38% | 160,132 |
| 2020-11-16 | 2020-11-12 | 0.043 | 3,724,000 | +0 | 0.38% | 160,132 |
| 2020-11-13 | 2020-11-11 | 0.042 | 3,724,000 | +0 | 0.38% | 156,408 |
| 2020-11-12 | 2020-11-10 | 0.042 | 3,724,000 | +0 | 0.38% | 156,408 |
| 2020-11-11 | 2020-11-09 | 0.042 | 3,724,000 | +0 | 0.38% | 156,408 |
| 2020-11-10 | 2020-11-06 | 0.046 | 3,724,000 | +0 | 0.38% | 171,304 |
| 2020-11-09 | 2020-11-05 | 0.046 | 3,724,000 | +0 | 0.38% | 171,304 |
| 2020-11-06 | 2020-11-04 | 0.046 | 3,724,000 | +0 | 0.38% | 171,304 |
| 2020-11-05 | 2020-11-03 | 0.046 | 3,724,000 | +0 | 0.38% | 171,304 |
| 2020-11-04 | 2020-11-02 | 0.046 | 3,724,000 | +0 | 0.38% | 171,304 |
| 2020-11-03 | 2020-10-30 | 0.046 | 3,724,000 | +0 | 0.38% | 171,304 |
| 2020-11-02 | 2020-10-29 | 0.046 | 3,724,000 | +0 | 0.38% | 171,304 |
| 2020-10-30 | 2020-10-28 | 0.046 | 3,724,000 | +0 | 0.38% | 171,304 |
| 2020-10-29 | 2020-10-27 | 0.046 | 3,724,000 | +0 | 0.38% | 171,304 |
| 2020-10-28 | 2020-10-23 | 0.046 | 3,724,000 | +0 | 0.38% | 171,304 |
| 2020-10-27 | 2020-10-22 | 0.040 | 3,724,000 | +0 | 0.38% | 148,960 |
| 2020-10-23 | 2020-10-21 | 0.040 | 3,724,000 | +0 | 0.38% | 148,960 |
| 2020-10-22 | 2020-10-20 | 0.040 | 3,724,000 | +0 | 0.38% | 148,960 |
| 2020-10-21 | 2020-10-19 | 0.040 | 3,724,000 | +0 | 0.38% | 148,960 |
| 2020-10-20 | 2020-10-16 | 0.040 | 3,724,000 | +0 | 0.38% | 148,960 |
| 2020-10-19 | 2020-10-15 | 0.040 | 3,724,000 | +0 | 0.38% | 148,960 |
| 2020-10-16 | 2020-10-14 | 0.040 | 3,724,000 | +0 | 0.38% | 148,960 |
| 2020-10-15 | 2020-10-12 | 0.040 | 3,724,000 | +0 | 0.38% | 148,960 |
| 2020-10-14 | 2020-10-09 | 0.040 | 3,724,000 | +0 | 0.38% | 148,960 |
| 2020-10-12 | 2020-10-08 | 0.040 | 3,724,000 | +0 | 0.38% | 148,960 |
| 2020-10-09 | 2020-10-07 | 0.040 | 3,724,000 | +0 | 0.38% | 148,960 |
| 2020-10-08 | 2020-10-06 | 0.040 | 3,724,000 | +0 | 0.38% | 148,960 |
| 2020-10-07 | 2020-10-05 | 0.040 | 3,724,000 | +0 | 0.38% | 148,960 |
| 2020-10-06 | 2020-09-30 | 0.037 | 3,724,000 | +0 | 0.38% | 137,788 |
| 2020-10-05 | 2020-09-29 | 0.036 | 3,724,000 | +0 | 0.38% | 134,064 |
| 2020-09-30 | 2020-09-28 | 0.041 | 3,724,000 | +0 | 0.38% | 152,684 |
| 2020-09-29 | 2020-09-25 | 0.041 | 3,724,000 | +0 | 0.38% | 152,684 |
| 2020-09-28 | 2020-09-24 | 0.041 | 3,724,000 | +0 | 0.38% | 152,684 |
| 2020-09-25 | 2020-09-23 | 0.041 | 3,724,000 | +0 | 0.38% | 152,684 |
| 2020-09-24 | 2020-09-22 | 0.036 | 3,724,000 | +0 | 0.38% | 134,064 |
| 2020-09-23 | 2020-09-21 | 0.037 | 3,724,000 | +0 | 0.38% | 137,788 |
| 2020-09-22 | 2020-09-18 | 0.040 | 3,724,000 | +0 | 0.38% | 148,960 |
| 2020-09-21 | 2020-09-17 | 0.040 | 3,724,000 | +0 | 0.38% | 148,960 |
| 2020-09-18 | 2020-09-16 | 0.040 | 3,724,000 | +0 | 0.38% | 148,960 |
| 2020-09-17 | 2020-09-15 | 0.039 | 3,724,000 | +0 | 0.38% | 145,236 |
| 2020-09-16 | 2020-09-14 | 0.041 | 3,724,000 | +0 | 0.38% | 152,684 |
| 2020-09-15 | 2020-09-11 | 0.041 | 3,724,000 | +0 | 0.38% | 152,684 |
| 2020-09-14 | 2020-09-10 | 0.041 | 3,724,000 | +0 | 0.38% | 152,684 |
| 2020-09-11 | 2020-09-09 | 0.041 | 3,724,000 | +0 | 0.38% | 152,684 |
| 2020-09-10 | 2020-09-08 | 0.048 | 3,724,000 | +0 | 0.38% | 178,752 |
| 2020-09-09 | 2020-09-07 | 0.060 | 3,724,000 | +0 | 0.38% | 223,440 |
| 2020-09-08 | 2020-09-04 | 0.062 | 3,724,000 | +0 | 0.38% | 230,888 |
| 2020-09-07 | 2020-09-03 | 0.062 | 3,724,000 | +0 | 0.38% | 230,888 |
| 2020-09-04 | 2020-09-02 | 0.058 | 3,724,000 | +0 | 0.38% | 215,992 |
| 2020-09-03 | 2020-09-01 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2020-09-02 | 2020-08-31 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2020-09-01 | 2020-08-28 | 0.038 | 3,724,000 | +0 | 0.38% | 141,512 |
| 2020-08-31 | 2020-08-27 | 0.038 | 3,724,000 | +0 | 0.38% | 141,512 |
| 2020-08-28 | 2020-08-26 | 0.039 | 3,724,000 | +0 | 0.38% | 145,236 |
| 2020-08-27 | 2020-08-25 | 0.037 | 3,724,000 | +0 | 0.38% | 137,788 |
| 2020-08-26 | 2020-08-24 | 0.036 | 3,724,000 | +0 | 0.38% | 134,064 |
| 2020-08-25 | 2020-08-21 | 0.036 | 3,724,000 | +0 | 0.38% | 134,064 |
| 2020-08-24 | 2020-08-20 | 0.036 | 3,724,000 | +0 | 0.38% | 134,064 |
| 2020-08-21 | 2020-08-19 | 0.042 | 3,724,000 | +0 | 0.38% | 156,408 |
| 2020-08-20 | 2020-08-18 | 0.042 | 3,724,000 | +0 | 0.38% | 156,408 |
| 2020-08-19 | 2020-08-17 | 0.041 | 3,724,000 | +0 | 0.38% | 152,684 |
| 2020-08-18 | 2020-08-14 | 0.041 | 3,724,000 | +0 | 0.38% | 152,684 |
| 2020-08-17 | 2020-08-13 | 0.041 | 3,724,000 | +0 | 0.38% | 152,684 |
| 2020-08-14 | 2020-08-12 | 0.041 | 3,724,000 | +0 | 0.38% | 152,684 |
| 2020-08-13 | 2020-08-11 | 0.041 | 3,724,000 | +0 | 0.38% | 152,684 |
| 2020-08-12 | 2020-08-10 | 0.041 | 3,724,000 | +0 | 0.38% | 152,684 |
| 2020-08-11 | 2020-08-07 | 0.042 | 3,724,000 | +0 | 0.38% | 156,408 |
| 2020-08-10 | 2020-08-06 | 0.042 | 3,724,000 | +0 | 0.38% | 156,408 |
| 2020-08-07 | 2020-08-05 | 0.035 | 3,724,000 | +0 | 0.38% | 130,340 |
| 2020-08-06 | 2020-08-04 | 0.043 | 3,724,000 | +0 | 0.38% | 160,132 |
| 2020-08-05 | 2020-08-03 | 0.043 | 3,724,000 | +0 | 0.38% | 160,132 |
| 2020-08-04 | 2020-07-31 | 0.045 | 3,724,000 | +0 | 0.38% | 167,580 |
| 2020-08-03 | 2020-07-30 | 0.045 | 3,724,000 | +0 | 0.38% | 167,580 |
| 2020-07-31 | 2020-07-29 | 0.040 | 3,724,000 | +0 | 0.38% | 148,960 |
| 2020-07-30 | 2020-07-28 | 0.040 | 3,724,000 | +0 | 0.38% | 148,960 |
| 2020-07-29 | 2020-07-27 | 0.046 | 3,724,000 | +0 | 0.38% | 171,304 |
| 2020-07-28 | 2020-07-24 | 0.046 | 3,724,000 | +0 | 0.38% | 171,304 |
| 2020-07-27 | 2020-07-23 | 0.046 | 3,724,000 | +0 | 0.38% | 171,304 |
| 2020-07-24 | 2020-07-22 | 0.046 | 3,724,000 | +0 | 0.38% | 171,304 |
| 2020-07-23 | 2020-07-21 | 0.043 | 3,724,000 | +0 | 0.38% | 160,132 |
| 2020-07-22 | 2020-07-20 | 0.043 | 3,724,000 | +0 | 0.38% | 160,132 |
| 2020-07-21 | 2020-07-17 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2020-07-20 | 2020-07-16 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2020-07-17 | 2020-07-15 | 0.055 | 3,724,000 | +0 | 0.38% | 204,820 |
| 2020-07-16 | 2020-07-14 | 0.047 | 3,724,000 | +0 | 0.38% | 175,028 |
| 2020-07-15 | 2020-07-13 | 0.056 | 3,724,000 | +0 | 0.38% | 208,544 |
| 2020-07-14 | 2020-07-10 | 0.056 | 3,724,000 | +0 | 0.38% | 208,544 |
| 2020-07-13 | 2020-07-09 | 0.048 | 3,724,000 | +0 | 0.38% | 178,752 |
| 2020-07-10 | 2020-07-08 | 0.054 | 3,724,000 | +0 | 0.38% | 201,096 |
| 2020-07-09 | 2020-07-07 | 0.051 | 3,724,000 | +0 | 0.38% | 189,924 |
| 2020-07-08 | 2020-07-06 | 0.055 | 3,724,000 | +0 | 0.38% | 204,820 |
| 2020-07-07 | 2020-07-03 | 0.054 | 3,724,000 | +0 | 0.38% | 201,096 |
| 2020-07-06 | 2020-07-02 | 0.062 | 3,724,000 | +0 | 0.38% | 230,888 |
| 2020-07-03 | 2020-06-30 | 0.036 | 3,724,000 | +0 | 0.38% | 134,064 |
| 2020-07-02 | 2020-06-29 | 0.028 | 3,724,000 | +0 | 0.38% | 104,272 |
| 2020-06-30 | 2020-06-26 | 0.031 | 3,724,000 | +0 | 0.38% | 115,444 |
| 2020-06-29 | 2020-06-24 | 0.030 | 3,724,000 | +0 | 0.38% | 111,720 |
| 2020-06-26 | 2020-06-23 | 0.029 | 3,724,000 | +0 | 0.38% | 107,996 |
| 2020-06-24 | 2020-06-22 | 0.029 | 3,724,000 | +0 | 0.38% | 107,996 |
| 2020-06-23 | 2020-06-19 | 0.026 | 3,724,000 | +0 | 0.38% | 96,824 |
| 2020-06-22 | 2020-06-18 | 0.027 | 3,724,000 | +0 | 0.38% | 100,548 |
| 2020-06-19 | 2020-06-17 | 0.028 | 3,724,000 | +0 | 0.38% | 104,272 |
| 2020-06-18 | 2020-06-16 | 0.029 | 3,724,000 | +0 | 0.38% | 107,996 |
| 2020-06-17 | 2020-06-15 | 0.030 | 3,724,000 | +0 | 0.38% | 111,720 |
| 2020-06-16 | 2020-06-12 | 0.028 | 3,724,000 | +0 | 0.38% | 104,272 |
| 2020-06-15 | 2020-06-11 | 0.034 | 3,724,000 | +0 | 0.38% | 126,616 |
| 2020-06-12 | 2020-06-10 | 0.034 | 3,724,000 | +0 | 0.38% | 126,616 |
| 2020-06-11 | 2020-06-09 | 0.066 | 3,724,000 | +0 | 0.38% | 245,784 |
| 2020-06-10 | 2020-06-08 | 0.057 | 3,724,000 | +0 | 0.38% | 212,268 |
| 2020-06-09 | 2020-06-05 | 0.057 | 3,724,000 | +0 | 0.38% | 212,268 |
| 2020-06-08 | 2020-06-04 | 0.057 | 3,724,000 | +0 | 0.38% | 212,268 |
| 2020-06-05 | 2020-06-03 | 0.053 | 3,724,000 | +0 | 0.38% | 197,372 |
| 2020-06-04 | 2020-06-02 | 0.053 | 3,724,000 | +0 | 0.38% | 197,372 |
| 2020-06-03 | 2020-06-01 | 0.053 | 3,724,000 | +0 | 0.38% | 197,372 |
| 2020-06-02 | 2020-05-29 | 0.052 | 3,724,000 | +0 | 0.38% | 193,648 |
| 2020-06-01 | 2020-05-28 | 0.052 | 3,724,000 | +0 | 0.38% | 193,648 |
| 2020-05-29 | 2020-05-27 | 0.052 | 3,724,000 | +0 | 0.38% | 193,648 |
| 2020-05-28 | 2020-05-26 | 0.055 | 3,724,000 | +0 | 0.38% | 204,820 |
| 2020-05-27 | 2020-05-25 | 0.054 | 3,724,000 | +0 | 0.38% | 201,096 |
| 2020-05-26 | 2020-05-22 | 0.046 | 3,724,000 | +0 | 0.38% | 171,304 |
| 2020-05-25 | 2020-05-21 | 0.065 | 3,724,000 | +0 | 0.38% | 242,060 |
| 2020-05-22 | 2020-05-20 | 0.065 | 3,724,000 | +0 | 0.38% | 242,060 |
| 2020-05-21 | 2020-05-19 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2020-05-20 | 2020-05-18 | 0.068 | 3,724,000 | +0 | 0.38% | 253,232 |
| 2020-05-19 | 2020-05-15 | 0.083 | 3,724,000 | +0 | 0.38% | 309,092 |
| 2020-05-18 | 2020-05-14 | 0.081 | 3,724,000 | +0 | 0.38% | 301,644 |
| 2020-05-15 | 2020-05-13 | 0.076 | 3,724,000 | +0 | 0.38% | 283,024 |
| 2020-05-14 | 2020-05-12 | 0.072 | 3,724,000 | +0 | 0.38% | 268,128 |
| 2020-05-13 | 2020-05-11 | 0.072 | 3,724,000 | +0 | 0.38% | 268,128 |
| 2020-05-12 | 2020-05-08 | 0.078 | 3,724,000 | +0 | 0.38% | 290,472 |
| 2020-05-11 | 2020-05-07 | 0.078 | 3,724,000 | +0 | 0.38% | 290,472 |
| 2020-05-08 | 2020-05-06 | 0.078 | 3,724,000 | +0 | 0.38% | 290,472 |
| 2020-05-07 | 2020-05-05 | 0.079 | 3,724,000 | +0 | 0.38% | 294,196 |
| 2020-05-06 | 2020-05-04 | 0.069 | 3,724,000 | +0 | 0.38% | 256,956 |
| 2020-05-05 | 2020-04-29 | 0.082 | 3,724,000 | +0 | 0.38% | 305,368 |
| 2020-05-04 | 2020-04-28 | 0.079 | 3,724,000 | +0 | 0.38% | 294,196 |
| 2020-04-29 | 2020-04-27 | 0.082 | 3,724,000 | +0 | 0.38% | 305,368 |
| 2020-04-28 | 2020-04-24 | 0.081 | 3,724,000 | +0 | 0.38% | 301,644 |
| 2020-04-27 | 2020-04-23 | 0.083 | 3,724,000 | +0 | 0.38% | 309,092 |
| 2020-04-24 | 2020-04-22 | 0.078 | 3,724,000 | +0 | 0.38% | 290,472 |
| 2020-04-23 | 2020-04-21 | 0.070 | 3,724,000 | +0 | 0.38% | 260,680 |
| 2020-04-22 | 2020-04-20 | 0.062 | 3,724,000 | +0 | 0.38% | 230,888 |
| 2020-04-21 | 2020-04-17 | 0.062 | 3,724,000 | +0 | 0.38% | 230,888 |
| 2020-04-20 | 2020-04-16 | 0.062 | 3,724,000 | +0 | 0.38% | 230,888 |
| 2020-04-17 | 2020-04-15 | 0.062 | 3,724,000 | +0 | 0.38% | 230,888 |
| 2020-04-16 | 2020-04-14 | 0.062 | 3,724,000 | +0 | 0.38% | 230,888 |
| 2020-04-15 | 2020-04-09 | 0.069 | 3,724,000 | +0 | 0.38% | 256,956 |
| 2020-04-14 | 2020-04-08 | 0.069 | 3,724,000 | +0 | 0.38% | 256,956 |
| 2020-04-09 | 2020-04-07 | 0.070 | 3,724,000 | +0 | 0.38% | 260,680 |
