History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 3,816,000 +0 0.39% 1,259,280
2025-10-13 2025-10-09 0.320 3,816,000 +0 0.39% 1,221,120
2025-10-10 2025-10-08 0.325 3,816,000 +56,000 0.39% 1,240,200
2025-09-30 2025-09-26 0.305 3,760,000 +100,000 0.38% 1,146,800
2025-09-26 2025-09-24 0.380 3,660,000 +100,000 0.37% 1,390,800
2025-09-19 2025-09-17 0.330 3,560,000 -710,000 0.36% 1,174,800
2025-09-18 2025-09-16 0.350 4,270,000 -276,000 0.43% 1,494,500
2025-09-17 2025-09-15 0.370 4,546,000 +150,000 0.46% 1,682,020
2025-09-16 2025-09-12 0.410 4,396,000 +50,000 0.45% 1,802,360
2025-09-15 2025-09-11 0.410 4,346,000 +100,000 0.44% 1,781,860
2025-09-12 2025-09-10 0.425 4,246,000 +74,000 0.43% 1,804,550
2025-09-11 2025-09-09 0.435 4,172,000 +350,000 0.42% 1,814,820
2025-09-09 2025-09-05 0.480 3,822,000 +236,000 0.39% 1,834,560
2025-09-08 2025-09-04 0.445 3,586,000 +200,000 0.37% 1,595,770
2025-09-05 2025-09-03 0.440 3,386,000 +388,000 0.34% 1,489,840
2025-09-04 2025-09-02 0.445 2,998,000 +1,100,000 0.31% 1,334,110
2025-09-03 2025-09-01 0.480 1,898,000 +408,000 0.19% 911,040
2025-09-02 2025-08-29 0.460 1,490,000 -20,000 0.15% 685,400
2025-08-28 2025-08-26 0.385 1,510,000 +1,154,000 0.15% 581,350
2025-08-27 2025-08-25 0.370 356,000 -20,000 0.04% 131,720
2025-08-26 2025-08-22 0.365 376,000 -190,000 0.04% 137,240
2025-08-13 2025-08-11 0.195 566,000 +200,000 0.06% 110,370
2025-08-11 2025-08-07 0.238 366,000 +150,000 0.04% 87,108
2025-08-08 2025-08-06 0.242 216,000 +100,000 0.02% 52,272
2025-08-07 2025-08-05 0.249 116,000 -400,000 0.01% 28,884
2025-03-17 2025-03-13 0.100 516,000 +220,000 0.05% 51,600
2025-03-14 2025-03-12 0.100 296,000 +280,000 0.03% 29,600
2024-09-30 2024-09-26 0.086 16,000 -38,000 0.00% 1,376
2024-09-27 2024-09-25 0.082 54,000 -50,000 0.01% 4,428
2024-09-26 2024-09-24 0.081 104,000 +88,000 0.01% 8,424
2024-06-07 2024-06-05 0.197 16,000 -150,000 0.00% 3,152
2024-06-06 2024-06-04 0.170 166,000 -330,000 0.02% 28,220
2024-06-04 2024-05-31 0.130 496,000 -200,000 0.05% 64,480
2024-05-17 2024-05-14 0.047 696,000 +8,000 0.07% 32,712
2024-03-08 2024-03-06 0.060 688,000 -36,000 0.07% 41,280
2024-03-04 2024-02-29 0.058 724,000 -30,000 0.07% 41,992
2024-02-29 2024-02-27 0.059 754,000 +2,000 0.08% 44,486
2024-02-23 2024-02-21 0.063 752,000 +64,000 0.08% 47,376
2024-01-23 2024-01-19 0.057 688,000 -112,000 0.07% 39,216
2024-01-15 2024-01-11 0.048 800,000 +112,000 0.08% 38,400
2023-10-24 2023-10-19 0.105 688,000 +2,000 0.07% 72,240
2023-10-16 2023-10-12 0.108 686,000 +2,000 0.07% 74,088
2023-09-27 2023-09-25 0.115 684,000 +2,000 0.07% 78,660
2023-09-20 2023-09-18 0.140 682,000 +2,000 0.07% 95,480
2023-09-07 2023-09-05 0.168 680,000 -220,000 0.07% 114,240
2023-08-10 2023-08-08 0.095 900,000 +900,000 0.09% 85,500
2023-06-30 2023-06-28 0.069 0 -146,000