| 2020-04-08 | 2020-04-06 | 0.067 | 3,724,000 | +0 | 0.38% | 249,508 |
| 2020-04-07 | 2020-04-03 | 0.067 | 3,724,000 | +0 | 0.38% | 249,508 |
| 2020-04-06 | 2020-04-02 | 0.060 | 3,724,000 | +0 | 0.38% | 223,440 |
| 2020-04-03 | 2020-04-01 | 0.050 | 3,724,000 | +0 | 0.38% | 186,200 |
| 2020-04-02 | 2020-03-31 | 0.060 | 3,724,000 | +0 | 0.38% | 223,440 |
| 2020-04-01 | 2020-03-30 | 0.058 | 3,724,000 | +0 | 0.38% | 215,992 |
| 2020-03-31 | 2020-03-27 | 0.058 | 3,724,000 | +0 | 0.38% | 215,992 |
| 2020-03-30 | 2020-03-26 | 0.058 | 3,724,000 | +0 | 0.38% | 215,992 |
| 2020-03-27 | 2020-03-25 | 0.058 | 3,724,000 | +0 | 0.38% | 215,992 |
| 2020-03-26 | 2020-03-24 | 0.055 | 3,724,000 | +0 | 0.38% | 204,820 |
| 2020-03-25 | 2020-03-23 | 0.055 | 3,724,000 | +0 | 0.38% | 204,820 |
| 2020-03-24 | 2020-03-20 | 0.055 | 3,724,000 | +0 | 0.38% | 204,820 |
| 2020-03-23 | 2020-03-19 | 0.055 | 3,724,000 | +0 | 0.38% | 204,820 |
| 2020-03-20 | 2020-03-18 | 0.065 | 3,724,000 | +0 | 0.38% | 242,060 |
| 2020-03-19 | 2020-03-17 | 0.060 | 3,724,000 | +0 | 0.38% | 223,440 |
| 2020-03-18 | 2020-03-16 | 0.063 | 3,724,000 | +0 | 0.38% | 234,612 |
| 2020-03-17 | 2020-03-13 | 0.063 | 3,724,000 | +0 | 0.38% | 234,612 |
| 2020-03-16 | 2020-03-12 | 0.065 | 3,724,000 | +0 | 0.38% | 242,060 |
| 2020-03-13 | 2020-03-11 | 0.076 | 3,724,000 | +0 | 0.38% | 283,024 |
| 2020-03-12 | 2020-03-10 | 0.074 | 3,724,000 | +0 | 0.38% | 275,576 |
| 2020-03-11 | 2020-03-09 | 0.074 | 3,724,000 | +0 | 0.38% | 275,576 |
| 2020-03-10 | 2020-03-06 | 0.074 | 3,724,000 | +0 | 0.38% | 275,576 |
| 2020-03-09 | 2020-03-05 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2020-03-06 | 2020-03-04 | 0.075 | 3,724,000 | +0 | 0.38% | 279,300 |
| 2020-03-05 | 2020-03-03 | 0.065 | 3,724,000 | +0 | 0.38% | 242,060 |
| 2020-03-04 | 2020-03-02 | 0.065 | 3,724,000 | +0 | 0.38% | 242,060 |
| 2020-03-03 | 2020-02-28 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2020-03-02 | 2020-02-27 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2020-02-28 | 2020-02-26 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2020-02-27 | 2020-02-25 | 0.073 | 3,724,000 | +0 | 0.38% | 271,852 |
| 2020-02-26 | 2020-02-24 | 0.077 | 3,724,000 | +0 | 0.38% | 286,748 |
| 2020-02-25 | 2020-02-21 | 0.077 | 3,724,000 | +0 | 0.38% | 286,748 |
| 2020-02-24 | 2020-02-20 | 0.077 | 3,724,000 | +0 | 0.38% | 286,748 |
| 2020-02-21 | 2020-02-19 | 0.077 | 3,724,000 | +0 | 0.38% | 286,748 |
| 2020-02-20 | 2020-02-18 | 0.077 | 3,724,000 | +0 | 0.38% | 286,748 |
| 2020-02-19 | 2020-02-17 | 0.077 | 3,724,000 | +0 | 0.38% | 286,748 |
| 2020-02-18 | 2020-02-14 | 0.081 | 3,724,000 | +0 | 0.38% | 301,644 |
| 2020-02-17 | 2020-02-13 | 0.081 | 3,724,000 | +0 | 0.38% | 301,644 |
| 2020-02-14 | 2020-02-12 | 0.081 | 3,724,000 | +0 | 0.38% | 301,644 |
| 2020-02-13 | 2020-02-11 | 0.094 | 3,724,000 | +0 | 0.38% | 350,056 |
| 2020-02-12 | 2020-02-10 | 0.094 | 3,724,000 | +0 | 0.38% | 350,056 |
| 2020-02-11 | 2020-02-07 | 0.094 | 3,724,000 | +0 | 0.38% | 350,056 |
| 2020-02-10 | 2020-02-06 | 0.094 | 3,724,000 | +0 | 0.38% | 350,056 |
| 2020-02-07 | 2020-02-05 | 0.086 | 3,724,000 | +0 | 0.38% | 320,264 |
| 2020-02-06 | 2020-02-04 | 0.088 | 3,724,000 | +0 | 0.38% | 327,712 |
| 2020-02-05 | 2020-02-03 | 0.080 | 3,724,000 | +0 | 0.38% | 297,920 |
| 2020-02-04 | 2020-01-31 | 0.092 | 3,724,000 | +0 | 0.38% | 342,608 |
| 2020-02-03 | 2020-01-30 | 0.094 | 3,724,000 | +0 | 0.38% | 350,056 |
| 2020-01-31 | 2020-01-29 | 0.085 | 3,724,000 | +0 | 0.38% | 316,540 |
| 2020-01-30 | 2020-01-24 | 0.090 | 3,724,000 | +0 | 0.38% | 335,160 |
| 2020-01-29 | 2020-01-22 | 0.094 | 3,724,000 | +0 | 0.38% | 350,056 |
| 2020-01-23 | 2020-01-21 | 0.105 | 3,724,000 | +0 | 0.38% | 391,020 |
| 2020-01-22 | 2020-01-20 | 0.091 | 3,724,000 | +0 | 0.38% | 338,884 |
| 2020-01-21 | 2020-01-17 | 0.090 | 3,724,000 | +0 | 0.38% | 335,160 |
| 2020-01-20 | 2020-01-16 | 0.100 | 3,724,000 | +0 | 0.38% | 372,400 |
| 2020-01-17 | 2020-01-15 | 0.102 | 3,724,000 | +0 | 0.38% | 379,848 |
| 2020-01-16 | 2020-01-14 | 0.096 | 3,724,000 | +0 | 0.38% | 357,504 |
| 2020-01-15 | 2020-01-13 | 0.094 | 3,724,000 | +0 | 0.38% | 350,056 |
| 2020-01-14 | 2020-01-10 | 0.100 | 3,724,000 | +0 | 0.38% | 372,400 |
| 2020-01-13 | 2020-01-09 | 0.096 | 3,724,000 | +0 | 0.38% | 357,504 |
| 2020-01-10 | 2020-01-08 | 0.095 | 3,724,000 | +0 | 0.38% | 353,780 |
| 2020-01-09 | 2020-01-07 | 0.100 | 3,724,000 | +0 | 0.38% | 372,400 |
| 2020-01-08 | 2020-01-06 | 0.096 | 3,724,000 | +0 | 0.38% | 357,504 |
| 2020-01-07 | 2020-01-03 | 0.136 | 3,724,000 | +0 | 0.38% | 506,464 |
| 2020-01-06 | 2020-01-02 | 0.118 | 3,724,000 | +0 | 0.38% | 439,432 |
| 2020-01-03 | 2019-12-31 | 0.113 | 3,724,000 | +0 | 0.38% | 420,812 |
| 2020-01-02 | 2019-12-27 | 0.120 | 3,724,000 | +0 | 0.38% | 446,880 |
| 2019-12-30 | 2019-12-24 | 0.127 | 3,724,000 | +0 | 0.38% | 472,948 |
| 2019-12-27 | 2019-12-20 | 0.140 | 3,724,000 | +0 | 0.38% | 521,360 |
| 2019-12-23 | 2019-12-19 | 0.140 | 3,724,000 | +0 | 0.38% | 521,360 |
| 2019-12-20 | 2019-12-18 | 0.140 | 3,724,000 | +0 | 0.38% | 521,360 |
| 2019-12-19 | 2019-12-17 | 0.142 | 3,724,000 | +0 | 0.38% | 528,808 |
| 2019-12-18 | 2019-12-16 | 0.144 | 3,724,000 | +0 | 0.38% | 536,256 |
| 2019-12-17 | 2019-12-13 | 0.145 | 3,724,000 | +0 | 0.38% | 539,980 |
| 2019-12-16 | 2019-12-12 | 0.145 | 3,724,000 | +0 | 0.38% | 539,980 |
| 2019-12-13 | 2019-12-11 | 0.150 | 3,724,000 | +0 | 0.38% | 558,600 |
| 2019-12-12 | 2019-12-10 | 0.150 | 3,724,000 | +0 | 0.38% | 558,600 |
| 2019-12-11 | 2019-12-09 | 0.150 | 3,724,000 | +0 | 0.38% | 558,600 |
| 2019-12-10 | 2019-12-06 | 0.143 | 3,724,000 | +0 | 0.38% | 532,532 |
| 2019-12-09 | 2019-12-05 | 0.127 | 3,724,000 | +0 | 0.38% | 472,948 |
| 2019-12-06 | 2019-12-04 | 0.118 | 3,724,000 | +0 | 0.38% | 439,432 |
| 2019-12-05 | 2019-12-03 | 0.118 | 3,724,000 | +0 | 0.38% | 439,432 |
| 2019-12-04 | 2019-12-02 | 0.118 | 3,724,000 | +0 | 0.38% | 439,432 |
| 2019-12-03 | 2019-11-29 | 0.118 | 3,724,000 | +0 | 0.38% | 439,432 |
| 2019-12-02 | 2019-11-28 | 0.118 | 3,724,000 | +0 | 0.38% | 439,432 |
| 2019-11-29 | 2019-11-27 | 0.118 | 3,724,000 | +0 | 0.38% | 439,432 |
| 2019-11-28 | 2019-11-26 | 0.115 | 3,724,000 | +0 | 0.38% | 428,260 |
| 2019-11-27 | 2019-11-25 | 0.114 | 3,724,000 | +0 | 0.38% | 424,536 |
| 2019-11-26 | 2019-11-22 | 0.132 | 3,724,000 | +0 | 0.38% | 491,568 |
| 2019-11-25 | 2019-11-21 | 0.132 | 3,724,000 | +0 | 0.38% | 491,568 |
| 2019-11-22 | 2019-11-20 | 0.132 | 3,724,000 | +0 | 0.38% | 491,568 |
| 2019-11-21 | 2019-11-19 | 0.132 | 3,724,000 | +0 | 0.38% | 491,568 |
| 2019-11-20 | 2019-11-18 | 0.140 | 3,724,000 | +0 | 0.38% | 521,360 |
| 2019-11-19 | 2019-11-15 | 0.140 | 3,724,000 | +0 | 0.38% | 521,360 |
| 2019-11-18 | 2019-11-14 | 0.144 | 3,724,000 | +0 | 0.38% | 536,256 |
| 2019-11-15 | 2019-11-13 | 0.132 | 3,724,000 | +0 | 0.38% | 491,568 |
| 2019-11-14 | 2019-11-12 | 0.162 | 3,724,000 | +0 | 0.38% | 603,288 |
| 2019-11-13 | 2019-11-11 | 0.170 | 3,724,000 | +0 | 0.38% | 633,080 |
| 2019-11-12 | 2019-11-08 | 0.230 | 3,724,000 | +0 | 0.38% | 856,520 |
| 2019-11-11 | 2019-11-07 | 0.230 | 3,724,000 | +0 | 0.38% | 856,520 |
| 2019-11-08 | 2019-11-06 | 0.230 | 3,724,000 | +0 | 0.38% | 856,520 |
| 2019-11-07 | 2019-11-05 | 0.230 | 3,724,000 | +0 | 0.38% | 856,520 |
| 2019-11-06 | 2019-11-04 | 0.245 | 3,724,000 | +0 | 0.38% | 912,380 |
| 2019-11-05 | 2019-11-01 | 0.208 | 3,724,000 | +0 | 0.38% | 774,592 |
| 2019-11-04 | 2019-10-31 | 0.208 | 3,724,000 | +0 | 0.38% | 774,592 |
| 2019-11-01 | 2019-10-30 | 0.217 | 3,724,000 | +0 | 0.38% | 808,108 |
| 2019-10-31 | 2019-10-29 | 0.217 | 3,724,000 | +0 | 0.38% | 808,108 |
| 2019-10-30 | 2019-10-28 | 0.196 | 3,724,000 | +0 | 0.38% | 729,904 |
| 2019-10-29 | 2019-10-25 | 0.196 | 3,724,000 | +0 | 0.38% | 729,904 |
| 2019-10-28 | 2019-10-24 | 0.219 | 3,724,000 | +0 | 0.38% | 815,556 |
| 2019-10-25 | 2019-10-23 | 0.200 | 3,724,000 | +0 | 0.38% | 744,800 |
| 2019-10-24 | 2019-10-22 | 0.210 | 3,724,000 | +0 | 0.38% | 782,040 |
| 2019-10-23 | 2019-10-21 | 0.220 | 3,724,000 | +0 | 0.38% | 819,280 |
| 2019-10-22 | 2019-10-18 | 0.233 | 3,724,000 | +0 | 0.38% | 867,692 |
| 2019-10-21 | 2019-10-17 | 0.200 | 3,724,000 | +0 | 0.38% | 744,800 |
| 2019-10-18 | 2019-10-16 | 0.200 | 3,724,000 | +0 | 0.38% | 744,800 |
| 2019-10-17 | 2019-10-15 | 0.200 | 3,724,000 | +0 | 0.38% | 744,800 |
| 2019-10-16 | 2019-10-14 | 0.200 | 3,724,000 | +0 | 0.38% | 744,800 |
| 2019-10-15 | 2019-10-11 | 0.200 | 3,724,000 | +0 | 0.38% | 744,800 |
| 2019-10-14 | 2019-10-10 | 0.193 | 3,724,000 | +0 | 0.38% | 718,732 |
| 2019-10-11 | 2019-10-09 | 0.191 | 3,724,000 | +0 | 0.38% | 711,284 |
| 2019-10-10 | 2019-10-08 | 0.209 | 3,724,000 | +0 | 0.38% | 778,316 |
| 2019-10-09 | 2019-10-04 | 0.214 | 3,724,000 | +0 | 0.38% | 796,936 |
| 2019-10-08 | 2019-10-03 | 0.215 | 3,724,000 | +0 | 0.38% | 800,660 |
| 2019-10-04 | 2019-10-02 | 0.199 | 3,724,000 | +0 | 0.38% | 741,076 |
| 2019-10-03 | 2019-09-30 | 0.199 | 3,724,000 | +0 | 0.38% | 741,076 |
| 2019-10-02 | 2019-09-27 | 0.210 | 3,724,000 | +0 | 0.38% | 782,040 |
| 2019-09-30 | 2019-09-26 | 0.199 | 3,724,000 | +0 | 0.38% | 741,076 |
| 2019-09-27 | 2019-09-25 | 0.199 | 3,724,000 | +0 | 0.38% | 741,076 |
| 2019-09-26 | 2019-09-24 | 0.225 | 3,724,000 | +0 | 0.38% | 837,900 |
| 2019-09-25 | 2019-09-23 | 0.225 | 3,724,000 | +0 | 0.38% | 837,900 |
| 2019-09-24 | 2019-09-20 | 0.225 | 3,724,000 | +0 | 0.38% | 837,900 |
| 2019-09-23 | 2019-09-19 | 0.225 | 3,724,000 | +0 | 0.38% | 837,900 |
| 2019-09-20 | 2019-09-18 | 0.230 | 3,724,000 | +0 | 0.38% | 856,520 |
| 2019-09-19 | 2019-09-17 | 0.234 | 3,724,000 | +0 | 0.38% | 871,416 |
| 2019-09-18 | 2019-09-16 | 0.213 | 3,724,000 | +0 | 0.38% | 793,212 |
| 2019-09-17 | 2019-09-13 | 0.210 | 3,724,000 | +0 | 0.38% | 782,040 |
| 2019-09-16 | 2019-09-12 | 0.213 | 3,724,000 | +0 | 0.38% | 793,212 |
| 2019-09-13 | 2019-09-11 | 0.214 | 3,724,000 | +0 | 0.38% | 796,936 |
| 2019-09-12 | 2019-09-10 | 0.213 | 3,724,000 | +0 | 0.38% | 793,212 |
| 2019-09-11 | 2019-09-09 | 0.220 | 3,724,000 | +0 | 0.38% | 819,280 |
| 2019-09-10 | 2019-09-06 | 0.220 | 3,724,000 | +0 | 0.38% | 819,280 |
| 2019-09-09 | 2019-09-05 | 0.210 | 3,724,000 | +0 | 0.38% | 782,040 |
| 2019-09-06 | 2019-09-04 | 0.220 | 3,724,000 | +0 | 0.38% | 819,280 |
| 2019-09-05 | 2019-09-03 | 0.260 | 3,724,000 | +0 | 0.38% | 968,240 |
| 2019-09-04 | 2019-09-02 | 0.300 | 3,724,000 | +0 | 0.38% | 1,117,200 |
| 2019-09-03 | 2019-08-30 | 0.305 | 3,724,000 | +0 | 0.38% | 1,135,820 |
| 2019-09-02 | 2019-08-29 | 0.265 | 3,724,000 | +0 | 0.38% | 986,860 |
| 2019-08-30 | 2019-08-28 | 0.270 | 3,724,000 | +0 | 0.38% | 1,005,480 |
| 2019-08-29 | 2019-08-27 | 0.285 | 3,724,000 | +0 | 0.38% | 1,061,340 |
| 2019-08-28 | 2019-08-26 | 0.290 | 3,724,000 | +0 | 0.38% | 1,079,960 |
| 2019-08-27 | 2019-08-23 | 0.290 | 3,724,000 | +0 | 0.38% | 1,079,960 |
| 2019-08-26 | 2019-08-22 | 0.270 | 3,724,000 | +0 | 0.38% | 1,005,480 |
| 2019-08-23 | 2019-08-21 | 0.270 | 3,724,000 | +0 | 0.38% | 1,005,480 |
| 2019-08-22 | 2019-08-20 | 0.240 | 3,724,000 | +0 | 0.38% | 893,760 |
| 2019-08-21 | 2019-08-19 | 0.240 | 3,724,000 | +0 | 0.38% | 893,760 |
| 2019-08-20 | 2019-08-16 | 0.244 | 3,724,000 | +0 | 0.38% | 908,656 |
| 2019-08-19 | 2019-08-15 | 0.270 | 3,724,000 | +0 | 0.38% | 1,005,480 |
| 2019-08-16 | 2019-08-14 | 0.270 | 3,724,000 | +0 | 0.38% | 1,005,480 |
| 2019-08-15 | 2019-08-13 | 0.270 | 3,724,000 | +0 | 0.38% | 1,005,480 |
| 2019-08-14 | 2019-08-12 | 0.270 | 3,724,000 | +0 | 0.38% | 1,005,480 |
| 2019-08-13 | 2019-08-09 | 0.260 | 3,724,000 | +0 | 0.38% | 968,240 |
| 2019-08-12 | 2019-08-08 | 0.209 | 3,724,000 | +0 | 0.38% | 778,316 |
| 2019-08-09 | 2019-08-07 | 0.210 | 3,724,000 | +0 | 0.38% | 782,040 |
| 2019-08-08 | 2019-08-06 | 0.230 | 3,724,000 | +0 | 0.38% | 856,520 |
| 2019-08-07 | 2019-08-05 | 0.240 | 3,724,000 | +0 | 0.38% | 893,760 |
| 2019-08-06 | 2019-08-02 | 0.270 | 3,724,000 | +0 | 0.38% | 1,005,480 |
| 2019-08-05 | 2019-08-01 | 0.270 | 3,724,000 | +0 | 0.38% | 1,005,480 |
| 2019-08-02 | 2019-07-31 | 0.305 | 3,724,000 | +0 | 0.38% | 1,135,820 |
| 2019-08-01 | 2019-07-30 | 0.285 | 3,724,000 | +0 | 0.38% | 1,061,340 |
| 2019-07-31 | 2019-07-29 | 0.250 | 3,724,000 | +0 | 0.38% | 931,000 |
| 2019-07-30 | 2019-07-26 | 0.310 | 3,724,000 | +0 | 0.38% | 1,154,440 |
| 2019-07-29 | 2019-07-25 | 0.300 | 3,724,000 | +0 | 0.38% | 1,117,200 |
| 2019-07-26 | 2019-07-24 | 0.300 | 3,724,000 | +0 | 0.38% | 1,117,200 |
| 2019-07-25 | 2019-07-23 | 0.345 | 3,724,000 | +0 | 0.38% | 1,284,780 |
| 2019-07-24 | 2019-07-22 | 0.350 | 3,724,000 | +0 | 0.38% | 1,303,400 |
| 2019-07-23 | 2019-07-19 | 0.350 | 3,724,000 | +0 | 0.38% | 1,303,400 |
| 2019-07-22 | 2019-07-18 | 0.370 | 3,724,000 | +0 | 0.38% | 1,377,880 |
| 2019-07-19 | 2019-07-17 | 0.330 | 3,724,000 | +0 | 0.38% | 1,228,920 |
| 2019-07-18 | 2019-07-16 | 0.360 | 3,724,000 | +0 | 0.38% | 1,340,640 |
| 2019-07-17 | 2019-07-15 | 0.360 | 3,724,000 | +0 | 0.38% | 1,340,640 |
| 2019-07-16 | 2019-07-12 | 0.350 | 3,724,000 | +0 | 0.38% | 1,303,400 |
| 2019-07-15 | 2019-07-11 | 0.320 | 3,724,000 | +0 | 0.38% | 1,191,680 |
| 2019-07-12 | 2019-07-10 | 0.250 | 3,724,000 | +0 | 0.38% | 931,000 |
| 2019-07-11 | 2019-07-09 | 0.236 | 3,724,000 | +0 | 0.38% | 878,864 |
| 2019-07-10 | 2019-07-08 | 0.236 | 3,724,000 | +0 | 0.38% | 878,864 |
| 2019-07-09 | 2019-07-05 | 0.235 | 3,724,000 | +0 | 0.38% | 875,140 |
| 2019-07-08 | 2019-07-04 | 0.220 | 3,724,000 | +0 | 0.38% | 819,280 |
| 2019-07-05 | 2019-07-03 | 0.220 | 3,724,000 | +0 | 0.38% | 819,280 |
| 2019-07-04 | 2019-07-02 | 0.220 | 3,724,000 | +0 | 0.38% | 819,280 |
| 2019-07-03 | 2019-06-28 | 0.220 | 3,724,000 | +0 | 0.38% | 819,280 |
| 2019-07-02 | 2019-06-27 | 0.215 | 3,724,000 | +0 | 0.38% | 800,660 |
| 2019-06-28 | 2019-06-26 | 0.184 | 3,724,000 | +0 | 0.38% | 685,216 |
| 2019-06-27 | 2019-06-25 | 0.202 | 3,724,000 | +0 | 0.38% | 752,248 |
| 2019-06-26 | 2019-06-24 | 0.220 | 3,724,000 | +0 | 0.38% | 819,280 |
| 2019-06-25 | 2019-06-21 | 0.202 | 3,724,000 | +0 | 0.38% | 752,248 |
| 2019-06-24 | 2019-06-20 | 0.210 | 3,724,000 | +0 | 0.38% | 782,040 |
| 2019-06-21 | 2019-06-19 | 0.200 | 3,724,000 | +0 | 0.38% | 744,800 |
| 2019-06-20 | 2019-06-18 | 0.200 | 3,724,000 | +0 | 0.38% | 744,800 |
| 2019-06-19 | 2019-06-17 | 0.183 | 3,724,000 | +0 | 0.38% | 681,492 |
| 2019-06-18 | 2019-06-14 | 0.183 | 3,724,000 | +0 | 0.38% | 681,492 |
| 2019-06-17 | 2019-06-13 | 0.196 | 3,724,000 | +0 | 0.38% | 729,904 |
| 2019-06-14 | 2019-06-12 | 0.210 | 3,724,000 | +0 | 0.38% | 782,040 |
| 2019-06-13 | 2019-06-11 | 0.185 | 3,724,000 | +0 | 0.38% | 688,940 |
| 2019-06-12 | 2019-06-10 | 0.195 | 3,724,000 | +0 | 0.38% | 726,180 |
| 2019-06-11 | 2019-06-06 | 0.165 | 3,724,000 | +0 | 0.38% | 614,460 |
| 2019-06-10 | 2019-06-05 | 0.160 | 3,724,000 | +0 | 0.38% | 595,840 |
| 2019-06-06 | 2019-06-04 | 0.174 | 3,724,000 | +0 | 0.38% | 647,976 |
| 2019-06-05 | 2019-06-03 | 0.152 | 3,724,000 | +0 | 0.38% | 566,048 |
| 2019-06-04 | 2019-05-31 | 0.157 | 3,724,000 | +0 | 0.38% | 584,668 |
| 2019-06-03 | 2019-05-30 | 0.157 | 3,724,000 | +0 | 0.38% | 584,668 |
| 2019-05-31 | 2019-05-29 | 0.159 | 3,724,000 | +0 | 0.38% | 592,116 |
| 2019-05-30 | 2019-05-28 | 0.159 | 3,724,000 | +0 | 0.38% | 592,116 |
| 2019-05-29 | 2019-05-27 | 0.168 | 3,724,000 | +0 | 0.38% | 625,632 |
| 2019-05-28 | 2019-05-24 | 0.168 | 3,724,000 | +0 | 0.38% | 625,632 |
| 2019-05-27 | 2019-05-23 | 0.170 | 3,724,000 | +0 | 0.38% | 633,080 |
| 2019-05-24 | 2019-05-22 | 0.180 | 3,724,000 | +0 | 0.38% | 670,320 |
| 2019-05-23 | 2019-05-21 | 0.187 | 3,724,000 | +0 | 0.38% | 696,388 |
| 2019-05-22 | 2019-05-20 | 0.187 | 3,724,000 | +0 | 0.38% | 696,388 |
| 2019-05-21 | 2019-05-17 | 0.187 | 3,724,000 | +0 | 0.38% | 696,388 |
| 2019-05-20 | 2019-05-16 | 0.176 | 3,724,000 | +0 | 0.38% | 655,424 |
| 2019-05-17 | 2019-05-15 | 0.178 | 3,724,000 | +0 | 0.38% | 662,872 |
| 2019-05-16 | 2019-05-14 | 0.209 | 3,724,000 | +0 | 0.38% | 778,316 |
| 2019-05-15 | 2019-05-10 | 0.218 | 3,724,000 | +0 | 0.38% | 811,832 |
| 2019-05-14 | 2019-05-09 | 0.180 | 3,724,000 | +0 | 0.38% | 670,320 |
| 2019-05-10 | 2019-05-08 | 0.184 | 3,724,000 | +0 | 0.38% | 685,216 |
| 2019-05-09 | 2019-05-07 | 0.179 | 3,724,000 | +0 | 0.38% | 666,596 |
| 2019-05-08 | 2019-05-06 | 0.182 | 3,724,000 | +0 | 0.38% | 677,768 |
| 2019-05-07 | 2019-05-03 | 0.186 | 3,724,000 | +0 | 0.38% | 692,664 |
| 2019-05-06 | 2019-05-02 | 0.179 | 3,724,000 | +0 | 0.38% | 666,596 |
| 2019-05-03 | 2019-04-30 | 0.179 | 3,724,000 | +0 | 0.38% | 666,596 |
| 2019-05-02 | 2019-04-29 | 0.180 | 3,724,000 | +0 | 0.38% | 670,320 |
| 2019-04-30 | 2019-04-26 | 0.179 | 3,724,000 | +0 | 0.38% | 666,596 |
| 2019-04-29 | 2019-04-25 | 0.174 | 3,724,000 | +0 | 0.38% | 647,976 |
| 2019-04-26 | 2019-04-24 | 0.174 | 3,724,000 | +0 | 0.38% | 647,976 |
| 2019-04-25 | 2019-04-23 | 0.174 | 3,724,000 | +0 | 0.38% | 647,976 |
| 2019-04-24 | 2019-04-18 | 0.174 | 3,724,000 | +0 | 0.38% | 647,976 |
| 2019-04-23 | 2019-04-17 | 0.195 | 3,724,000 | +0 | 0.38% | 726,180 |
| 2019-04-18 | 2019-04-16 | 0.178 | 3,724,000 | +0 | 0.38% | 662,872 |
| 2019-04-17 | 2019-04-15 | 0.198 | 3,724,000 | +0 | 0.38% | 737,352 |
| 2019-04-16 | 2019-04-12 | 0.198 | 3,724,000 | +0 | 0.38% | 737,352 |
| 2019-04-15 | 2019-04-11 | 0.200 | 3,724,000 | +0 | 0.38% | 744,800 |
| 2019-04-12 | 2019-04-10 | 0.200 | 3,724,000 | +0 | 0.38% | 744,800 |
| 2019-04-11 | 2019-04-09 | 0.188 | 3,724,000 | +0 | 0.38% | 700,112 |
| 2019-04-10 | 2019-04-08 | 0.198 | 3,724,000 | +0 | 0.38% | 737,352 |
| 2019-04-09 | 2019-04-04 | 0.205 | 3,724,000 | +0 | 0.38% | 763,420 |
| 2019-04-08 | 2019-04-03 | 0.205 | 3,724,000 | +0 | 0.38% | 763,420 |
| 2019-04-04 | 2019-04-02 | 0.198 | 3,724,000 | +0 | 0.38% | 737,352 |
| 2019-04-03 | 2019-04-01 | 0.198 | 3,724,000 | +0 | 0.38% | 737,352 |
| 2019-04-02 | 2019-03-29 | 0.200 | 3,724,000 | +0 | 0.38% | 744,800 |
| 2019-04-01 | 2019-03-28 | 0.205 | 3,724,000 | +0 | 0.38% | 763,420 |
| 2019-03-29 | 2019-03-27 | 0.205 | 3,724,000 | +0 | 0.38% | 763,420 |
| 2019-03-28 | 2019-03-26 | 0.185 | 3,724,000 | +0 | 0.38% | 688,940 |
| 2019-03-27 | 2019-03-25 | 0.187 | 3,724,000 | +0 | 0.38% | 696,388 |
| 2019-03-26 | 2019-03-22 | 0.187 | 3,724,000 | +0 | 0.38% | 696,388 |
| 2019-03-25 | 2019-03-21 | 0.176 | 3,724,000 | +0 | 0.38% | 655,424 |
| 2019-03-22 | 2019-03-20 | 0.176 | 3,724,000 | +0 | 0.38% | 655,424 |
| 2019-03-21 | 2019-03-19 | 0.176 | 3,724,000 | +0 | 0.38% | 655,424 |
| 2019-03-20 | 2019-03-18 | 0.193 | 3,724,000 | +0 | 0.38% | 718,732 |
| 2019-03-19 | 2019-03-15 | 0.198 | 3,724,000 | +0 | 0.38% | 737,352 |
| 2019-03-18 | 2019-03-14 | 0.200 | 3,724,000 | +0 | 0.38% | 744,800 |
| 2019-03-15 | 2019-03-13 | 0.200 | 3,724,000 | +0 | 0.38% | 744,800 |
| 2019-03-14 | 2019-03-12 | 0.200 | 3,724,000 | +0 | 0.38% | 744,800 |
| 2019-03-13 | 2019-03-11 | 0.215 | 3,724,000 | +0 | 0.38% | 800,660 |
| 2019-03-12 | 2019-03-08 | 0.200 | 3,724,000 | +0 | 0.38% | 744,800 |
| 2019-03-11 | 2019-03-07 | 0.215 | 3,724,000 | +0 | 0.38% | 800,660 |
| 2019-03-08 | 2019-03-06 | 0.215 | 3,724,000 | +0 | 0.38% | 800,660 |
| 2019-03-07 | 2019-03-05 | 0.219 | 3,724,000 | +0 | 0.38% | 815,556 |
| 2019-03-06 | 2019-03-04 | 0.180 | 3,724,000 | +0 | 0.38% | 670,320 |
| 2019-03-05 | 2019-03-01 | 0.219 | 3,724,000 | +0 | 0.38% | 815,556 |
| 2019-03-04 | 2019-02-28 | 0.250 | 3,724,000 | +0 | 0.38% | 931,000 |
| 2019-03-01 | 2019-02-27 | 0.198 | 3,724,000 | +0 | 0.38% | 737,352 |
| 2019-02-28 | 2019-02-26 | 0.198 | 3,724,000 | +0 | 0.38% | 737,352 |
| 2019-02-27 | 2019-02-25 | 0.198 | 3,724,000 | +0 | 0.38% | 737,352 |
| 2019-02-26 | 2019-02-22 | 0.179 | 3,724,000 | +0 | 0.38% | 666,596 |
| 2019-02-25 | 2019-02-21 | 0.184 | 3,724,000 | +0 | 0.38% | 685,216 |
| 2019-02-22 | 2019-02-20 | 0.184 | 3,724,000 | +0 | 0.38% | 685,216 |
| 2019-02-21 | 2019-02-19 | 0.187 | 3,724,000 | +0 | 0.38% | 696,388 |
| 2019-02-20 | 2019-02-18 | 0.190 | 3,724,000 | +0 | 0.38% | 707,560 |
| 2019-02-19 | 2019-02-15 | 0.170 | 3,724,000 | +0 | 0.38% | 633,080 |
| 2019-02-18 | 2019-02-14 | 0.186 | 3,724,000 | +0 | 0.38% | 692,664 |
| 2019-02-15 | 2019-02-13 | 0.186 | 3,724,000 | +0 | 0.38% | 692,664 |
| 2019-02-14 | 2019-02-12 | 0.186 | 3,724,000 | +0 | 0.38% | 692,664 |
| 2019-02-13 | 2019-02-11 | 0.186 | 3,724,000 | +0 | 0.38% | 692,664 |
| 2019-02-12 | 2019-02-08 | 0.180 | 3,724,000 | +0 | 0.38% | 670,320 |
| 2019-02-11 | 2019-02-04 | 0.180 | 3,724,000 | +0 | 0.38% | 670,320 |
| 2019-02-08 | 2019-01-31 | 0.185 | 3,724,000 | +0 | 0.38% | 688,940 |
| 2019-02-01 | 2019-01-30 | 0.188 | 3,724,000 | +0 | 0.38% | 700,112 |
| 2019-01-31 | 2019-01-29 | 0.188 | 3,724,000 | +0 | 0.38% | 700,112 |
| 2019-01-30 | 2019-01-28 | 0.167 | 3,724,000 | +0 | 0.38% | 621,908 |
| 2019-01-29 | 2019-01-25 | 0.176 | 3,724,000 | +0 | 0.38% | 655,424 |
| 2019-01-28 | 2019-01-24 | 0.171 | 3,724,000 | +0 | 0.38% | 636,804 |
| 2019-01-25 | 2019-01-23 | 0.160 | 3,724,000 | +0 | 0.38% | 595,840 |
| 2019-01-24 | 2019-01-22 | 0.170 | 3,724,000 | +0 | 0.38% | 633,080 |
| 2019-01-23 | 2019-01-21 | 0.171 | 3,724,000 | +0 | 0.38% | 636,804 |
| 2019-01-22 | 2019-01-18 | 0.171 | 3,724,000 | +0 | 0.38% | 636,804 |