2023-06-29 2023-06-27 0.071 146,000 +146,000 0.01% 10,366
2021-07-07 2021-07-05 0.051 0 -400,000
2021-05-10 2021-05-06 0.050 400,000 -82,000 0.04% 20,000
2021-05-05 2021-05-03 0.054 482,000 +82,000 0.05% 26,028
2021-04-27 2021-04-23 0.052 400,000 -160,000 0.04% 20,800
2021-04-13 2021-04-09 0.051 560,000 +160,000 0.06% 28,560
2021-03-26 2021-03-24 0.051 400,000 -46,000 0.04% 20,400
2021-03-25 2021-03-23 0.052 446,000 -62,000 0.05% 23,192
2021-03-24 2021-03-22 0.059 508,000 -38,000 0.05% 29,972
2021-03-23 2021-03-19 0.052 546,000 -236,000 0.06% 28,392
2021-03-18 2021-03-16 0.061 782,000 -60,000 0.08% 47,702
2021-03-16 2021-03-12 0.060 842,000 +2,000 0.09% 50,520
2021-03-11 2021-03-09 0.050 840,000 -6,000 0.09% 42,000
2021-03-08 2021-03-04 0.055 846,000 +446,000 0.09% 46,530
2020-12-21 2020-12-17 0.052 400,000 -24,000 0.04% 20,800
2020-12-17 2020-12-15 0.052 424,000 -318,000 0.04% 22,048
2020-12-16 2020-12-14 0.058 742,000 +318,000 0.08% 43,036
2020-12-15 2020-12-11 0.049 424,000 +24,000 0.04% 20,776
2020-12-04 2020-12-02 0.050 400,000 -258,000 0.04% 20,000
2020-12-02 2020-11-30 0.055 658,000 -236,000 0.07% 36,190
2020-12-01 2020-11-27 0.060 894,000 +494,000 0.09% 53,640
2020-11-26 2020-11-24 0.055 400,000 -128,000 0.04% 22,000
2020-11-24 2020-11-20 0.056 528,000 -118,000 0.05% 29,568
2020-11-23 2020-11-19 0.072 646,000 +646,000 0.07% 46,512
2020-09-28 2020-09-24 0.041 0 -26,000
2020-09-25 2020-09-23 0.041 26,000 -8,000 0.00% 1,066
2020-09-24 2020-09-22 0.036 34,000 +12,000 0.00% 1,224
2020-09-23 2020-09-21 0.037 22,000 +22,000 0.00% 814
2020-08-11 2020-08-07 0.042 0 -62,000
2020-08-10 2020-08-06 0.042 62,000 -300,000 0.01% 2,604
2020-07-24 2020-07-22 0.046 362,000 -8,000 0.04% 16,652
2020-07-22 2020-07-20 0.043 370,000 -192,000 0.04% 15,910
2020-07-20 2020-07-16 0.050 562,000 +284,000 0.06% 28,100
2020-07-14 2020-07-10 0.056 278,000 +62,000 0.03% 15,568
2020-07-13 2020-07-09 0.048 216,000 +196,000 0.02% 10,368
2020-07-10 2020-07-08 0.054 20,000 +20,000 0.00% 1,080
2020-07-09 2020-07-07 0.051 0 -60,000
2020-07-08 2020-07-06 0.055 60,000 -44,000 0.01% 3,300
2020-07-07 2020-07-03 0.054 104,000 +104,000 0.01% 5,616
2020-07-06 2020-07-02 0.062 0 -310,000
2020-07-03 2020-06-30 0.036 310,000 +310,000 0.03% 11,160
2020-06-19 2020-06-17 0.028 0 -262,000
2020-06-18 2020-06-16 0.029 262,000 -74,000 0.03% 7,598
2020-06-15 2020-06-11 0.034 336,000 +336,000 0.03% 11,424
2020-06-12 2020-06-10 0.034 0 -160,000
2020-01-29 2020-01-22 0.094 160,000 -8,000 0.02% 15,040
2020-01-17 2020-01-15 0.102 168,000 -34,000 0.02% 17,136
2020-01-09 2020-01-07 0.100 202,000 -70,000 0.02% 20,200
2020-01-08 2020-01-06 0.096 272,000 +100,000 0.03% 26,112
2019-12-11 2019-12-09 0.150 172,000 +160,000 0.02% 25,800
2019-06-21 2019-06-19 0.200 12,000 -100,000 0.00% 2,400