| 2019-01-21 | 2019-01-17 | 0.172 | 3,724,000 | +0 | 0.38% | 640,528 |
| 2019-01-18 | 2019-01-16 | 0.173 | 3,724,000 | +0 | 0.38% | 644,252 |
| 2019-01-17 | 2019-01-15 | 0.165 | 3,724,000 | +0 | 0.38% | 614,460 |
| 2019-01-16 | 2019-01-14 | 0.165 | 3,724,000 | +0 | 0.38% | 614,460 |
| 2019-01-15 | 2019-01-11 | 0.175 | 3,724,000 | +0 | 0.38% | 651,700 |
| 2019-01-14 | 2019-01-10 | 0.175 | 3,724,000 | +0 | 0.38% | 651,700 |
| 2019-01-11 | 2019-01-09 | 0.188 | 3,724,000 | +0 | 0.38% | 700,112 |
| 2019-01-10 | 2019-01-08 | 0.204 | 3,724,000 | +0 | 0.38% | 759,696 |
| 2019-01-09 | 2019-01-07 | 0.204 | 3,724,000 | +0 | 0.38% | 759,696 |
| 2019-01-08 | 2019-01-04 | 0.204 | 3,724,000 | +0 | 0.38% | 759,696 |
| 2019-01-07 | 2019-01-03 | 0.157 | 3,724,000 | +0 | 0.38% | 584,668 |
| 2019-01-04 | 2019-01-02 | 0.169 | 3,724,000 | +0 | 0.38% | 629,356 |
| 2019-01-03 | 2018-12-31 | 0.179 | 3,724,000 | +0 | 0.38% | 666,596 |
| 2019-01-02 | 2018-12-27 | 0.185 | 3,724,000 | +0 | 0.38% | 688,940 |
| 2018-12-28 | 2018-12-24 | 0.185 | 3,724,000 | +0 | 0.38% | 688,940 |
| 2018-12-27 | 2018-12-20 | 0.185 | 3,724,000 | +0 | 0.38% | 688,940 |
| 2018-12-21 | 2018-12-19 | 0.185 | 3,724,000 | +0 | 0.38% | 688,940 |
| 2018-12-20 | 2018-12-18 | 0.185 | 3,724,000 | +0 | 0.38% | 688,940 |
| 2018-12-19 | 2018-12-17 | 0.185 | 3,724,000 | +0 | 0.38% | 688,940 |
| 2018-12-18 | 2018-12-14 | 0.185 | 3,724,000 | +0 | 0.38% | 688,940 |
| 2018-12-17 | 2018-12-13 | 0.190 | 3,724,000 | +0 | 0.38% | 707,560 |
| 2018-12-14 | 2018-12-12 | 0.193 | 3,724,000 | +0 | 0.38% | 718,732 |
| 2018-12-13 | 2018-12-11 | 0.190 | 3,724,000 | +0 | 0.38% | 707,560 |
| 2018-12-12 | 2018-12-10 | 0.190 | 3,724,000 | +0 | 0.38% | 707,560 |
| 2018-12-11 | 2018-12-07 | 0.192 | 3,724,000 | +0 | 0.38% | 715,008 |
| 2018-12-10 | 2018-12-06 | 0.195 | 3,724,000 | +0 | 0.38% | 726,180 |
| 2018-12-07 | 2018-12-05 | 0.198 | 3,724,000 | +0 | 0.38% | 737,352 |
| 2018-12-06 | 2018-12-04 | 0.198 | 3,724,000 | +0 | 0.38% | 737,352 |
| 2018-12-05 | 2018-12-03 | 0.198 | 3,724,000 | +0 | 0.38% | 737,352 |
| 2018-12-04 | 2018-11-30 | 0.198 | 3,724,000 | +0 | 0.38% | 737,352 |
| 2018-12-03 | 2018-11-29 | 0.199 | 3,724,000 | +0 | 0.38% | 741,076 |
| 2018-11-30 | 2018-11-28 | 0.199 | 3,724,000 | +0 | 0.38% | 741,076 |
| 2018-11-29 | 2018-11-27 | 0.165 | 3,724,000 | +0 | 0.38% | 614,460 |
| 2018-11-28 | 2018-11-26 | 0.165 | 3,724,000 | +0 | 0.38% | 614,460 |
| 2018-11-27 | 2018-11-23 | 0.165 | 3,724,000 | +0 | 0.38% | 614,460 |
| 2018-11-26 | 2018-11-22 | 0.165 | 3,724,000 | +0 | 0.38% | 614,460 |
| 2018-11-23 | 2018-11-21 | 0.165 | 3,724,000 | +0 | 0.38% | 614,460 |
| 2018-11-22 | 2018-11-20 | 0.160 | 3,724,000 | +0 | 0.38% | 595,840 |
| 2018-11-21 | 2018-11-19 | 0.160 | 3,724,000 | +0 | 0.38% | 595,840 |
| 2018-11-20 | 2018-11-16 | 0.175 | 3,724,000 | +0 | 0.38% | 651,700 |
| 2018-11-19 | 2018-11-15 | 0.177 | 3,724,000 | +0 | 0.38% | 659,148 |
| 2018-11-16 | 2018-11-14 | 0.167 | 3,724,000 | +0 | 0.38% | 621,908 |
| 2018-11-15 | 2018-11-13 | 0.176 | 3,724,000 | +0 | 0.38% | 655,424 |
| 2018-11-14 | 2018-11-12 | 0.176 | 3,724,000 | +0 | 0.38% | 655,424 |
| 2018-11-13 | 2018-11-09 | 0.161 | 3,724,000 | +0 | 0.38% | 599,564 |
| 2018-11-12 | 2018-11-08 | 0.166 | 3,724,000 | +0 | 0.38% | 618,184 |
| 2018-11-09 | 2018-11-07 | 0.165 | 3,724,000 | +0 | 0.38% | 614,460 |
| 2018-11-08 | 2018-11-06 | 0.200 | 3,724,000 | +0 | 0.38% | 744,800 |
| 2018-11-07 | 2018-11-05 | 0.200 | 3,724,000 | +0 | 0.38% | 744,800 |
| 2018-11-06 | 2018-11-02 | 0.207 | 3,724,000 | +0 | 0.38% | 770,868 |
| 2018-11-05 | 2018-11-01 | 0.208 | 3,724,000 | +0 | 0.38% | 774,592 |
| 2018-11-02 | 2018-10-31 | 0.218 | 3,724,000 | +0 | 0.38% | 811,832 |
| 2018-11-01 | 2018-10-30 | 0.218 | 3,724,000 | +0 | 0.38% | 811,832 |
| 2018-10-31 | 2018-10-29 | 0.240 | 3,724,000 | +0 | 0.38% | 893,760 |
| 2018-10-30 | 2018-10-26 | 0.250 | 3,724,000 | +0 | 0.38% | 931,000 |
| 2018-10-29 | 2018-10-25 | 0.250 | 3,724,000 | +0 | 0.38% | 931,000 |
| 2018-10-26 | 2018-10-24 | 0.285 | 3,724,000 | +0 | 0.38% | 1,061,340 |
| 2018-10-25 | 2018-10-23 | 0.305 | 3,724,000 | +0 | 0.38% | 1,135,820 |
| 2018-10-24 | 2018-10-22 | 0.305 | 3,724,000 | +0 | 0.38% | 1,135,820 |
| 2018-10-23 | 2018-10-19 | 0.325 | 3,724,000 | +0 | 0.38% | 1,210,300 |
| 2018-10-22 | 2018-10-18 | 0.335 | 3,724,000 | +0 | 0.38% | 1,247,540 |
| 2018-10-19 | 2018-10-16 | 0.325 | 3,724,000 | +0 | 0.38% | 1,210,300 |
| 2018-10-18 | 2018-10-15 | 0.315 | 3,724,000 | +0 | 0.38% | 1,173,060 |
| 2018-10-16 | 2018-10-12 | 0.335 | 3,724,000 | +0 | 0.38% | 1,247,540 |
| 2018-10-15 | 2018-10-11 | 0.340 | 3,724,000 | +0 | 0.38% | 1,266,160 |
| 2018-10-12 | 2018-10-10 | 0.340 | 3,724,000 | +0 | 0.38% | 1,266,160 |
| 2018-10-11 | 2018-10-09 | 0.340 | 3,724,000 | +0 | 0.38% | 1,266,160 |
| 2018-10-10 | 2018-10-08 | 0.340 | 3,724,000 | +0 | 0.38% | 1,266,160 |
| 2018-10-09 | 2018-10-05 | 0.340 | 3,724,000 | +0 | 0.38% | 1,266,160 |
| 2018-10-08 | 2018-10-04 | 0.360 | 3,724,000 | +0 | 0.38% | 1,340,640 |
| 2018-10-05 | 2018-10-03 | 0.365 | 3,724,000 | +0 | 0.38% | 1,359,260 |
| 2018-10-04 | 2018-10-02 | 0.370 | 3,724,000 | +0 | 0.38% | 1,377,880 |
| 2018-10-03 | 2018-09-28 | 0.370 | 3,724,000 | +0 | 0.38% | 1,377,880 |
| 2018-10-02 | 2018-09-27 | 0.395 | 3,724,000 | +0 | 0.38% | 1,470,980 |
| 2018-09-28 | 2018-09-26 | 0.375 | 3,724,000 | +0 | 0.38% | 1,396,500 |
| 2018-09-27 | 2018-09-24 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2018-09-26 | 2018-09-21 | 0.380 | 3,724,000 | +0 | 0.38% | 1,415,120 |
| 2018-09-24 | 2018-09-20 | 0.380 | 3,724,000 | +0 | 0.38% | 1,415,120 |
| 2018-09-21 | 2018-09-19 | 0.380 | 3,724,000 | +0 | 0.38% | 1,415,120 |
| 2018-09-20 | 2018-09-18 | 0.385 | 3,724,000 | +0 | 0.38% | 1,433,740 |
| 2018-09-19 | 2018-09-17 | 0.380 | 3,724,000 | +0 | 0.38% | 1,415,120 |
| 2018-09-18 | 2018-09-14 | 0.380 | 3,724,000 | +0 | 0.38% | 1,415,120 |
| 2018-09-17 | 2018-09-13 | 0.380 | 3,724,000 | +0 | 0.38% | 1,415,120 |
| 2018-09-14 | 2018-09-12 | 0.390 | 3,724,000 | +0 | 0.38% | 1,452,360 |
| 2018-09-13 | 2018-09-11 | 0.390 | 3,724,000 | +0 | 0.38% | 1,452,360 |
| 2018-09-12 | 2018-09-10 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2018-09-11 | 2018-09-07 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2018-09-10 | 2018-09-06 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2018-09-07 | 2018-09-05 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2018-09-06 | 2018-09-04 | 0.435 | 3,724,000 | +0 | 0.38% | 1,619,940 |
| 2018-09-05 | 2018-09-03 | 0.405 | 3,724,000 | +0 | 0.38% | 1,508,220 |
| 2018-09-04 | 2018-08-31 | 0.405 | 3,724,000 | +0 | 0.38% | 1,508,220 |
| 2018-09-03 | 2018-08-30 | 0.405 | 3,724,000 | +0 | 0.38% | 1,508,220 |
| 2018-08-31 | 2018-08-29 | 0.415 | 3,724,000 | +0 | 0.38% | 1,545,460 |
| 2018-08-30 | 2018-08-28 | 0.395 | 3,724,000 | +0 | 0.38% | 1,470,980 |
| 2018-08-29 | 2018-08-27 | 0.395 | 3,724,000 | +0 | 0.38% | 1,470,980 |
| 2018-08-28 | 2018-08-24 | 0.395 | 3,724,000 | +0 | 0.38% | 1,470,980 |
| 2018-08-27 | 2018-08-23 | 0.370 | 3,724,000 | +0 | 0.38% | 1,377,880 |
| 2018-08-24 | 2018-08-22 | 0.375 | 3,724,000 | +0 | 0.38% | 1,396,500 |
| 2018-08-23 | 2018-08-21 | 0.360 | 3,724,000 | +0 | 0.38% | 1,340,640 |
| 2018-08-22 | 2018-08-20 | 0.365 | 3,724,000 | +0 | 0.38% | 1,359,260 |
| 2018-08-21 | 2018-08-17 | 0.335 | 3,724,000 | +0 | 0.38% | 1,247,540 |
| 2018-08-20 | 2018-08-16 | 0.330 | 3,724,000 | +0 | 0.38% | 1,228,920 |
| 2018-08-17 | 2018-08-15 | 0.340 | 3,724,000 | +0 | 0.38% | 1,266,160 |
| 2018-08-16 | 2018-08-14 | 0.345 | 3,724,000 | +0 | 0.38% | 1,284,780 |
| 2018-08-15 | 2018-08-13 | 0.415 | 3,724,000 | +0 | 0.38% | 1,545,460 |
| 2018-08-14 | 2018-08-10 | 0.415 | 3,724,000 | +0 | 0.38% | 1,545,460 |
| 2018-08-13 | 2018-08-09 | 0.415 | 3,724,000 | +0 | 0.38% | 1,545,460 |
| 2018-08-10 | 2018-08-08 | 0.415 | 3,724,000 | +0 | 0.38% | 1,545,460 |
| 2018-08-09 | 2018-08-07 | 0.395 | 3,724,000 | +0 | 0.38% | 1,470,980 |
| 2018-08-08 | 2018-08-06 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2018-08-07 | 2018-08-03 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2018-08-06 | 2018-08-02 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2018-08-03 | 2018-08-01 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2018-08-02 | 2018-07-31 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2018-08-01 | 2018-07-30 | 0.390 | 3,724,000 | +0 | 0.38% | 1,452,360 |
| 2018-07-31 | 2018-07-27 | 0.380 | 3,724,000 | +0 | 0.38% | 1,415,120 |
| 2018-07-30 | 2018-07-26 | 0.395 | 3,724,000 | +0 | 0.38% | 1,470,980 |
| 2018-07-27 | 2018-07-25 | 0.385 | 3,724,000 | +0 | 0.38% | 1,433,740 |
| 2018-07-26 | 2018-07-24 | 0.375 | 3,724,000 | +0 | 0.38% | 1,396,500 |
| 2018-07-25 | 2018-07-23 | 0.380 | 3,724,000 | +0 | 0.38% | 1,415,120 |
| 2018-07-24 | 2018-07-20 | 0.370 | 3,724,000 | +0 | 0.38% | 1,377,880 |
| 2018-07-23 | 2018-07-19 | 0.370 | 3,724,000 | +0 | 0.38% | 1,377,880 |
| 2018-07-20 | 2018-07-18 | 0.360 | 3,724,000 | +0 | 0.38% | 1,340,640 |
| 2018-07-19 | 2018-07-17 | 0.365 | 3,724,000 | +0 | 0.38% | 1,359,260 |
| 2018-07-18 | 2018-07-16 | 0.370 | 3,724,000 | +0 | 0.38% | 1,377,880 |
| 2018-07-17 | 2018-07-13 | 0.375 | 3,724,000 | +0 | 0.38% | 1,396,500 |
| 2018-07-16 | 2018-07-12 | 0.345 | 3,724,000 | +0 | 0.38% | 1,284,780 |
| 2018-07-13 | 2018-07-11 | 0.350 | 3,724,000 | +0 | 0.38% | 1,303,400 |
| 2018-07-12 | 2018-07-10 | 0.350 | 3,724,000 | +0 | 0.38% | 1,303,400 |
| 2018-07-11 | 2018-07-09 | 0.350 | 3,724,000 | +0 | 0.38% | 1,303,400 |
| 2018-07-10 | 2018-07-06 | 0.355 | 3,724,000 | +0 | 0.38% | 1,322,020 |
| 2018-07-09 | 2018-07-05 | 0.355 | 3,724,000 | +0 | 0.38% | 1,322,020 |
| 2018-07-06 | 2018-07-04 | 0.365 | 3,724,000 | +0 | 0.38% | 1,359,260 |
| 2018-07-05 | 2018-07-03 | 0.365 | 3,724,000 | +0 | 0.38% | 1,359,260 |
| 2018-07-04 | 2018-06-29 | 0.370 | 3,724,000 | +0 | 0.38% | 1,377,880 |
| 2018-07-03 | 2018-06-28 | 0.370 | 3,724,000 | +0 | 0.38% | 1,377,880 |
| 2018-06-29 | 2018-06-27 | 0.370 | 3,724,000 | +0 | 0.38% | 1,377,880 |
| 2018-06-28 | 2018-06-26 | 0.370 | 3,724,000 | +0 | 0.38% | 1,377,880 |
| 2018-06-27 | 2018-06-25 | 0.370 | 3,724,000 | +0 | 0.38% | 1,377,880 |
| 2018-06-26 | 2018-06-22 | 0.370 | 3,724,000 | +0 | 0.38% | 1,377,880 |
| 2018-06-25 | 2018-06-21 | 0.380 | 3,724,000 | +0 | 0.38% | 1,415,120 |
| 2018-06-22 | 2018-06-20 | 0.385 | 3,724,000 | +0 | 0.38% | 1,433,740 |
| 2018-06-21 | 2018-06-19 | 0.350 | 3,724,000 | +0 | 0.38% | 1,303,400 |
| 2018-06-20 | 2018-06-15 | 0.365 | 3,724,000 | +0 | 0.38% | 1,359,260 |
| 2018-06-19 | 2018-06-14 | 0.370 | 3,724,000 | +0 | 0.38% | 1,377,880 |
| 2018-06-15 | 2018-06-13 | 0.380 | 3,724,000 | +0 | 0.38% | 1,415,120 |
| 2018-06-14 | 2018-06-12 | 0.370 | 3,724,000 | +0 | 0.38% | 1,377,880 |
| 2018-06-13 | 2018-06-11 | 0.360 | 3,724,000 | +0 | 0.38% | 1,340,640 |
| 2018-06-12 | 2018-06-08 | 0.340 | 3,724,000 | +0 | 0.38% | 1,266,160 |
| 2018-06-11 | 2018-06-07 | 0.370 | 3,724,000 | +0 | 0.38% | 1,377,880 |
| 2018-06-08 | 2018-06-06 | 0.370 | 3,724,000 | +0 | 0.38% | 1,377,880 |
| 2018-06-07 | 2018-06-05 | 0.370 | 3,724,000 | +0 | 0.38% | 1,377,880 |
| 2018-06-06 | 2018-06-04 | 0.375 | 3,724,000 | +0 | 0.38% | 1,396,500 |
| 2018-06-05 | 2018-06-01 | 0.375 | 3,724,000 | +0 | 0.38% | 1,396,500 |
| 2018-06-04 | 2018-05-31 | 0.375 | 3,724,000 | +0 | 0.38% | 1,396,500 |
| 2018-06-01 | 2018-05-30 | 0.360 | 3,724,000 | +0 | 0.38% | 1,340,640 |
| 2018-05-31 | 2018-05-29 | 0.360 | 3,724,000 | +0 | 0.38% | 1,340,640 |
| 2018-05-30 | 2018-05-28 | 0.375 | 3,724,000 | +0 | 0.38% | 1,396,500 |
| 2018-05-29 | 2018-05-25 | 0.375 | 3,724,000 | +0 | 0.38% | 1,396,500 |
| 2018-05-28 | 2018-05-24 | 0.365 | 3,724,000 | +0 | 0.38% | 1,359,260 |
| 2018-05-25 | 2018-05-23 | 0.365 | 3,724,000 | +0 | 0.38% | 1,359,260 |
| 2018-05-24 | 2018-05-21 | 0.375 | 3,724,000 | +0 | 0.38% | 1,396,500 |
| 2018-05-23 | 2018-05-18 | 0.365 | 3,724,000 | +0 | 0.38% | 1,359,260 |
| 2018-05-21 | 2018-05-17 | 0.375 | 3,724,000 | +0 | 0.38% | 1,396,500 |
| 2018-05-18 | 2018-05-16 | 0.375 | 3,724,000 | +0 | 0.38% | 1,396,500 |
| 2018-05-17 | 2018-05-15 | 0.375 | 3,724,000 | +0 | 0.38% | 1,396,500 |
| 2018-05-16 | 2018-05-14 | 0.380 | 3,724,000 | +0 | 0.38% | 1,415,120 |
| 2018-05-15 | 2018-05-11 | 0.380 | 3,724,000 | +0 | 0.38% | 1,415,120 |
| 2018-05-14 | 2018-05-10 | 0.375 | 3,724,000 | +0 | 0.38% | 1,396,500 |
| 2018-05-11 | 2018-05-09 | 0.375 | 3,724,000 | +0 | 0.38% | 1,396,500 |
| 2018-05-10 | 2018-05-08 | 0.380 | 3,724,000 | +0 | 0.38% | 1,415,120 |
| 2018-05-09 | 2018-05-07 | 0.380 | 3,724,000 | +0 | 0.38% | 1,415,120 |
| 2018-05-08 | 2018-05-04 | 0.380 | 3,724,000 | +0 | 0.38% | 1,415,120 |
| 2018-05-07 | 2018-05-03 | 0.370 | 3,724,000 | +0 | 0.38% | 1,377,880 |
| 2018-05-04 | 2018-05-02 | 0.385 | 3,724,000 | +0 | 0.38% | 1,433,740 |
| 2018-05-03 | 2018-04-30 | 0.385 | 3,724,000 | +0 | 0.38% | 1,433,740 |
| 2018-05-02 | 2018-04-27 | 0.385 | 3,724,000 | +0 | 0.38% | 1,433,740 |
| 2018-04-30 | 2018-04-26 | 0.385 | 3,724,000 | +0 | 0.38% | 1,433,740 |
| 2018-04-27 | 2018-04-25 | 0.385 | 3,724,000 | +0 | 0.38% | 1,433,740 |
| 2018-04-26 | 2018-04-24 | 0.385 | 3,724,000 | +0 | 0.38% | 1,433,740 |
| 2018-04-25 | 2018-04-23 | 0.385 | 3,724,000 | +0 | 0.38% | 1,433,740 |
| 2018-04-24 | 2018-04-20 | 0.365 | 3,724,000 | +0 | 0.38% | 1,359,260 |
| 2018-04-23 | 2018-04-19 | 0.365 | 3,724,000 | +0 | 0.38% | 1,359,260 |
| 2018-04-20 | 2018-04-18 | 0.360 | 3,724,000 | +0 | 0.38% | 1,340,640 |
| 2018-04-19 | 2018-04-17 | 0.355 | 3,724,000 | +0 | 0.38% | 1,322,020 |
| 2018-04-18 | 2018-04-16 | 0.365 | 3,724,000 | +0 | 0.38% | 1,359,260 |
| 2018-04-17 | 2018-04-13 | 0.390 | 3,724,000 | +0 | 0.38% | 1,452,360 |
| 2018-04-16 | 2018-04-12 | 0.360 | 3,724,000 | +0 | 0.38% | 1,340,640 |
| 2018-04-13 | 2018-04-11 | 0.380 | 3,724,000 | +0 | 0.38% | 1,415,120 |
| 2018-04-12 | 2018-04-10 | 0.425 | 3,724,000 | +0 | 0.38% | 1,582,700 |
| 2018-04-11 | 2018-04-09 | 0.435 | 3,724,000 | +0 | 0.38% | 1,619,940 |
| 2018-04-10 | 2018-04-06 | 0.425 | 3,724,000 | +0 | 0.38% | 1,582,700 |
| 2018-04-09 | 2018-04-04 | 0.420 | 3,724,000 | +0 | 0.38% | 1,564,080 |
| 2018-04-06 | 2018-04-03 | 0.430 | 3,724,000 | +0 | 0.38% | 1,601,320 |
| 2018-04-04 | 2018-03-29 | 0.460 | 3,724,000 | +0 | 0.38% | 1,713,040 |
| 2018-04-03 | 2018-03-28 | 0.455 | 3,724,000 | +0 | 0.38% | 1,694,420 |
| 2018-03-29 | 2018-03-27 | 0.470 | 3,724,000 | +0 | 0.38% | 1,750,280 |
| 2018-03-28 | 2018-03-26 | 0.470 | 3,724,000 | +0 | 0.38% | 1,750,280 |
| 2018-03-27 | 2018-03-23 | 0.445 | 3,724,000 | +0 | 0.38% | 1,657,180 |
| 2018-03-26 | 2018-03-22 | 0.450 | 3,724,000 | +0 | 0.38% | 1,675,800 |
| 2018-03-23 | 2018-03-21 | 0.470 | 3,724,000 | +0 | 0.38% | 1,750,280 |
| 2018-03-22 | 2018-03-20 | 0.410 | 3,724,000 | +0 | 0.38% | 1,526,840 |
| 2018-03-21 | 2018-03-19 | 0.420 | 3,724,000 | +0 | 0.38% | 1,564,080 |
| 2018-03-20 | 2018-03-16 | 0.395 | 3,724,000 | +0 | 0.38% | 1,470,980 |
| 2018-03-19 | 2018-03-15 | 0.360 | 3,724,000 | +0 | 0.38% | 1,340,640 |
| 2018-03-16 | 2018-03-14 | 0.385 | 3,724,000 | +0 | 0.38% | 1,433,740 |
| 2018-03-15 | 2018-03-13 | 0.340 | 3,724,000 | +0 | 0.38% | 1,266,160 |
| 2018-03-14 | 2018-03-12 | 0.305 | 3,724,000 | +0 | 0.38% | 1,135,820 |
| 2018-03-13 | 2018-03-09 | 0.295 | 3,724,000 | +0 | 0.38% | 1,098,580 |
| 2018-03-12 | 2018-03-08 | 0.295 | 3,724,000 | +0 | 0.38% | 1,098,580 |
| 2018-03-09 | 2018-03-07 | 0.300 | 3,724,000 | +0 | 0.38% | 1,117,200 |
| 2018-03-08 | 2018-03-06 | 0.295 | 3,724,000 | +0 | 0.38% | 1,098,580 |
| 2018-03-07 | 2018-03-05 | 0.270 | 3,724,000 | +0 | 0.38% | 1,005,480 |
| 2018-03-06 | 2018-03-02 | 0.290 | 3,724,000 | +0 | 0.38% | 1,079,960 |
| 2018-03-05 | 2018-03-01 | 0.295 | 3,724,000 | +0 | 0.38% | 1,098,580 |
| 2018-03-02 | 2018-02-28 | 0.295 | 3,724,000 | +0 | 0.38% | 1,098,580 |
| 2018-03-01 | 2018-02-27 | 0.305 | 3,724,000 | +0 | 0.38% | 1,135,820 |
| 2018-02-28 | 2018-02-26 | 0.305 | 3,724,000 | +0 | 0.38% | 1,135,820 |
| 2018-02-27 | 2018-02-23 | 0.320 | 3,724,000 | +0 | 0.38% | 1,191,680 |
| 2018-02-26 | 2018-02-22 | 0.315 | 3,724,000 | +0 | 0.38% | 1,173,060 |
| 2018-02-23 | 2018-02-21 | 0.310 | 3,724,000 | +0 | 0.38% | 1,154,440 |
| 2018-02-22 | 2018-02-20 | 0.315 | 3,724,000 | +0 | 0.38% | 1,173,060 |
| 2018-02-21 | 2018-02-15 | 0.315 | 3,724,000 | +0 | 0.38% | 1,173,060 |
| 2018-02-20 | 2018-02-13 | 0.355 | 3,724,000 | +0 | 0.38% | 1,322,020 |
| 2018-02-14 | 2018-02-12 | 0.410 | 3,724,000 | +0 | 0.38% | 1,526,840 |
| 2018-02-13 | 2018-02-09 | 0.390 | 3,724,000 | +0 | 0.38% | 1,452,360 |
| 2018-02-12 | 2018-02-08 | 0.395 | 3,724,000 | +0 | 0.38% | 1,470,980 |
| 2018-02-09 | 2018-02-07 | 0.410 | 3,724,000 | +0 | 0.38% | 1,526,840 |
| 2018-02-08 | 2018-02-06 | 0.405 | 3,724,000 | +0 | 0.38% | 1,508,220 |
| 2018-02-07 | 2018-02-05 | 0.445 | 3,724,000 | +0 | 0.38% | 1,657,180 |
| 2018-02-06 | 2018-02-02 | 0.445 | 3,724,000 | +0 | 0.38% | 1,657,180 |
| 2018-02-05 | 2018-02-01 | 0.470 | 3,724,000 | +0 | 0.38% | 1,750,280 |
| 2018-02-02 | 2018-01-31 | 0.450 | 3,724,000 | +0 | 0.38% | 1,675,800 |
| 2018-02-01 | 2018-01-30 | 0.455 | 3,724,000 | +0 | 0.38% | 1,694,420 |
| 2018-01-31 | 2018-01-29 | 0.450 | 3,724,000 | +0 | 0.38% | 1,675,800 |
| 2018-01-30 | 2018-01-26 | 0.485 | 3,724,000 | +0 | 0.38% | 1,806,140 |
| 2018-01-29 | 2018-01-25 | 0.500 | 3,724,000 | +0 | 0.38% | 1,862,000 |
| 2018-01-26 | 2018-01-24 | 0.445 | 3,724,000 | +0 | 0.38% | 1,657,180 |
| 2018-01-25 | 2018-01-23 | 0.450 | 3,724,000 | +0 | 0.38% | 1,675,800 |
| 2018-01-24 | 2018-01-22 | 0.420 | 3,724,000 | +0 | 0.38% | 1,564,080 |
| 2018-01-23 | 2018-01-19 | 0.435 | 3,724,000 | +0 | 0.38% | 1,619,940 |
| 2018-01-22 | 2018-01-18 | 0.470 | 3,724,000 | +0 | 0.38% | 1,750,280 |
| 2018-01-19 | 2018-01-17 | 0.475 | 3,724,000 | +0 | 0.38% | 1,768,900 |
| 2018-01-18 | 2018-01-16 | 0.465 | 3,724,000 | +0 | 0.38% | 1,731,660 |
| 2018-01-17 | 2018-01-15 | 0.475 | 3,724,000 | +0 | 0.38% | 1,768,900 |
| 2018-01-16 | 2018-01-12 | 0.490 | 3,724,000 | +0 | 0.38% | 1,824,760 |
| 2018-01-15 | 2018-01-11 | 0.480 | 3,724,000 | +0 | 0.38% | 1,787,520 |
| 2018-01-12 | 2018-01-10 | 0.465 | 3,724,000 | +0 | 0.38% | 1,731,660 |
| 2018-01-11 | 2018-01-09 | 0.450 | 3,724,000 | +0 | 0.38% | 1,675,800 |
| 2018-01-10 | 2018-01-08 | 0.485 | 3,724,000 | +0 | 0.38% | 1,806,140 |
| 2018-01-09 | 2018-01-05 | 0.490 | 3,724,000 | +0 | 0.38% | 1,824,760 |
| 2018-01-08 | 2018-01-04 | 0.420 | 3,724,000 | +0 | 0.38% | 1,564,080 |
| 2018-01-05 | 2018-01-03 | 0.390 | 3,724,000 | +0 | 0.38% | 1,452,360 |
| 2018-01-04 | 2018-01-02 | 0.395 | 3,724,000 | +0 | 0.38% | 1,470,980 |
| 2018-01-03 | 2017-12-29 | 0.390 | 3,724,000 | +0 | 0.38% | 1,452,360 |
| 2018-01-02 | 2017-12-28 | 0.390 | 3,724,000 | +0 | 0.38% | 1,452,360 |
| 2017-12-29 | 2017-12-27 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2017-12-28 | 2017-12-22 | 0.395 | 3,724,000 | +0 | 0.38% | 1,470,980 |
| 2017-12-27 | 2017-12-21 | 0.385 | 3,724,000 | +0 | 0.38% | 1,433,740 |
| 2017-12-22 | 2017-12-20 | 0.395 | 3,724,000 | +0 | 0.38% | 1,470,980 |
| 2017-12-21 | 2017-12-19 | 0.415 | 3,724,000 | +0 | 0.38% | 1,545,460 |
| 2017-12-20 | 2017-12-18 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2017-12-19 | 2017-12-15 | 0.420 | 3,724,000 | +0 | 0.38% | 1,564,080 |
| 2017-12-18 | 2017-12-14 | 0.410 | 3,724,000 | +0 | 0.38% | 1,526,840 |
| 2017-12-15 | 2017-12-13 | 0.410 | 3,724,000 | +0 | 0.38% | 1,526,840 |
| 2017-12-14 | 2017-12-12 | 0.430 | 3,724,000 | +0 | 0.38% | 1,601,320 |
| 2017-12-13 | 2017-12-11 | 0.430 | 3,724,000 | +0 | 0.38% | 1,601,320 |
| 2017-12-12 | 2017-12-08 | 0.430 | 3,724,000 | +0 | 0.38% | 1,601,320 |
| 2017-12-11 | 2017-12-07 | 0.430 | 3,724,000 | +0 | 0.38% | 1,601,320 |
| 2017-12-08 | 2017-12-06 | 0.430 | 3,724,000 | +0 | 0.38% | 1,601,320 |
| 2017-12-07 | 2017-12-05 | 0.435 | 3,724,000 | +0 | 0.38% | 1,619,940 |
| 2017-12-06 | 2017-12-04 | 0.440 | 3,724,000 | +0 | 0.38% | 1,638,560 |
| 2017-12-05 | 2017-12-01 | 0.440 | 3,724,000 | +0 | 0.38% | 1,638,560 |
| 2017-12-04 | 2017-11-30 | 0.405 | 3,724,000 | +0 | 0.38% | 1,508,220 |
| 2017-12-01 | 2017-11-29 | 0.410 | 3,724,000 | +0 | 0.38% | 1,526,840 |
| 2017-11-30 | 2017-11-28 | 0.390 | 3,724,000 | +0 | 0.38% | 1,452,360 |
| 2017-11-29 | 2017-11-27 | 0.390 | 3,724,000 | +0 | 0.38% | 1,452,360 |
| 2017-11-28 | 2017-11-24 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2017-11-27 | 2017-11-23 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2017-11-24 | 2017-11-22 | 0.410 | 3,724,000 | +0 | 0.38% | 1,526,840 |
| 2017-11-23 | 2017-11-21 | 0.420 | 3,724,000 | +0 | 0.38% | 1,564,080 |
| 2017-11-22 | 2017-11-20 | 0.415 | 3,724,000 | +0 | 0.38% | 1,545,460 |
| 2017-11-21 | 2017-11-17 | 0.415 | 3,724,000 | +0 | 0.38% | 1,545,460 |
| 2017-11-20 | 2017-11-16 | 0.410 | 3,724,000 | +0 | 0.38% | 1,526,840 |
| 2017-11-17 | 2017-11-15 | 0.425 | 3,724,000 | +0 | 0.38% | 1,582,700 |
| 2017-11-16 | 2017-11-14 | 0.435 | 3,724,000 | +0 | 0.38% | 1,619,940 |
| 2017-11-15 | 2017-11-13 | 0.430 | 3,724,000 | +0 | 0.38% | 1,601,320 |
| 2017-11-14 | 2017-11-10 | 0.450 | 3,724,000 | +0 | 0.38% | 1,675,800 |
| 2017-11-13 | 2017-11-09 | 0.425 | 3,724,000 | +0 | 0.38% | 1,582,700 |