2019-06-20 2019-06-18 0.200 112,000 +100,000 0.01% 22,400
2018-08-17 2018-08-15 0.340 12,000 -60,000 0.00% 4,080
2018-08-16 2018-08-14 0.345 72,000 +8,000 0.01% 24,840
2018-08-14 2018-08-10 0.415 64,000 -42,000 0.01% 26,560
2018-08-13 2018-08-09 0.415 106,000 -2,000 0.01% 43,990
2018-08-10 2018-08-08 0.415 108,000 +96,000 0.01% 44,820
2018-04-25 2018-04-23 0.385 12,000 -50,000 0.00% 4,620
2017-11-16 2017-11-14 0.435 62,000 -10,000 0.01% 26,970
2017-11-14 2017-11-10 0.450 72,000 -58,000 0.01% 32,400
2017-11-07 2017-11-03 0.500 130,000 -768,000 0.01% 65,000
2017-10-27 2017-10-25 0.455 898,000 -114,000 0.09% 408,590
2017-10-26 2017-10-24 0.445 1,012,000 -142,000 0.10% 450,340
2017-10-25 2017-10-23 0.500 1,154,000 -220,000 0.12% 577,000
2017-10-24 2017-10-20 0.355 1,374,000 -160,000 0.14% 487,770
2017-10-20 2017-10-18 0.385 1,534,000 -130,000 0.16% 590,590
2017-10-19 2017-10-17 0.380 1,664,000 -108,000 0.17% 632,320
2017-10-12 2017-10-10 0.390 1,772,000 -50,000 0.18% 691,080
2017-05-17 2017-05-15 0.640 1,822,000 -500,000 0.19% 1,166,080
2017-03-09 2017-03-07 0.700 2,322,000 -68,000 0.24% 1,625,400
2017-03-06 2017-03-02 0.680 2,390,000 -154,000 0.24% 1,625,200
2017-02-24 2017-02-22 0.660 2,544,000 -2,000 0.26% 1,679,040
2017-02-15 2017-02-13 0.670 2,546,000 -56,000 0.26% 1,705,820
2016-10-11 2016-10-06 0.780 2,602,000 -10,000 0.26% 2,029,560
2016-10-06 2016-10-04 0.790 2,612,000 -90,000 0.27% 2,063,480
2016-10-05 2016-10-03 0.730 2,702,000 -50,000 0.28% 1,972,460
2016-10-04 2016-09-30 0.740 2,752,000 -20,000 0.28% 2,036,480
2016-10-03 2016-09-29 0.740 2,772,000 +90,000 0.28% 2,051,280
2016-09-30 2016-09-28 0.890 2,682,000 +72,000 0.27% 2,386,980
2016-09-01 2016-08-30 0.590 2,610,000 -200,000 0.27% 1,539,900
2016-08-19 2016-08-17 0.610 2,810,000 -20,000 0.29% 1,714,100
2016-06-22 2016-06-20 0.790 2,830,000 -20,000 0.29% 2,235,700
2016-05-17 2016-05-13 0.900 2,850,000 -58,000 0.29% 2,565,000
2016-05-16 2016-05-12 0.930 2,908,000 +162,000 0.30% 2,704,440
2016-05-13 2016-05-11 0.980 2,746,000 +100,000 0.28% 2,691,080
2016-05-12 2016-05-10 0.980 2,646,000 +26,000 0.27% 2,593,080
2016-05-11 2016-05-09 0.980 2,620,000 +178,000 0.27% 2,567,600
2016-05-10 2016-05-06 0.970 2,442,000 +110,000 0.25% 2,368,740
2016-05-04 2016-04-29 0.860 2,332,000 +22,000 0.24% 2,005,520
2016-05-03 2016-04-28 0.900 2,310,000 -100,000 0.24% 2,079,000
2016-04-27 2016-04-25 0.940 2,410,000 -30,000 0.25% 2,265,400
2016-04-26 2016-04-22 0.990 2,440,000 +30,000 0.25% 2,415,600
2016-03-10 2016-03-08 0.590 2,410,000 -20,000 0.25% 1,421,900
2015-11-05 2015-11-03 1.000 2,430,000 +44,000 0.25% 2,430,000
2015-10-26 2015-10-22 1.020 2,386,000 +156,000 0.24% 2,433,720
2015-10-14 2015-10-12 1.180 2,230,000 +20,000 0.23% 2,631,400
2015-08-26 2015-08-24 1.100 2,210,000 -98,000 0.23% 2,431,000