| 2017-11-10 | 2017-11-08 | 0.415 | 3,724,000 | +0 | 0.38% | 1,545,460 |
| 2017-11-09 | 2017-11-07 | 0.435 | 3,724,000 | +0 | 0.38% | 1,619,940 |
| 2017-11-08 | 2017-11-06 | 0.450 | 3,724,000 | +0 | 0.38% | 1,675,800 |
| 2017-11-07 | 2017-11-03 | 0.500 | 3,724,000 | +0 | 0.38% | 1,862,000 |
| 2017-11-06 | 2017-11-02 | 0.455 | 3,724,000 | +0 | 0.38% | 1,694,420 |
| 2017-11-03 | 2017-11-01 | 0.455 | 3,724,000 | +0 | 0.38% | 1,694,420 |
| 2017-11-02 | 2017-10-31 | 0.455 | 3,724,000 | +0 | 0.38% | 1,694,420 |
| 2017-11-01 | 2017-10-30 | 0.455 | 3,724,000 | +0 | 0.38% | 1,694,420 |
| 2017-10-31 | 2017-10-27 | 0.455 | 3,724,000 | +0 | 0.38% | 1,694,420 |
| 2017-10-30 | 2017-10-26 | 0.455 | 3,724,000 | +0 | 0.38% | 1,694,420 |
| 2017-10-27 | 2017-10-25 | 0.455 | 3,724,000 | +0 | 0.38% | 1,694,420 |
| 2017-10-26 | 2017-10-24 | 0.445 | 3,724,000 | +0 | 0.38% | 1,657,180 |
| 2017-10-25 | 2017-10-23 | 0.500 | 3,724,000 | +0 | 0.38% | 1,862,000 |
| 2017-10-24 | 2017-10-20 | 0.355 | 3,724,000 | +0 | 0.38% | 1,322,020 |
| 2017-10-23 | 2017-10-19 | 0.385 | 3,724,000 | +0 | 0.38% | 1,433,740 |
| 2017-10-20 | 2017-10-18 | 0.385 | 3,724,000 | +0 | 0.38% | 1,433,740 |
| 2017-10-19 | 2017-10-17 | 0.380 | 3,724,000 | +0 | 0.38% | 1,415,120 |
| 2017-10-18 | 2017-10-16 | 0.375 | 3,724,000 | +0 | 0.38% | 1,396,500 |
| 2017-10-17 | 2017-10-13 | 0.375 | 3,724,000 | +0 | 0.38% | 1,396,500 |
| 2017-10-16 | 2017-10-12 | 0.370 | 3,724,000 | +0 | 0.38% | 1,377,880 |
| 2017-10-13 | 2017-10-11 | 0.370 | 3,724,000 | +0 | 0.38% | 1,377,880 |
| 2017-10-12 | 2017-10-10 | 0.390 | 3,724,000 | +0 | 0.38% | 1,452,360 |
| 2017-10-11 | 2017-10-09 | 0.385 | 3,724,000 | +0 | 0.38% | 1,433,740 |
| 2017-10-10 | 2017-10-06 | 0.420 | 3,724,000 | +0 | 0.38% | 1,564,080 |
| 2017-10-09 | 2017-10-04 | 0.420 | 3,724,000 | +0 | 0.38% | 1,564,080 |
| 2017-10-06 | 2017-10-03 | 0.420 | 3,724,000 | +0 | 0.38% | 1,564,080 |
| 2017-10-04 | 2017-09-29 | 0.430 | 3,724,000 | +0 | 0.38% | 1,601,320 |
| 2017-10-03 | 2017-09-28 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2017-09-29 | 2017-09-27 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2017-09-28 | 2017-09-26 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2017-09-27 | 2017-09-25 | 0.390 | 3,724,000 | +0 | 0.38% | 1,452,360 |
| 2017-09-26 | 2017-09-22 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2017-09-25 | 2017-09-21 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2017-09-22 | 2017-09-20 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2017-09-21 | 2017-09-19 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2017-09-20 | 2017-09-18 | 0.385 | 3,724,000 | +0 | 0.38% | 1,433,740 |
| 2017-09-19 | 2017-09-15 | 0.380 | 3,724,000 | +0 | 0.38% | 1,415,120 |
| 2017-09-18 | 2017-09-14 | 0.380 | 3,724,000 | +0 | 0.38% | 1,415,120 |
| 2017-09-15 | 2017-09-13 | 0.380 | 3,724,000 | +0 | 0.38% | 1,415,120 |
| 2017-09-14 | 2017-09-12 | 0.380 | 3,724,000 | +0 | 0.38% | 1,415,120 |
| 2017-09-13 | 2017-09-11 | 0.380 | 3,724,000 | +0 | 0.38% | 1,415,120 |
| 2017-09-12 | 2017-09-08 | 0.380 | 3,724,000 | +0 | 0.38% | 1,415,120 |
| 2017-09-11 | 2017-09-07 | 0.380 | 3,724,000 | +0 | 0.38% | 1,415,120 |
| 2017-09-08 | 2017-09-06 | 0.390 | 3,724,000 | +0 | 0.38% | 1,452,360 |
| 2017-09-07 | 2017-09-05 | 0.390 | 3,724,000 | +0 | 0.38% | 1,452,360 |
| 2017-09-06 | 2017-09-04 | 0.390 | 3,724,000 | +0 | 0.38% | 1,452,360 |
| 2017-09-05 | 2017-09-01 | 0.395 | 3,724,000 | +0 | 0.38% | 1,470,980 |
| 2017-09-04 | 2017-08-31 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2017-09-01 | 2017-08-30 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2017-08-31 | 2017-08-29 | 0.410 | 3,724,000 | +0 | 0.38% | 1,526,840 |
| 2017-08-30 | 2017-08-28 | 0.415 | 3,724,000 | +0 | 0.38% | 1,545,460 |
| 2017-08-29 | 2017-08-25 | 0.430 | 3,724,000 | +0 | 0.38% | 1,601,320 |
| 2017-08-28 | 2017-08-24 | 0.430 | 3,724,000 | +0 | 0.38% | 1,601,320 |
| 2017-08-25 | 2017-08-22 | 0.430 | 3,724,000 | +0 | 0.38% | 1,601,320 |
| 2017-08-24 | 2017-08-21 | 0.430 | 3,724,000 | +0 | 0.38% | 1,601,320 |
| 2017-08-22 | 2017-08-18 | 0.430 | 3,724,000 | +0 | 0.38% | 1,601,320 |
| 2017-08-21 | 2017-08-17 | 0.440 | 3,724,000 | +0 | 0.38% | 1,638,560 |
| 2017-08-18 | 2017-08-16 | 0.370 | 3,724,000 | +0 | 0.38% | 1,377,880 |
| 2017-08-17 | 2017-08-15 | 0.370 | 3,724,000 | +0 | 0.38% | 1,377,880 |
| 2017-08-16 | 2017-08-14 | 0.410 | 3,724,000 | +0 | 0.38% | 1,526,840 |
| 2017-08-15 | 2017-08-11 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2017-08-14 | 2017-08-10 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2017-08-11 | 2017-08-09 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2017-08-10 | 2017-08-08 | 0.410 | 3,724,000 | +0 | 0.38% | 1,526,840 |
| 2017-08-09 | 2017-08-07 | 0.390 | 3,724,000 | +0 | 0.38% | 1,452,360 |
| 2017-08-08 | 2017-08-04 | 0.390 | 3,724,000 | +0 | 0.38% | 1,452,360 |
| 2017-08-07 | 2017-08-03 | 0.390 | 3,724,000 | +0 | 0.38% | 1,452,360 |
| 2017-08-04 | 2017-08-02 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2017-08-03 | 2017-08-01 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2017-08-02 | 2017-07-31 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2017-08-01 | 2017-07-28 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2017-07-31 | 2017-07-27 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2017-07-28 | 2017-07-26 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2017-07-27 | 2017-07-25 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2017-07-26 | 2017-07-24 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2017-07-25 | 2017-07-21 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2017-07-24 | 2017-07-20 | 0.400 | 3,724,000 | +0 | 0.38% | 1,489,600 |
| 2017-07-21 | 2017-07-19 | 0.410 | 3,724,000 | +0 | 0.38% | 1,526,840 |
| 2017-07-20 | 2017-07-18 | 0.430 | 3,724,000 | +0 | 0.38% | 1,601,320 |
| 2017-07-19 | 2017-07-17 | 0.430 | 3,724,000 | +0 | 0.38% | 1,601,320 |
| 2017-07-18 | 2017-07-14 | 0.430 | 3,724,000 | +0 | 0.38% | 1,601,320 |
| 2017-07-17 | 2017-07-13 | 0.490 | 3,724,000 | +0 | 0.38% | 1,824,760 |
| 2017-07-14 | 2017-07-12 | 0.495 | 3,724,000 | +0 | 0.38% | 1,843,380 |
| 2017-07-13 | 2017-07-11 | 0.490 | 3,724,000 | +0 | 0.38% | 1,824,760 |
| 2017-07-12 | 2017-07-10 | 0.495 | 3,724,000 | +0 | 0.38% | 1,843,380 |
| 2017-07-11 | 2017-07-07 | 0.530 | 3,724,000 | +0 | 0.38% | 1,973,720 |
| 2017-07-10 | 2017-07-06 | 0.510 | 3,724,000 | +0 | 0.38% | 1,899,240 |
| 2017-07-07 | 2017-07-05 | 0.550 | 3,724,000 | +0 | 0.38% | 2,048,200 |
| 2017-07-06 | 2017-07-04 | 0.550 | 3,724,000 | +0 | 0.38% | 2,048,200 |
| 2017-07-05 | 2017-07-03 | 0.520 | 3,724,000 | +0 | 0.38% | 1,936,480 |
| 2017-07-04 | 2017-06-30 | 0.590 | 3,724,000 | +0 | 0.38% | 2,197,160 |
| 2017-07-03 | 2017-06-29 | 0.540 | 3,724,000 | +0 | 0.38% | 2,010,960 |
| 2017-06-30 | 2017-06-28 | 0.540 | 3,724,000 | +0 | 0.38% | 2,010,960 |
| 2017-06-29 | 2017-06-27 | 0.550 | 3,724,000 | +0 | 0.38% | 2,048,200 |
| 2017-06-28 | 2017-06-26 | 0.600 | 3,724,000 | +0 | 0.38% | 2,234,400 |
| 2017-06-27 | 2017-06-23 | 0.620 | 3,724,000 | +0 | 0.38% | 2,308,880 |
| 2017-06-26 | 2017-06-22 | 0.620 | 3,724,000 | +0 | 0.38% | 2,308,880 |
| 2017-06-23 | 2017-06-21 | 0.620 | 3,724,000 | +0 | 0.38% | 2,308,880 |
| 2017-06-22 | 2017-06-20 | 0.610 | 3,724,000 | +0 | 0.38% | 2,271,640 |
| 2017-06-21 | 2017-06-19 | 0.600 | 3,724,000 | +0 | 0.38% | 2,234,400 |
| 2017-06-20 | 2017-06-16 | 0.630 | 3,724,000 | +0 | 0.38% | 2,346,120 |
| 2017-06-19 | 2017-06-15 | 0.640 | 3,724,000 | +0 | 0.38% | 2,383,360 |
| 2017-06-16 | 2017-06-14 | 0.640 | 3,724,000 | +0 | 0.38% | 2,383,360 |
| 2017-06-15 | 2017-06-13 | 0.650 | 3,724,000 | +0 | 0.38% | 2,420,600 |
| 2017-06-14 | 2017-06-12 | 0.650 | 3,724,000 | +0 | 0.38% | 2,420,600 |
| 2017-06-13 | 2017-06-09 | 0.610 | 3,724,000 | +0 | 0.38% | 2,271,640 |
| 2017-06-12 | 2017-06-08 | 0.630 | 3,724,000 | +0 | 0.38% | 2,346,120 |
| 2017-06-09 | 2017-06-07 | 0.630 | 3,724,000 | +0 | 0.38% | 2,346,120 |
| 2017-06-08 | 2017-06-06 | 0.630 | 3,724,000 | +0 | 0.38% | 2,346,120 |
| 2017-06-07 | 2017-06-05 | 0.640 | 3,724,000 | +0 | 0.38% | 2,383,360 |
| 2017-06-06 | 2017-06-02 | 0.640 | 3,724,000 | +0 | 0.38% | 2,383,360 |
| 2017-06-05 | 2017-06-01 | 0.620 | 3,724,000 | +0 | 0.38% | 2,308,880 |
| 2017-06-02 | 2017-05-31 | 0.650 | 3,724,000 | +0 | 0.38% | 2,420,600 |
| 2017-06-01 | 2017-05-29 | 0.630 | 3,724,000 | +0 | 0.38% | 2,346,120 |
| 2017-05-31 | 2017-05-26 | 0.630 | 3,724,000 | +0 | 0.38% | 2,346,120 |
| 2017-05-29 | 2017-05-25 | 0.630 | 3,724,000 | +0 | 0.38% | 2,346,120 |
| 2017-05-26 | 2017-05-24 | 0.630 | 3,724,000 | +0 | 0.38% | 2,346,120 |
| 2017-05-25 | 2017-05-23 | 0.630 | 3,724,000 | +0 | 0.38% | 2,346,120 |
| 2017-05-24 | 2017-05-22 | 0.630 | 3,724,000 | +0 | 0.38% | 2,346,120 |
| 2017-05-23 | 2017-05-19 | 0.630 | 3,724,000 | +0 | 0.38% | 2,346,120 |
| 2017-05-22 | 2017-05-18 | 0.640 | 3,724,000 | +0 | 0.38% | 2,383,360 |
| 2017-05-19 | 2017-05-17 | 0.640 | 3,724,000 | +0 | 0.38% | 2,383,360 |
| 2017-05-18 | 2017-05-16 | 0.640 | 3,724,000 | +0 | 0.38% | 2,383,360 |
| 2017-05-17 | 2017-05-15 | 0.640 | 3,724,000 | +0 | 0.38% | 2,383,360 |
| 2017-05-16 | 2017-05-12 | 0.630 | 3,724,000 | +0 | 0.38% | 2,346,120 |
| 2017-05-15 | 2017-05-11 | 0.650 | 3,724,000 | +0 | 0.38% | 2,420,600 |
| 2017-05-12 | 2017-05-10 | 0.650 | 3,724,000 | +0 | 0.38% | 2,420,600 |
| 2017-05-11 | 2017-05-09 | 0.650 | 3,724,000 | +0 | 0.38% | 2,420,600 |
| 2017-05-10 | 2017-05-08 | 0.650 | 3,724,000 | +0 | 0.38% | 2,420,600 |
| 2017-05-09 | 2017-05-05 | 0.640 | 3,724,000 | +0 | 0.38% | 2,383,360 |
| 2017-05-08 | 2017-05-04 | 0.650 | 3,724,000 | +0 | 0.38% | 2,420,600 |
| 2017-05-05 | 2017-05-02 | 0.650 | 3,724,000 | +0 | 0.38% | 2,420,600 |
| 2017-05-04 | 2017-04-28 | 0.650 | 3,724,000 | +0 | 0.38% | 2,420,600 |
| 2017-05-02 | 2017-04-27 | 0.650 | 3,724,000 | +0 | 0.38% | 2,420,600 |
| 2017-04-28 | 2017-04-26 | 0.650 | 3,724,000 | +0 | 0.38% | 2,420,600 |
| 2017-04-27 | 2017-04-25 | 0.650 | 3,724,000 | +0 | 0.38% | 2,420,600 |
| 2017-04-26 | 2017-04-24 | 0.650 | 3,724,000 | +0 | 0.38% | 2,420,600 |
| 2017-04-25 | 2017-04-21 | 0.660 | 3,724,000 | +0 | 0.38% | 2,457,840 |
| 2017-04-24 | 2017-04-20 | 0.660 | 3,724,000 | +0 | 0.38% | 2,457,840 |
| 2017-04-21 | 2017-04-19 | 0.640 | 3,724,000 | +0 | 0.38% | 2,383,360 |
| 2017-04-20 | 2017-04-18 | 0.630 | 3,724,000 | +0 | 0.38% | 2,346,120 |
| 2017-04-19 | 2017-04-13 | 0.650 | 3,724,000 | +0 | 0.38% | 2,420,600 |
| 2017-04-18 | 2017-04-12 | 0.650 | 3,724,000 | +0 | 0.38% | 2,420,600 |
| 2017-04-13 | 2017-04-11 | 0.630 | 3,724,000 | +0 | 0.38% | 2,346,120 |