2015-07-31 2015-07-29 1.430 2,308,000 -90,000 0.24% 3,300,440
2015-07-30 2015-07-28 1.460 2,398,000 +90,000 0.24% 3,501,080
2015-07-22 2015-07-20 1.240 2,308,000 +60,000 0.24% 2,861,920
2015-07-20 2015-07-16 1.050 2,248,000 -40,000 0.23% 2,360,400
2015-07-10 2015-07-08 0.880 2,288,000 -272,000 0.24% 2,013,440
2015-06-30 2015-06-26 1.260 2,560,000 +98,000 0.26% 3,225,600
2015-06-18 2015-06-16 1.600 2,462,000 -10,000 0.25% 3,939,200
2015-06-16 2015-06-12 1.570 2,472,000 +20,000 0.25% 3,881,040
2015-06-15 2015-06-11 1.600 2,452,000 +740,000 0.25% 3,923,200
2015-06-12 2015-06-10 1.660 1,712,000 +240,000 0.18% 2,841,920
2015-06-11 2015-06-09 1.700 1,472,000 +660,000 0.15% 2,502,400
2015-06-10 2015-06-08 1.760 812,000 +30,000 0.08% 1,429,120
2015-06-09 2015-06-05 1.690 782,000 +16,000 0.08% 1,321,580
2015-06-05 2015-06-03 1.820 766,000 +10,000 0.08% 1,394,120
2015-05-29 2015-05-27 1.720 756,000 +40,000 0.08% 1,300,320
2015-05-28 2015-05-26 1.790 716,000 +46,000 0.07% 1,281,640
2015-05-27 2015-05-22 1.980 670,000 -22,000 0.07% 1,326,600
2015-05-26 2015-05-21 1.870 692,000 +502,000 0.07% 1,294,040
2015-05-21 2015-05-19 1.570 190,000 -22,000 0.02% 298,300
2015-05-20 2015-05-18 1.580 212,000 -10,000 0.02% 334,960
2015-05-19 2015-05-15 1.380 222,000 -4,000 0.02% 306,360
2015-05-15 2015-05-13 1.430 226,000 -8,000 0.02% 323,180
2015-05-14 2015-05-12 1.500 234,000 +64,000 0.02% 351,000
2015-01-21 2015-01-19 1.070 170,000 -76,000 0.02% 181,900
2015-01-20 2015-01-16 1.020 246,000 +76,000 0.03% 250,920
2014-11-17 2014-11-13 1.110 170,000 -300,000 0.02% 188,700
2014-11-14 2014-11-12 1.100 470,000 +300,000 0.05% 517,000
2014-09-17 2014-09-15 1.190 170,000 -500,000 0.02% 202,300
2014-09-16 2014-09-12 1.190 670,000 +500,000 0.07% 797,300
2014-09-03 2014-09-01 1.210 170,000 -38,000 0.02% 205,700
2014-08-27 2014-08-25 1.180 208,000 -260,000 0.02% 245,440
2014-08-25 2014-08-21 1.210 468,000 +260,000 0.05% 566,280
2014-07-30 2014-07-28 1.120 208,000 -320,000 0.02% 232,960
2014-07-28 2014-07-24 1.120 528,000 +320,000 0.06% 591,360
2014-07-24 2014-07-22 1.100 208,000 -320,000 0.02% 228,800
2014-07-22 2014-07-18 1.110 528,000 +320,000 0.06% 586,080
2014-07-17 2014-07-15 1.120 208,000 -300,000 0.02% 232,960
2014-07-15 2014-07-11 1.100 508,000 -100,000 0.05% 558,800
2014-07-14 2014-07-10 1.120 608,000 +400,000 0.06% 680,960
2014-07-09 2014-07-07 1.140 208,000 -200,000 0.02% 237,120
2014-07-07 2014-07-03 1.110 408,000 +200,000 0.04% 452,880
2014-07-03 2014-06-30 1.200 208,000 -200,000 0.02% 249,600
2014-06-30 2014-06-26 1.180 408,000 +200,000 0.04% 481,440
2014-06-24 2014-06-20 1.150 208,000 -210,000 0.02% 239,200
2014-06-20 2014-06-18 1.150 418,000 +210,000 0.04% 480,700
2014-06-16 2014-06-12 1.180 208,000 -248,000 0.02% 245,440
2014-06-12 2014-06-10 1.160 456,000 +248,000 0.05% 528,960
2014-06-06 2014-06-04 1.190 208,000 -192,000 0.02% 247,520
2014-06-05 2014-06-03 1.150 400,000 +192,000 0.04% 460,000
2014-05-28 2014-05-26 1.110 208,000 -278,000 0.02% 230,880
2014-05-26 2014-05-22 1.190 486,000 +278,000 0.05% 578,340
2014-05-22 2014-05-20 1.180 208,000 -198,000 0.02% 245,440
2014-05-21 2014-05-19 1.210 406,000 -122,000 0.04% 491,260
2014-05-20 2014-05-16 1.240 528,000 +320,000 0.06% 654,720
2014-05-15 2014-05-13 1.260 208,000 -160,000 0.02% 262,080
2014-05-14 2014-05-12 1.270 368,000 +160,000 0.04% 467,360
2014-05-09 2014-05-07 1.260 208,000 -200,000 0.02% 262,080
2014-05-08 2014-05-05 1.310 408,000 +200,000 0.05% 534,480
2014-05-02 2014-04-29 1.270 208,000 -220,000 0.03% 264,160
2014-04-30 2014-04-28 1.270 428,000 +138,000 0.05% 543,560
2014-04-29 2014-04-25 1.280 290,000 -36,000 0.03% 371,200
2014-04-23 2014-04-17 1.280 326,000 -102,000 0.04% 417,280
2014-04-22 2014-04-16 1.240 428,000 -244,000 0.05% 530,720
2014-04-17 2014-04-15 1.220 672,000 +184,000 0.08% 819,840
2014-04-15 2014-04-11 1.030 488,000 -300,000 0.06% 502,640
2014-04-11 2014-04-09 1.030 788,000 +580,000 0.09% 811,640
2014-04-08 2014-04-04 1.060 208,000 -100,000 0.03% 220,480
2014-04-07 2014-04-03 0.990 308,000 -90,000 0.04% 304,920
2014-04-04 2014-04-02 1.000 398,000 +190,000 0.05% 398,000
2014-03-31 2014-03-27 1.170 208,000 -280,000 0.03% 243,360
2014-03-25 2014-03-21 1.190 488,000 -152,000 0.06% 580,720
2014-03-21 2014-03-19 1.220 640,000 +372,000 0.08% 780,800
2014-03-07 2014-03-05 5.160 268,000 -268,000 0.03% 1,382,880
2014-03-06 2014-03-04 5.280 536,000 +382,000 0.06% 2,830,080
2014-03-05 2014-03-03 5.520 154,000 -8,000 0.07% 850,080
2014-03-04 2014-02-28 5.180 162,000 -10,000 0.08% 839,160
2014-03-03 2014-02-27 5.180 172,000 -42,000 0.08% 890,960
2014-02-27 2014-02-25 5.160 214,000 +38,000 0.10% 1,104,240
2014-02-26 2014-02-24 5.260 176,000 -4,000 0.08% 925,760
2014-02-25 2014-02-21 5.440 180,000 -32,000 0.09% 979,200
2014-02-21 2014-02-19 5.200 212,000 +56,000 0.10% 1,102,400
2014-02-20 2014-02-18 4.800 156,000 +12,000 0.07% 748,800
2014-02-19 2014-02-17 4.500 144,000 -16,000 0.07% 648,000
2014-02-17 2014-02-13 4.200 160,000 +26,000 0.08% 672,000
2014-02-13 2014-02-11 4.500 134,000 -30,000 0.06% 603,000
2014-02-11 2014-02-07 4.900 164,000 +30,000 0.08% 803,600
2014-01-29 2014-01-27 4.340 134,000 -2,000 0.06% 581,560
2014-01-28 2014-01-24 4.340 136,000 -34,000 0.07% 590,240
2014-01-27 2014-01-23 4.020 170,000 +44,000 0.08% 683,400
2014-01-24 2014-01-22 4.160 126,000 +62,000 0.06% 524,160
2014-01-22 2014-01-20 4.440 64,000 -38,000 0.03% 284,160
2014-01-21 2014-01-17 4.720 102,000 +38,000 0.05% 481,440
2014-01-15 2014-01-13 5.080 64,000 -50,000 0.03% 325,120
2014-01-14 2014-01-10 5.060 114,000 +50,000 0.05% 576,840
2014-01-10 2014-01-08 5.440 64,000 -74,000 0.03% 348,160
2014-01-09 2014-01-07 5.660 138,000 +74,000 0.07% 781,080
2013-12-30 2013-12-24 6.040 64,000 -50,000 0.03% 386,560
2013-12-27 2013-12-20 6.040 114,000 +50,000 0.05% 688,560
2013-12-17 2013-12-13 6.000 64,000 -50,000 0.03% 384,000
2013-12-16 2013-12-12 5.900 114,000 +50,000 0.05% 672,600
2013-12-13 2013-12-11 5.920 64,000 -50,000 0.03% 378,880
2013-12-11 2013-12-09 6.000 114,000 -48,000 0.05% 684,000
2013-12-10 2013-12-06 6.100 162,000 -2,000 0.08% 988,200
2013-12-09 2013-12-05 6.140 164,000 +50,000 0.08% 1,006,960
2013-12-05 2013-12-03 6.240 114,000 -62,000 0.05% 711,360
2013-12-04 2013-12-02 6.300 176,000 +50,000 0.08% 1,108,800
2013-11-29 2013-11-27 6.200 126,000 -100,000 0.06% 781,200
2013-11-28 2013-11-26 6.220 226,000 +100,000 0.11% 1,405,720
2013-11-27 2013-11-25 6.220 126,000 -2,000 0.06% 783,720
2013-11-26 2013-11-22 6.240 128,000 -64,000 0.06% 798,720
2013-11-25 2013-11-21 6.300 192,000 +54,000 0.09% 1,209,600
2013-11-22 2013-11-20 6.300 138,000 +4,000 0.07% 869,400
2013-11-21 2013-11-19 6.300 134,000 -56,000 0.06% 844,200
2013-11-20 2013-11-18 6.260 190,000 +16,000 0.09% 1,189,400
2013-11-19 2013-11-15 6.120 174,000 +54,000 0.08% 1,064,880
2013-11-15 2013-11-13 6.140 120,000 -60,000 0.06% 736,800
2013-11-14 2013-11-12 6.200 180,000 +60,000 0.09% 1,116,000
2013-11-12 2013-11-08 6.300 120,000 -58,000 0.06% 756,000
2013-11-11 2013-11-07 6.300 178,000 +58,000 0.09% 1,121,400
2013-11-07 2013-11-05 6.300 120,000 -62,000 0.06% 756,000
2013-11-06 2013-11-04 6.240 182,000 +70,000 0.09% 1,135,680
2013-11-01 2013-10-30 6.300 112,000 -4,000 0.05% 705,600
2013-10-31 2013-10-29 6.300 116,000 -50,000 0.06% 730,800
2013-10-30 2013-10-28 6.240 166,000 +50,000 0.08% 1,035,840
2013-10-29 2013-10-25 6.440 116,000 +4,000 0.06% 747,040
2013-10-28 2013-10-24 6.580 112,000 -10,000 0.05% 736,960
2013-10-25 2013-10-23 7.100 122,000 -14,000 0.06% 866,200
2013-10-24 2013-10-22 5.320 136,000 -16,000 0.07% 723,520
2013-10-23 2013-10-21 5.320 152,000 -10,000 0.07% 808,640
2013-10-16 2013-10-11 5.460 162,000 -62,000 0.08% 884,520
2013-10-15 2013-10-10 5.380 224,000 +62,000 0.11% 1,205,120
2013-10-09 2013-10-07 5.500 162,000 -60,000 0.08% 891,000
2013-10-07 2013-10-03 5.760 222,000 +60,000 0.11% 1,278,720
2013-10-03 2013-09-30 5.660 162,000 -16,000 0.08% 916,920
2013-10-02 2013-09-27 5.760 178,000 +2,000 0.09% 1,025,280
2013-09-27 2013-09-25 5.840 176,000 -50,000 0.08% 1,027,840
2013-09-26 2013-09-24 5.840 226,000 +50,000 0.11% 1,319,840
2013-09-19 2013-09-17 5.880 176,000 -54,000 0.08% 1,034,880
2013-09-18 2013-09-16 6.020 230,000 +54,000 0.11% 1,384,600
2013-09-16 2013-09-12 5.940 176,000 -34,000 0.08% 1,045,440
2013-09-12 2013-09-10 6.020 210,000 +54,000 0.10% 1,264,200
2013-09-11 2013-09-09 5.980 156,000 +12,000 0.07% 932,880
2013-09-03 2013-08-30 5.800 144,000 -40,000 0.07% 835,200
2013-09-02 2013-08-29 5.880 184,000 +40,000 0.09% 1,081,920
2013-08-27 2013-08-23 5.820 144,000 -40,000 0.07% 838,080
2013-08-23 2013-08-21 5.720 184,000 +40,000 0.09% 1,052,480
2013-08-19 2013-08-15 5.760 144,000 -50,000 0.07% 829,440
2013-08-15 2013-08-12 5.780 194,000 +50,000 0.09% 1,121,320
2013-08-13 2013-08-09 5.640 144,000 +20,000 0.07% 812,160
2013-08-08 2013-08-06 5.620 124,000 -10,000 0.06% 696,880
2013-08-06 2013-08-02 5.600 134,000 +10,000 0.06% 750,400
2013-07-24 2013-07-22 5.800 124,000 -26,000 0.06% 719,200
2013-07-15 2013-07-11 5.820 150,000 +10,000 0.07% 873,000
2013-07-12 2013-07-10 5.820 140,000 -10,000 0.07% 814,800
2013-07-05 2013-07-03 4.980 150,000 +26,000 0.07% 747,000
2013-07-04 2013-07-02 4.880 124,000 -30,000 0.06% 605,120
2013-06-27 2013-06-25 4.800 154,000 +30,000 0.07% 739,200
2013-06-21 2013-06-19 4.780 124,000 -34,000 0.06% 592,720
2013-06-19 2013-06-17 4.800 158,000 +34,000 0.08% 758,400
2013-05-29 2013-05-27 5.140 124,000 -42,000 0.06% 637,360
2013-05-28 2013-05-24 5.180 166,000 +42,000 0.08% 859,880
2013-05-27 2013-05-23 5.040 124,000 -20,000 0.06% 624,960
2013-05-22 2013-05-20 5.040 144,000 +2,000 0.07% 725,760
2013-05-16 2013-05-14 5.200 142,000 +2,000 0.07% 738,400
2013-05-14 2013-05-10 4.360 140,000 +8,000 0.07% 610,400
2013-05-10 2013-05-08 4.540 132,000 -48,000 0.06% 599,280
2013-05-09 2013-05-07 3.600 180,000 +2,000 0.09% 648,000
2013-05-08 2013-05-06 3.200 178,000 +14,000 0.09% 569,600
2013-05-07 2013-05-03 3.160 164,000 -38,000 0.08% 518,240
2013-05-06 2013-05-02 3.040 202,000 +24,000 0.10% 614,080
2013-05-03 2013-04-30 3.020 178,000 -48,000 0.09% 537,560
2013-05-02 2013-04-29 2.980 226,000 -36,000 0.11% 673,480
2013-04-24 2013-04-22 3.000 262,000 -6,000 0.13% 786,000
2013-04-23 2013-04-19 2.880 268,000 -6,000 0.13% 771,840
2013-02-18 2013-02-14 3.260 274,000 +2,000 0.13% 893,240
2013-02-15 2013-02-08 3.140 272,000 +2,000 0.13% 854,080
2013-02-08 2013-02-06 3.220 270,000 +2,000 0.13% 869,400
2013-01-31 2013-01-29 3.300 268,000 +20,000 0.13% 884,400
2013-01-28 2013-01-24 3.320 248,000 +56,000 0.12% 823,360
2013-01-25 2013-01-23 3.340 192,000 +50,000 0.09% 641,280
2013-01-24 2013-01-22 3.200 142,000 +14,000 0.07% 454,400
2013-01-23 2013-01-21 3.240 128,000 +10,000 0.06% 414,720
2013-01-21 2013-01-17 3.000 118,000 +4,000 0.06% 354,000
2013-01-18 2013-01-16 2.980 114,000 +16,000 0.05% 339,720
2013-01-17 2013-01-15 2.860 98,000 +98,000 0.05% 280,280
2013-01-04 2013-01-02 2.220 0 -16,000
2012-12-07 2012-12-05 2.680 16,000 +16,000 0.01% 42,880
2012-09-26 2012-09-24 1.360 0 -12,000
2011-11-04 2011-11-02 1.040 12,000 -16,000 0.01% 12,480
2011-11-01 2011-10-28 1.060 28,000 0.01% 29,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top