| 2017-04-12 | 2017-04-10 | 0.660 | 3,724,000 | +0 | 0.38% | 2,457,840 |
| 2017-04-11 | 2017-04-07 | 0.660 | 3,724,000 | +0 | 0.38% | 2,457,840 |
| 2017-04-10 | 2017-04-06 | 0.670 | 3,724,000 | +0 | 0.38% | 2,495,080 |
| 2017-04-07 | 2017-04-05 | 0.660 | 3,724,000 | +0 | 0.38% | 2,457,840 |
| 2017-04-06 | 2017-04-03 | 0.650 | 3,724,000 | +0 | 0.38% | 2,420,600 |
| 2017-04-05 | 2017-03-31 | 0.680 | 3,724,000 | +0 | 0.38% | 2,532,320 |
| 2017-04-03 | 2017-03-30 | 0.670 | 3,724,000 | +0 | 0.38% | 2,495,080 |
| 2017-03-31 | 2017-03-29 | 0.650 | 3,724,000 | +0 | 0.38% | 2,420,600 |
| 2017-03-30 | 2017-03-28 | 0.660 | 3,724,000 | +0 | 0.38% | 2,457,840 |
| 2017-03-29 | 2017-03-27 | 0.650 | 3,724,000 | +0 | 0.38% | 2,420,600 |
| 2017-03-28 | 2017-03-24 | 0.650 | 3,724,000 | +0 | 0.38% | 2,420,600 |
| 2017-03-27 | 2017-03-23 | 0.690 | 3,724,000 | +0 | 0.38% | 2,569,560 |
| 2017-03-24 | 2017-03-22 | 0.680 | 3,724,000 | +0 | 0.38% | 2,532,320 |
| 2017-03-23 | 2017-03-21 | 0.680 | 3,724,000 | +0 | 0.38% | 2,532,320 |
| 2017-03-22 | 2017-03-20 | 0.680 | 3,724,000 | +0 | 0.38% | 2,532,320 |
| 2017-03-21 | 2017-03-17 | 0.680 | 3,724,000 | +0 | 0.38% | 2,532,320 |
| 2017-03-20 | 2017-03-16 | 0.680 | 3,724,000 | +0 | 0.38% | 2,532,320 |
| 2017-03-17 | 2017-03-15 | 0.680 | 3,724,000 | +0 | 0.38% | 2,532,320 |
| 2017-03-16 | 2017-03-14 | 0.680 | 3,724,000 | +0 | 0.38% | 2,532,320 |
| 2017-03-15 | 2017-03-13 | 0.700 | 3,724,000 | +0 | 0.38% | 2,606,800 |
| 2017-03-14 | 2017-03-10 | 0.690 | 3,724,000 | +0 | 0.38% | 2,569,560 |
| 2017-03-13 | 2017-03-09 | 0.700 | 3,724,000 | +0 | 0.38% | 2,606,800 |
| 2017-03-10 | 2017-03-08 | 0.700 | 3,724,000 | +0 | 0.38% | 2,606,800 |
| 2017-03-09 | 2017-03-07 | 0.700 | 3,724,000 | +0 | 0.38% | 2,606,800 |
| 2017-03-08 | 2017-03-06 | 0.680 | 3,724,000 | +0 | 0.38% | 2,532,320 |
| 2017-03-07 | 2017-03-03 | 0.680 | 3,724,000 | +0 | 0.38% | 2,532,320 |
| 2017-03-06 | 2017-03-02 | 0.680 | 3,724,000 | +0 | 0.38% | 2,532,320 |
| 2017-03-03 | 2017-03-01 | 0.640 | 3,724,000 | +0 | 0.38% | 2,383,360 |
| 2017-03-02 | 2017-02-28 | 0.660 | 3,724,000 | +0 | 0.38% | 2,457,840 |
| 2017-03-01 | 2017-02-27 | 0.640 | 3,724,000 | +0 | 0.38% | 2,383,360 |
| 2017-02-28 | 2017-02-24 | 0.660 | 3,724,000 | +0 | 0.38% | 2,457,840 |
| 2017-02-27 | 2017-02-23 | 0.660 | 3,724,000 | +0 | 0.38% | 2,457,840 |
| 2017-02-24 | 2017-02-22 | 0.660 | 3,724,000 | +0 | 0.38% | 2,457,840 |
| 2017-02-23 | 2017-02-21 | 0.630 | 3,724,000 | +0 | 0.38% | 2,346,120 |
| 2017-02-22 | 2017-02-20 | 0.620 | 3,724,000 | +0 | 0.38% | 2,308,880 |
| 2017-02-21 | 2017-02-17 | 0.650 | 3,724,000 | +0 | 0.38% | 2,420,600 |
| 2017-02-20 | 2017-02-16 | 0.660 | 3,724,000 | +0 | 0.38% | 2,457,840 |
| 2017-02-17 | 2017-02-15 | 0.660 | 3,724,000 | +0 | 0.38% | 2,457,840 |
| 2017-02-16 | 2017-02-14 | 0.660 | 3,724,000 | +0 | 0.38% | 2,457,840 |
| 2017-02-15 | 2017-02-13 | 0.670 | 3,724,000 | +0 | 0.38% | 2,495,080 |
| 2017-02-14 | 2017-02-10 | 0.600 | 3,724,000 | +0 | 0.38% | 2,234,400 |
| 2017-02-13 | 2017-02-09 | 0.600 | 3,724,000 | +0 | 0.38% | 2,234,400 |
| 2017-02-10 | 2017-02-08 | 0.620 | 3,724,000 | +0 | 0.38% | 2,308,880 |
| 2017-02-09 | 2017-02-07 | 0.620 | 3,724,000 | +0 | 0.38% | 2,308,880 |
| 2017-02-08 | 2017-02-06 | 0.620 | 3,724,000 | +0 | 0.38% | 2,308,880 |
| 2017-02-07 | 2017-02-03 | 0.610 | 3,724,000 | +0 | 0.38% | 2,271,640 |
| 2017-02-06 | 2017-02-02 | 0.610 | 3,724,000 | +0 | 0.38% | 2,271,640 |
| 2017-02-03 | 2017-02-01 | 0.620 | 3,724,000 | +0 | 0.38% | 2,308,880 |
| 2017-02-02 | 2017-01-27 | 0.680 | 3,724,000 | +0 | 0.38% | 2,532,320 |
| 2017-02-01 | 2017-01-25 | 0.640 | 3,724,000 | +0 | 0.38% | 2,383,360 |
| 2017-01-26 | 2017-01-24 | 0.640 | 3,724,000 | +0 | 0.38% | 2,383,360 |
| 2017-01-25 | 2017-01-23 | 0.640 | 3,724,000 | +0 | 0.38% | 2,383,360 |
| 2017-01-24 | 2017-01-20 | 0.620 | 3,724,000 | +0 | 0.38% | 2,308,880 |
| 2017-01-23 | 2017-01-19 | 0.620 | 3,724,000 | +0 | 0.38% | 2,308,880 |
| 2017-01-20 | 2017-01-18 | 0.620 | 3,724,000 | +0 | 0.38% | 2,308,880 |
| 2017-01-19 | 2017-01-17 | 0.650 | 3,724,000 | +0 | 0.38% | 2,420,600 |
| 2017-01-18 | 2017-01-16 | 0.620 | 3,724,000 | +0 | 0.38% | 2,308,880 |
| 2017-01-17 | 2017-01-13 | 0.620 | 3,724,000 | +0 | 0.38% | 2,308,880 |
| 2017-01-16 | 2017-01-12 | 0.620 | 3,724,000 | +0 | 0.38% | 2,308,880 |
| 2017-01-13 | 2017-01-11 | 0.630 | 3,724,000 | +0 | 0.38% | 2,346,120 |
| 2017-01-12 | 2017-01-10 | 0.630 | 3,724,000 | +0 | 0.38% | 2,346,120 |
| 2017-01-11 | 2017-01-09 | 0.640 | 3,724,000 | +0 | 0.38% | 2,383,360 |
| 2017-01-10 | 2017-01-06 | 0.660 | 3,724,000 | +0 | 0.38% | 2,457,840 |
| 2017-01-09 | 2017-01-05 | 0.670 | 3,724,000 | +0 | 0.38% | 2,495,080 |
| 2017-01-06 | 2017-01-04 | 0.670 | 3,724,000 | +0 | 0.38% | 2,495,080 |
| 2017-01-05 | 2017-01-03 | 0.650 | 3,724,000 | +0 | 0.38% | 2,420,600 |
| 2017-01-04 | 2016-12-30 | 0.650 | 3,724,000 | +0 | 0.38% | 2,420,600 |
| 2017-01-03 | 2016-12-29 | 0.650 | 3,724,000 | +0 | 0.38% | 2,420,600 |
| 2016-12-30 | 2016-12-28 | 0.650 | 3,724,000 | +0 | 0.38% | 2,420,600 |
| 2016-12-29 | 2016-12-23 | 0.650 | 3,724,000 | +0 | 0.38% | 2,420,600 |
| 2016-12-28 | 2016-12-22 | 0.650 | 3,724,000 | +0 | 0.38% | 2,420,600 |
| 2016-12-23 | 2016-12-21 | 0.660 | 3,724,000 | +0 | 0.38% | 2,457,840 |
| 2016-12-22 | 2016-12-20 | 0.660 | 3,724,000 | +0 | 0.38% | 2,457,840 |
| 2016-12-21 | 2016-12-19 | 0.660 | 3,724,000 | +0 | 0.38% | 2,457,840 |
| 2016-12-20 | 2016-12-16 | 0.660 | 3,724,000 | +0 | 0.38% | 2,457,840 |
| 2016-12-19 | 2016-12-15 | 0.660 | 3,724,000 | +0 | 0.38% | 2,457,840 |
| 2016-12-16 | 2016-12-14 | 0.680 | 3,724,000 | +0 | 0.38% | 2,532,320 |
| 2016-12-15 | 2016-12-13 | 0.660 | 3,724,000 | +0 | 0.38% | 2,457,840 |
| 2016-12-14 | 2016-12-12 | 0.640 | 3,724,000 | +0 | 0.38% | 2,383,360 |
| 2016-12-13 | 2016-12-09 | 0.660 | 3,724,000 | +0 | 0.38% | 2,457,840 |
| 2016-12-12 | 2016-12-08 | 0.660 | 3,724,000 | +0 | 0.38% | 2,457,840 |
| 2016-12-09 | 2016-12-07 | 0.670 | 3,724,000 | +0 | 0.38% | 2,495,080 |
| 2016-12-08 | 2016-12-06 | 0.710 | 3,724,000 | +0 | 0.38% | 2,644,040 |
| 2016-12-07 | 2016-12-05 | 0.710 | 3,724,000 | +0 | 0.38% | 2,644,040 |
| 2016-12-06 | 2016-12-02 | 0.690 | 3,724,000 | +0 | 0.38% | 2,569,560 |
| 2016-12-05 | 2016-12-01 | 0.670 | 3,724,000 | +0 | 0.38% | 2,495,080 |
| 2016-12-02 | 2016-11-30 | 0.670 | 3,724,000 | +0 | 0.38% | 2,495,080 |
| 2016-12-01 | 2016-11-29 | 0.680 | 3,724,000 | +0 | 0.38% | 2,532,320 |
| 2016-11-30 | 2016-11-28 | 0.700 | 3,724,000 | +0 | 0.38% | 2,606,800 |
| 2016-11-29 | 2016-11-25 | 0.720 | 3,724,000 | +0 | 0.38% | 2,681,280 |
| 2016-11-28 | 2016-11-24 | 0.690 | 3,724,000 | +0 | 0.38% | 2,569,560 |
| 2016-11-25 | 2016-11-23 | 0.680 | 3,724,000 | +0 | 0.38% | 2,532,320 |
| 2016-11-24 | 2016-11-22 | 0.660 | 3,724,000 | +0 | 0.38% | 2,457,840 |
| 2016-11-23 | 2016-11-21 | 0.680 | 3,724,000 | +0 | 0.38% | 2,532,320 |
| 2016-11-22 | 2016-11-18 | 0.730 | 3,724,000 | +0 | 0.38% | 2,718,520 |
| 2016-11-21 | 2016-11-17 | 0.710 | 3,724,000 | +0 | 0.38% | 2,644,040 |
| 2016-11-18 | 2016-11-16 | 0.710 | 3,724,000 | +0 | 0.38% | 2,644,040 |
| 2016-11-17 | 2016-11-15 | 0.720 | 3,724,000 | +0 | 0.38% | 2,681,280 |
| 2016-11-16 | 2016-11-14 | 0.700 | 3,724,000 | +0 | 0.38% | 2,606,800 |
| 2016-11-15 | 2016-11-11 | 0.740 | 3,724,000 | +0 | 0.38% | 2,755,760 |
| 2016-11-14 | 2016-11-10 | 0.760 | 3,724,000 | +0 | 0.38% | 2,830,240 |
| 2016-11-11 | 2016-11-09 | 0.700 | 3,724,000 | +0 | 0.38% | 2,606,800 |
| 2016-11-10 | 2016-11-08 | 0.730 | 3,724,000 | +0 | 0.38% | 2,718,520 |
| 2016-11-09 | 2016-11-07 | 0.700 | 3,724,000 | +0 | 0.38% | 2,606,800 |
| 2016-11-08 | 2016-11-04 | 0.720 | 3,724,000 | +0 | 0.38% | 2,681,280 |
| 2016-11-07 | 2016-11-03 | 0.750 | 3,724,000 | +0 | 0.38% | 2,793,000 |
| 2016-11-04 | 2016-11-02 | 0.750 | 3,724,000 | +0 | 0.38% | 2,793,000 |
| 2016-11-03 | 2016-11-01 | 0.740 | 3,724,000 | +0 | 0.38% | 2,755,760 |
| 2016-11-02 | 2016-10-31 | 0.760 | 3,724,000 | +0 | 0.38% | 2,830,240 |
| 2016-11-01 | 2016-10-28 | 0.780 | 3,724,000 | +0 | 0.38% | 2,904,720 |
| 2016-10-31 | 2016-10-27 | 0.770 | 3,724,000 | +0 | 0.38% | 2,867,480 |
| 2016-10-28 | 2016-10-26 | 0.780 | 3,724,000 | +0 | 0.38% | 2,904,720 |
| 2016-10-27 | 2016-10-25 | 0.760 | 3,724,000 | +0 | 0.38% | 2,830,240 |
| 2016-10-26 | 2016-10-24 | 0.770 | 3,724,000 | +0 | 0.38% | 2,867,480 |
| 2016-10-25 | 2016-10-20 | 0.780 | 3,724,000 | +0 | 0.38% | 2,904,720 |
| 2016-10-24 | 2016-10-19 | 0.800 | 3,724,000 | +0 | 0.38% | 2,979,200 |
| 2016-10-20 | 2016-10-18 | 0.780 | 3,724,000 | +0 | 0.38% | 2,904,720 |
| 2016-10-19 | 2016-10-17 | 0.810 | 3,724,000 | +0 | 0.38% | 3,016,440 |
| 2016-10-18 | 2016-10-14 | 0.860 | 3,724,000 | +0 | 0.38% | 3,202,640 |
| 2016-10-17 | 2016-10-13 | 0.870 | 3,724,000 | +0 | 0.38% | 3,239,880 |
| 2016-10-14 | 2016-10-12 | 0.850 | 3,724,000 | +0 | 0.38% | 3,165,400 |
| 2016-10-13 | 2016-10-11 | 0.800 | 3,724,000 | +0 | 0.38% | 2,979,200 |
| 2016-10-12 | 2016-10-07 | 0.800 | 3,724,000 | +0 | 0.38% | 2,979,200 |
| 2016-10-11 | 2016-10-06 | 0.780 | 3,724,000 | +0 | 0.38% | 2,904,720 |
| 2016-10-07 | 2016-10-05 | 0.760 | 3,724,000 | +0 | 0.38% | 2,830,240 |
| 2016-10-06 | 2016-10-04 | 0.790 | 3,724,000 | +0 | 0.38% | 2,941,960 |
| 2016-10-05 | 2016-10-03 | 0.730 | 3,724,000 | +0 | 0.38% | 2,718,520 |
| 2016-10-04 | 2016-09-30 | 0.740 | 3,724,000 | +0 | 0.38% | 2,755,760 |
| 2016-10-03 | 2016-09-29 | 0.740 | 3,724,000 | +0 | 0.38% | 2,755,760 |
| 2016-09-30 | 2016-09-28 | 0.890 | 3,724,000 | +0 | 0.38% | 3,314,360 |
| 2016-09-29 | 2016-09-27 | 0.580 | 3,724,000 | +0 | 0.38% | 2,159,920 |
| 2016-09-28 | 2016-09-26 | 0.590 | 3,724,000 | +0 | 0.38% | 2,197,160 |
| 2016-09-27 | 2016-09-23 | 0.600 | 3,724,000 | +0 | 0.38% | 2,234,400 |
| 2016-09-26 | 2016-09-22 | 0.620 | 3,724,000 | +0 | 0.38% | 2,308,880 |
| 2016-09-23 | 2016-09-21 | 0.630 | 3,724,000 | +0 | 0.38% | 2,346,120 |
| 2016-09-22 | 2016-09-20 | 0.630 | 3,724,000 | +0 | 0.38% | 2,346,120 |
| 2016-09-21 | 2016-09-19 | 0.630 | 3,724,000 | +0 | 0.38% | 2,346,120 |
| 2016-09-20 | 2016-09-15 | 0.630 | 3,724,000 | +0 | 0.38% | 2,346,120 |
| 2016-09-19 | 2016-09-14 | 0.630 | 3,724,000 | +0 | 0.38% | 2,346,120 |
| 2016-09-15 | 2016-09-13 | 0.640 | 3,724,000 | +0 | 0.38% | 2,383,360 |
| 2016-09-14 | 2016-09-12 | 0.660 | 3,724,000 | +0 | 0.38% | 2,457,840 |
| 2016-09-13 | 2016-09-09 | 0.650 | 3,724,000 | +0 | 0.38% | 2,420,600 |
| 2016-09-12 | 2016-09-08 | 0.650 | 3,724,000 | +0 | 0.38% | 2,420,600 |
| 2016-09-09 | 2016-09-07 | 0.660 | 3,724,000 | +0 | 0.38% | 2,457,840 |
| 2016-09-08 | 2016-09-06 | 0.660 | 3,724,000 | +0 | 0.38% | 2,457,840 |
| 2016-09-07 | 2016-09-05 | 0.670 | 3,724,000 | +0 | 0.38% | 2,495,080 |
| 2016-09-06 | 2016-09-02 | 0.670 | 3,724,000 | +0 | 0.38% | 2,495,080 |
| 2016-09-05 | 2016-09-01 | 0.650 | 3,724,000 | +0 | 0.38% | 2,420,600 |
| 2016-09-02 | 2016-08-31 | 0.640 | 3,724,000 | +0 | 0.38% | 2,383,360 |
| 2016-09-01 | 2016-08-30 | 0.590 | 3,724,000 | +0 | 0.38% | 2,197,160 |
| 2016-08-31 | 2016-08-29 | 0.630 | 3,724,000 | +0 | 0.38% | 2,346,120 |
| 2016-08-30 | 2016-08-26 | 0.610 | 3,724,000 | +0 | 0.38% | 2,271,640 |
| 2016-08-29 | 2016-08-25 | 0.610 | 3,724,000 | +0 | 0.38% | 2,271,640 |
| 2016-08-26 | 2016-08-24 | 0.610 | 3,724,000 | +0 | 0.38% | 2,271,640 |
| 2016-08-25 | 2016-08-23 | 0.580 | 3,724,000 | +0 | 0.38% | 2,159,920 |
| 2016-08-24 | 2016-08-22 | 0.580 | 3,724,000 | +0 | 0.38% | 2,159,920 |
| 2016-08-23 | 2016-08-19 | 0.610 | 3,724,000 | +0 | 0.38% | 2,271,640 |
| 2016-08-22 | 2016-08-18 | 0.610 | 3,724,000 | +0 | 0.38% | 2,271,640 |
| 2016-08-19 | 2016-08-17 | 0.610 | 3,724,000 | +0 | 0.38% | 2,271,640 |
| 2016-08-18 | 2016-08-16 | 0.580 | 3,724,000 | +0 | 0.38% | 2,159,920 |
| 2016-08-17 | 2016-08-15 | 0.570 | 3,724,000 | +0 | 0.38% | 2,122,680 |
| 2016-08-16 | 2016-08-12 | 0.580 | 3,724,000 | +0 | 0.38% | 2,159,920 |
| 2016-08-15 | 2016-08-11 | 0.600 | 3,724,000 | +0 | 0.38% | 2,234,400 |
| 2016-08-12 | 2016-08-10 | 0.640 | 3,724,000 | +0 | 0.38% | 2,383,360 |
| 2016-08-11 | 2016-08-09 | 0.640 | 3,724,000 | +0 | 0.38% | 2,383,360 |
| 2016-08-10 | 2016-08-08 | 0.680 | 3,724,000 | +0 | 0.38% | 2,532,320 |
| 2016-08-09 | 2016-08-05 | 0.620 | 3,724,000 | +0 | 0.38% | 2,308,880 |
| 2016-08-08 | 2016-08-04 | 0.630 | 3,724,000 | +0 | 0.38% | 2,346,120 |
| 2016-08-05 | 2016-08-03 | 0.620 | 3,724,000 | +0 | 0.38% | 2,308,880 |
| 2016-08-04 | 2016-08-01 | 0.650 | 3,724,000 | +0 | 0.38% | 2,420,600 |
| 2016-08-03 | 2016-07-29 | 0.680 | 3,724,000 | +0 | 0.38% | 2,532,320 |
| 2016-08-01 | 2016-07-28 | 0.680 | 3,724,000 | +0 | 0.38% | 2,532,320 |
| 2016-07-29 | 2016-07-27 | 0.680 | 3,724,000 | +0 | 0.38% | 2,532,320 |
| 2016-07-28 | 2016-07-26 | 0.660 | 3,724,000 | +0 | 0.38% | 2,457,840 |
| 2016-07-27 | 2016-07-25 | 0.700 | 3,724,000 | +0 | 0.38% | 2,606,800 |
| 2016-07-26 | 2016-07-22 | 0.780 | 3,724,000 | +0 | 0.38% | 2,904,720 |
| 2016-07-25 | 2016-07-21 | 0.780 | 3,724,000 | +0 | 0.38% | 2,904,720 |
| 2016-07-22 | 2016-07-20 | 0.780 | 3,724,000 | +0 | 0.38% | 2,904,720 |
| 2016-07-21 | 2016-07-19 | 0.800 | 3,724,000 | +0 | 0.38% | 2,979,200 |
| 2016-07-20 | 2016-07-18 | 0.800 | 3,724,000 | +0 | 0.38% | 2,979,200 |
| 2016-07-19 | 2016-07-15 | 0.810 | 3,724,000 | +0 | 0.38% | 3,016,440 |
| 2016-07-18 | 2016-07-14 | 0.760 | 3,724,000 | +0 | 0.38% | 2,830,240 |
| 2016-07-15 | 2016-07-13 | 0.750 | 3,724,000 | +0 | 0.38% | 2,793,000 |
| 2016-07-14 | 2016-07-12 | 0.780 | 3,724,000 | +0 | 0.38% | 2,904,720 |
| 2016-07-13 | 2016-07-11 | 0.810 | 3,724,000 | +0 | 0.38% | 3,016,440 |
| 2016-07-12 | 2016-07-08 | 0.850 | 3,724,000 | +0 | 0.38% | 3,165,400 |
| 2016-07-11 | 2016-07-07 | 0.850 | 3,724,000 | +0 | 0.38% | 3,165,400 |
| 2016-07-08 | 2016-07-06 | 0.850 | 3,724,000 | +0 | 0.38% | 3,165,400 |
| 2016-07-07 | 2016-07-05 | 0.850 | 3,724,000 | +0 | 0.38% | 3,165,400 |
| 2016-07-06 | 2016-07-04 | 0.850 | 3,724,000 | +0 | 0.38% | 3,165,400 |
| 2016-07-05 | 2016-06-30 | 0.850 | 3,724,000 | +0 | 0.38% | 3,165,400 |
| 2016-07-04 | 2016-06-29 | 0.880 | 3,724,000 | +0 | 0.38% | 3,277,120 |
| 2016-06-30 | 2016-06-28 | 0.880 | 3,724,000 | +0 | 0.38% | 3,277,120 |
| 2016-06-29 | 2016-06-27 | 0.900 | 3,724,000 | +0 | 0.38% | 3,351,600 |
| 2016-06-28 | 2016-06-24 | 0.790 | 3,724,000 | +0 | 0.38% | 2,941,960 |
| 2016-06-27 | 2016-06-23 | 0.840 | 3,724,000 | +0 | 0.38% | 3,128,160 |
| 2016-06-24 | 2016-06-22 | 0.840 | 3,724,000 | +0 | 0.38% | 3,128,160 |
| 2016-06-23 | 2016-06-21 | 0.800 | 3,724,000 | +0 | 0.38% | 2,979,200 |
| 2016-06-22 | 2016-06-20 | 0.790 | 3,724,000 | +0 | 0.38% | 2,941,960 |
| 2016-06-21 | 2016-06-17 | 0.850 | 3,724,000 | +0 | 0.38% | 3,165,400 |
| 2016-06-20 | 2016-06-16 | 0.850 | 3,724,000 | +0 | 0.38% | 3,165,400 |
| 2016-06-17 | 2016-06-15 | 0.850 | 3,724,000 | +0 | 0.38% | 3,165,400 |
| 2016-06-16 | 2016-06-14 | 0.860 | 3,724,000 | +0 | 0.38% | 3,202,640 |
| 2016-06-15 | 2016-06-13 | 0.880 | 3,724,000 | +0 | 0.38% | 3,277,120 |
| 2016-06-14 | 2016-06-10 | 0.900 | 3,724,000 | +0 | 0.38% | 3,351,600 |
| 2016-06-13 | 2016-06-08 | 0.910 | 3,724,000 | +0 | 0.38% | 3,388,840 |
| 2016-06-10 | 2016-06-07 | 0.910 | 3,724,000 | +0 | 0.38% | 3,388,840 |
| 2016-06-08 | 2016-06-06 | 0.900 | 3,724,000 | +0 | 0.38% | 3,351,600 |
| 2016-06-07 | 2016-06-03 | 0.870 | 3,724,000 | +0 | 0.38% | 3,239,880 |
| 2016-06-06 | 2016-06-02 | 0.930 | 3,724,000 | +0 | 0.38% | 3,463,320 |
| 2016-06-03 | 2016-06-01 | 0.930 | 3,724,000 | +0 | 0.38% | 3,463,320 |
| 2016-06-02 | 2016-05-31 | 0.930 | 3,724,000 | +0 | 0.38% | 3,463,320 |
| 2016-06-01 | 2016-05-30 | 0.920 | 3,724,000 | +0 | 0.38% | 3,426,080 |
| 2016-05-31 | 2016-05-27 | 0.930 | 3,724,000 | +0 | 0.38% | 3,463,320 |
| 2016-05-30 | 2016-05-26 | 0.930 | 3,724,000 | +0 | 0.38% | 3,463,320 |
| 2016-05-27 | 2016-05-25 | 0.900 | 3,724,000 | +0 | 0.38% | 3,351,600 |
| 2016-05-26 | 2016-05-24 | 0.910 | 3,724,000 | +0 | 0.38% | 3,388,840 |
| 2016-05-25 | 2016-05-23 | 0.910 | 3,724,000 | +0 | 0.38% | 3,388,840 |
| 2016-05-24 | 2016-05-20 | 0.920 | 3,724,000 | +0 | 0.38% | 3,426,080 |
| 2016-05-23 | 2016-05-19 | 0.910 | 3,724,000 | +0 | 0.38% | 3,388,840 |
| 2016-05-20 | 2016-05-18 | 0.920 | 3,724,000 | +0 | 0.38% | 3,426,080 |
| 2016-05-19 | 2016-05-17 | 0.950 | 3,724,000 | +0 | 0.38% | 3,537,800 |
| 2016-05-18 | 2016-05-16 | 0.960 | 3,724,000 | +0 | 0.38% | 3,575,040 |
| 2016-05-17 | 2016-05-13 | 0.900 | 3,724,000 | +0 | 0.38% | 3,351,600 |
| 2016-05-16 | 2016-05-12 | 0.930 | 3,724,000 | +0 | 0.38% | 3,463,320 |
| 2016-05-13 | 2016-05-11 | 0.980 | 3,724,000 | +0 | 0.38% | 3,649,520 |
| 2016-05-12 | 2016-05-10 | 0.980 | 3,724,000 | +0 | 0.38% | 3,649,520 |
| 2016-05-11 | 2016-05-09 | 0.980 | 3,724,000 | +0 | 0.38% | 3,649,520 |
| 2016-05-10 | 2016-05-06 | 0.970 | 3,724,000 | +0 | 0.38% | 3,612,280 |
| 2016-05-09 | 2016-05-05 | 0.930 | 3,724,000 | +0 | 0.38% | 3,463,320 |
| 2016-05-06 | 2016-05-04 | 0.930 | 3,724,000 | +0 | 0.38% | 3,463,320 |
| 2016-05-05 | 2016-05-03 | 0.920 | 3,724,000 | +0 | 0.38% | 3,426,080 |
| 2016-05-04 | 2016-04-29 | 0.860 | 3,724,000 | +0 | 0.38% | 3,202,640 |
| 2016-05-03 | 2016-04-28 | 0.900 | 3,724,000 | +0 | 0.38% | 3,351,600 |
| 2016-04-29 | 2016-04-27 | 0.950 | 3,724,000 | +0 | 0.38% | 3,537,800 |
| 2016-04-28 | 2016-04-26 | 0.930 | 3,724,000 | +0 | 0.38% | 3,463,320 |
| 2016-04-27 | 2016-04-25 | 0.940 | 3,724,000 | +0 | 0.38% | 3,500,560 |
| 2016-04-26 | 2016-04-22 | 0.990 | 3,724,000 | +0 | 0.38% | 3,686,760 |
| 2016-04-25 | 2016-04-21 | 0.850 | 3,724,000 | +0 | 0.38% | 3,165,400 |
| 2016-04-22 | 2016-04-20 | 0.670 | 3,724,000 | +0 | 0.38% | 2,495,080 |
| 2016-04-21 | 2016-04-19 | 0.600 | 3,724,000 | +0 | 0.38% | 2,234,400 |
| 2016-04-20 | 2016-04-18 | 0.580 | 3,724,000 | +0 | 0.38% | 2,159,920 |
| 2016-04-19 | 2016-04-15 | 0.590 | 3,724,000 | +0 | 0.38% | 2,197,160 |
| 2016-04-18 | 2016-04-14 | 0.590 | 3,724,000 | +0 | 0.38% | 2,197,160 |
| 2016-04-15 | 2016-04-13 | 0.610 | 3,724,000 | +0 | 0.38% | 2,271,640 |
| 2016-04-14 | 2016-04-12 | 0.600 | 3,724,000 | +0 | 0.38% | 2,234,400 |
| 2016-04-13 | 2016-04-11 | 0.600 | 3,724,000 | +0 | 0.38% | 2,234,400 |
| 2016-04-12 | 2016-04-08 | 0.610 | 3,724,000 | +0 | 0.38% | 2,271,640 |
| 2016-04-11 | 2016-04-07 | 0.610 | 3,724,000 | +0 | 0.38% | 2,271,640 |
| 2016-04-08 | 2016-04-06 | 0.630 | 3,724,000 | +0 | 0.38% | 2,346,120 |
| 2016-04-07 | 2016-04-05 | 0.630 | 3,724,000 | +0 | 0.38% | 2,346,120 |
| 2016-04-06 | 2016-04-01 | 0.600 | 3,724,000 | +0 | 0.38% | 2,234,400 |
| 2016-04-05 | 2016-03-31 | 0.600 | 3,724,000 | +0 | 0.38% | 2,234,400 |
| 2016-04-01 | 2016-03-30 | 0.600 | 3,724,000 | +0 | 0.38% | 2,234,400 |
| 2016-03-31 | 2016-03-29 | 0.600 | 3,724,000 | +0 | 0.38% | 2,234,400 |
| 2016-03-30 | 2016-03-24 | 0.660 | 3,724,000 | +0 | 0.38% | 2,457,840 |
| 2016-03-29 | 2016-03-23 | 0.630 | 3,724,000 | +0 | 0.38% | 2,346,120 |
| 2016-03-24 | 2016-03-22 | 0.620 | 3,724,000 | +0 | 0.38% | 2,308,880 |
| 2016-03-23 | 2016-03-21 | 0.620 | 3,724,000 | +0 | 0.38% | 2,308,880 |
| 2016-03-22 | 2016-03-18 | 0.640 | 3,724,000 | +0 | 0.38% | 2,383,360 |
| 2016-03-21 | 2016-03-17 | 0.640 | 3,724,000 | +0 | 0.38% | 2,383,360 |
| 2016-03-18 | 2016-03-16 | 0.620 | 3,724,000 | +0 | 0.38% | 2,308,880 |
| 2016-03-17 | 2016-03-15 | 0.620 | 3,724,000 | +0 | 0.38% | 2,308,880 |
| 2016-03-16 | 2016-03-14 | 0.650 | 3,724,000 | +0 | 0.38% | 2,420,600 |
| 2016-03-15 | 2016-03-11 | 0.600 | 3,724,000 | +148,000 | 0.38% | 2,234,400 |
| 2016-03-14 | 2016-03-10 | 0.540 | 3,576,000 | +180,000 | 0.36% | 1,931,040 |
| 2016-02-01 | 2016-01-28 | 0.790 | 3,396,000 | +800,000 | 0.35% | 2,682,840 |
| 2015-06-16 | 2015-06-12 | 1.570 | 2,596,000 | +2,596,000 | 0.27% | 4,075,720 |
| 2014-10-31 | 2014-10-29 | 1.100 | 0 | -206,000 | ||
| 2014-10-30 | 2014-10-28 | 1.050 | 206,000 | -2,922,000 | 0.02% | 216,300 |
| 2014-10-29 | 2014-10-27 | 1.050 | 3,128,000 | -1,200,000 | 0.33% | 3,284,400 |
| 2014-10-28 | 2014-10-24 | 1.080 | 4,328,000 | -1,000,000 | 0.45% | 4,674,240 |
| 2014-03-21 | 2014-03-19 | 1.220 | 5,328,000 | +2,664,000 | 0.64% | 6,500,160 |
| 2014-03-07 | 2014-03-05 | 5.160 | 2,664,000 | -2,664,000 | 0.32% | 13,746,240 |
| 2014-03-06 | 2014-03-04 | 5.280 | 5,328,000 | +3,996,000 | 0.64% | 28,131,840 |
| 2013-11-22 | 2013-11-20 | 6.300 | 1,332,000 | -750,000 | 0.64% | 8,391,600 |
| 2013-11-21 | 2013-11-19 | 6.300 | 2,082,000 | -80,000 | 1.00% | 13,116,600 |
| 2013-05-14 | 2013-05-10 | 4.360 | 2,162,000 | -100,000 | 1.04% | 9,426,320 |
| 2013-02-07 | 2013-02-05 | 3.180 | 2,262,000 | +68,000 | 1.09% | 7,193,160 |
| 2013-01-30 | 2013-01-28 | 3.320 | 2,194,000 | +500,000 | 1.05% | 7,284,080 |
| 2013-01-29 | 2013-01-25 | 3.360 | 1,694,000 | +50,000 | 0.81% | 5,691,840 |
| 2013-01-28 | 2013-01-24 | 3.320 | 1,644,000 | +100,000 | 0.79% | 5,458,080 |
| 2013-01-23 | 2013-01-21 | 3.240 | 1,544,000 | +20,000 | 0.74% | 5,002,560 |
| 2013-01-22 | 2013-01-18 | 3.240 | 1,524,000 | +56,000 | 0.73% | 4,937,760 |
| 2013-01-17 | 2013-01-15 | 2.860 | 1,468,000 | +724,000 | 0.71% | 4,198,480 |
| 2013-01-16 | 2013-01-14 | 2.660 | 744,000 | +744,000 | 0.36% | 1,979,040 |
| 2011-11-01 | 2011-10-28 | 1.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy