History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,650,000 | +0 | 0.27% | 874,500 |
| 2025-10-13 | 2025-10-09 | 0.320 | 2,650,000 | +0 | 0.27% | 848,000 |
| 2025-10-10 | 2025-10-08 | 0.325 | 2,650,000 | +194,000 | 0.27% | 861,250 |
| 2025-10-08 | 2025-10-03 | 0.320 | 2,456,000 | -60,000 | 0.25% | 785,920 |
| 2025-10-06 | 2025-10-02 | 0.330 | 2,516,000 | -200,000 | 0.26% | 830,280 |
| 2025-10-03 | 2025-09-30 | 0.340 | 2,716,000 | -200,000 | 0.28% | 923,440 |
| 2025-10-02 | 2025-09-29 | 0.325 | 2,916,000 | -202,000 | 0.30% | 947,700 |
| 2025-09-30 | 2025-09-26 | 0.305 | 3,118,000 | -4,878,000 | 0.32% | 950,990 |
| 2025-09-29 | 2025-09-25 | 0.340 | 7,996,000 | -2,588,000 | 0.81% | 2,718,640 |
| 2025-09-26 | 2025-09-24 | 0.380 | 10,584,000 | -1,362,000 | 1.08% | 4,021,920 |
| 2025-09-25 | 2025-09-23 | 0.400 | 11,946,000 | -1,028,000 | 1.22% | 4,778,400 |
| 2025-09-24 | 2025-09-22 | 0.405 | 12,974,000 | -50,000 | 1.32% | 5,254,470 |
| 2025-09-23 | 2025-09-19 | 0.345 | 13,024,000 | +20,000 | 1.33% | 4,493,280 |
| 2025-09-19 | 2025-09-17 | 0.330 | 13,004,000 | -6,000 | 1.32% | 4,291,320 |
| 2025-09-18 | 2025-09-16 | 0.350 | 13,010,000 | +302,000 | 1.32% | 4,553,500 |
| 2025-09-17 | 2025-09-15 | 0.370 | 12,708,000 | +24,000 | 1.29% | 4,701,960 |
| 2025-09-16 | 2025-09-12 | 0.410 | 12,684,000 | +42,000 | 1.29% | 5,200,440 |
| 2025-09-15 | 2025-09-11 | 0.410 | 12,642,000 | -84,000 | 1.29% | 5,183,220 |
| 2025-09-12 | 2025-09-10 | 0.425 | 12,726,000 | -112,000 | 1.30% | 5,408,550 |
| 2025-09-11 | 2025-09-09 | 0.435 | 12,838,000 | -314,000 | 1.31% | 5,584,530 |
| 2025-09-10 | 2025-09-08 | 0.470 | 13,152,000 | -2,918,000 | 1.34% | 6,181,440 |
| 2025-09-09 | 2025-09-05 | 0.480 | 16,070,000 | -502,000 | 1.64% | 7,713,600 |
| 2025-09-08 | 2025-09-04 | 0.445 | 16,572,000 | -20,000 | 1.69% | 7,374,540 |
| 2025-09-05 | 2025-09-03 | 0.440 | 16,592,000 | +24,000 | 1.69% | 7,300,480 |
| 2025-09-04 | 2025-09-02 | 0.445 | 16,568,000 | -132,000 | 1.69% | 7,372,760 |
| 2025-09-03 | 2025-09-01 | 0.480 | 16,700,000 | +32,000 | 1.70% | 8,016,000 |
| 2025-09-02 | 2025-08-29 | 0.460 | 16,668,000 | -164,000 | 1.70% | 7,667,280 |
| 2025-09-01 | 2025-08-28 | 0.405 | 16,832,000 | -176,000 | 1.71% | 6,816,960 |
| 2025-08-29 | 2025-08-27 | 0.420 | 17,008,000 | -50,000 | 1.73% | 7,143,360 |
| 2025-08-28 | 2025-08-26 | 0.385 | 17,058,000 | +240,000 | 1.74% | 6,567,330 |
| 2025-08-27 | 2025-08-25 | 0.370 | 16,818,000 | -132,000 | 1.71% | 6,222,660 |
| 2025-08-26 | 2025-08-22 | 0.365 | 16,950,000 | +14,000 | 1.73% | 6,186,750 |
| 2025-08-25 | 2025-08-21 | 0.250 | 16,936,000 | +18,000 | 1.72% | 4,234,000 |
| 2025-08-21 | 2025-08-19 | 0.250 | 16,918,000 | -112,000 | 1.72% | 4,229,500 |
| 2025-08-20 | 2025-08-18 | 0.239 | 17,030,000 | +240,000 | 1.73% | 4,070,170 |
| 2025-08-19 | 2025-08-15 | 0.224 | 16,790,000 | -318,000 | 1.71% | 3,760,960 |
| 2025-08-18 | 2025-08-14 | 0.226 | 17,108,000 | +106,000 | 1.74% | 3,866,408 |
| 2025-08-15 | 2025-08-13 | 0.250 | 17,002,000 | +236,000 | 1.73% | 4,250,500 |
| 2025-08-14 | 2025-08-12 | 0.190 | 16,766,000 | -14,000 | 1.71% | 3,185,540 |
| 2025-08-13 | 2025-08-11 | 0.195 | 16,780,000 | +148,000 | 1.71% | 3,272,100 |
| 2025-08-12 | 2025-08-08 | 0.215 | 16,632,000 | +404,000 | 1.69% | 3,575,880 |
| 2025-08-11 | 2025-08-07 | 0.238 | 16,228,000 | +1,864,000 | 1.65% | 3,862,264 |
| 2025-08-08 | 2025-08-06 | 0.242 | 14,364,000 | +5,526,000 | 1.46% | 3,476,088 |
| 2025-08-07 | 2025-08-05 | 0.249 | 8,838,000 | +2,140,000 | 0.90% | 2,200,662 |
| 2025-02-20 | 2025-02-18 | 0.136 | 6,698,000 | +172,000 | 0.68% | 910,928 |
| 2025-02-13 | 2025-02-11 | 0.125 | 6,526,000 | -98,000 | 0.66% | 815,750 |
| 2025-02-12 | 2025-02-10 | 0.125 | 6,624,000 | +98,000 | 0.67% | 828,000 |
| 2025-02-11 | 2025-02-07 | 0.091 | 6,526,000 | +258,000 | 0.66% | 593,866 |
| 2025-01-20 | 2025-01-16 | 0.093 | 6,268,000 | -30,000 | 0.64% | 582,924 |
| 2025-01-17 | 2025-01-15 | 0.087 | 6,298,000 | -14,000 | 0.64% | 547,926 |
| 2025-01-14 | 2025-01-10 | 0.091 | 6,312,000 | -234,000 | 0.64% | 574,392 |
| 2025-01-13 | 2025-01-09 | 0.124 | 6,546,000 | +12,000 | 0.67% | 811,704 |
| 2024-10-16 | 2024-10-14 | 0.078 | 6,534,000 | -174,000 | 0.67% | 509,652 |
| 2024-10-15 | 2024-10-10 | 0.089 | 6,708,000 | +494,000 | 0.68% | 597,012 |
| 2024-10-14 | 2024-10-09 | 0.121 | 6,214,000 | +60,000 | 0.63% | 751,894 |
| 2024-10-10 | 2024-10-08 | 0.092 | 6,154,000 | +2,000 | 0.63% | 566,168 |
| 2024-10-03 | 2024-09-30 | 0.092 | 6,152,000 | -2,000 | 0.63% | 565,984 |
| 2024-10-02 | 2024-09-27 | 0.099 | 6,154,000 | +36,000 | 0.63% | 609,246 |
| 2024-09-30 | 2024-09-26 | 0.086 | 6,118,000 | +264,000 | 0.62% | 526,148 |
| 2024-09-26 | 2024-09-24 | 0.081 | 5,854,000 | +20,000 | 0.60% | 474,174 |
| 2024-09-25 | 2024-09-23 | 0.095 | 5,834,000 | +580,000 | 0.59% | 554,230 |
| 2024-09-24 | 2024-09-20 | 0.124 | 5,254,000 | +4,000,000 | 0.54% | 651,496 |
| 2024-09-23 | 2024-09-19 | 0.124 | 1,254,000 | +996,000 | 0.13% | 155,496 |
| 2024-09-19 | 2024-09-16 | 0.120 | 258,000 | +74,000 | 0.03% | 30,960 |
| 2024-08-13 | 2024-08-09 | 0.074 | 184,000 | -4,000 | 0.02% | 13,616 |
| 2024-08-05 | 2024-08-01 | 0.069 | 188,000 | -6,000 | 0.02% | 12,972 |
| 2024-07-30 | 2024-07-26 | 0.066 | 194,000 | -10,000 | 0.02% | 12,804 |
| 2024-07-29 | 2024-07-25 | 0.066 | 204,000 | +16,000 | 0.02% | 13,464 |
| 2024-07-26 | 2024-07-24 | 0.066 | 188,000 | +2,000 | 0.02% | 12,408 |
| 2024-07-04 | 2024-07-02 | 0.109 | 186,000 | +6,000 | 0.02% | 20,274 |
| 2024-07-03 | 2024-06-28 | 0.119 | 180,000 | -106,000 | 0.02% | 21,420 |
| 2024-06-25 | 2024-06-21 | 0.126 | 286,000 | +4,000 | 0.03% | 36,036 |
| 2024-06-24 | 2024-06-20 | 0.120 | 282,000 | +106,000 | 0.03% | 33,840 |
| 2024-06-07 | 2024-06-05 | 0.197 | 176,000 | -58,000 | 0.02% | 34,672 |
| 2024-06-06 | 2024-06-04 | 0.170 | 234,000 | +60,000 | 0.02% | 39,780 |
| 2024-06-05 | 2024-06-03 | 0.177 | 174,000 | -430,000 | 0.02% | 30,798 |
| 2024-06-04 | 2024-05-31 | 0.130 | 604,000 | -630,000 | 0.06% | 78,520 |
| 2024-06-03 | 2024-05-30 | 0.138 | 1,234,000 | +22,000 | 0.13% | 170,292 |
| 2024-05-31 | 2024-05-29 | 0.131 | 1,212,000 | -76,000 | 0.12% | 158,772 |
| 2024-05-30 | 2024-05-28 | 0.120 | 1,288,000 | -276,000 | 0.13% | 154,560 |
| 2023-12-22 | 2023-12-20 | 0.097 | 1,564,000 | -14,000 | 0.16% | 151,708 |
| 2023-12-19 | 2023-12-15 | 0.099 | 1,578,000 | -100,000 | 0.16% | 156,222 |
| 2023-12-15 | 2023-12-13 | 0.099 | 1,678,000 | -76,000 | 0.17% | 166,122 |
| 2023-12-12 | 2023-12-08 | 0.099 | 1,754,000 | -4,000 | 0.18% | 173,646 |
| 2023-11-30 | 2023-11-28 | 0.094 | 1,758,000 | -2,000 | 0.18% | 165,252 |
| 2023-09-14 | 2023-09-12 | 0.168 | 1,760,000 | -2,000 | 0.18% | 295,680 |
| 2023-09-12 | 2023-09-07 | 0.171 | 1,762,000 | -14,000 | 0.18% | 301,302 |
| 2023-08-31 | 2023-08-29 | 0.176 | 1,776,000 | -2,000 | 0.18% | 312,576 |
| 2023-08-15 | 2023-08-11 | 0.190 | 1,778,000 | -54,000 | 0.18% | 337,820 |
| 2023-08-14 | 2023-08-10 | 0.187 | 1,832,000 | +30,000 | 0.19% | 342,584 |
| 2023-08-11 | 2023-08-09 | 0.162 | 1,802,000 | +24,000 | 0.18% | 291,924 |
| 2023-08-01 | 2023-07-28 | 0.066 | 1,778,000 | +100,000 | 0.18% | 117,348 |
| 2023-07-12 | 2023-07-10 | 0.080 | 1,678,000 | +142,000 | 0.17% | 134,240 |
| 2023-06-30 | 2023-06-28 | 0.069 | 1,536,000 | +6,000 | 0.16% | 105,984 |
| 2023-06-29 | 2023-06-27 | 0.071 | 1,530,000 | +1,004,000 | 0.16% | 108,630 |
| 2023-02-15 | 2023-02-13 | 0.068 | 526,000 | -2,000 | 0.05% | 35,768 |
| 2021-08-26 | 2021-08-24 | 0.050 | 528,000 | -844,000 | 0.05% | 26,400 |
| 2021-08-25 | 2021-08-23 | 0.042 | 1,372,000 | +456,000 | 0.14% | 57,624 |
| 2021-08-06 | 2021-08-04 | 0.042 | 916,000 | +306,000 | 0.09% | 38,472 |
| 2021-07-21 | 2021-07-19 | 0.048 | 610,000 | -34,000 | 0.06% | 29,280 |
| 2021-07-20 | 2021-07-16 | 0.049 | 644,000 | -2,000 | 0.07% | 31,556 |
| 2021-07-02 | 2021-06-29 | 0.050 | 646,000 | -500,000 | 0.07% | 32,300 |
| 2021-06-24 | 2021-06-22 | 0.050 | 1,146,000 | -152,000 | 0.12% | 57,300 |
| 2021-06-16 | 2021-06-11 | 0.050 | 1,298,000 | -10,000 | 0.13% | 64,900 |
| 2021-06-15 | 2021-06-10 | 0.050 | 1,308,000 | -4,000 | 0.13% | 65,400 |
| 2021-06-10 | 2021-06-08 | 0.047 | 1,312,000 | -80,000 | 0.13% | 61,664 |
| 2021-06-08 | 2021-06-04 | 0.048 | 1,392,000 | +240,000 | 0.14% | 66,816 |
| 2021-05-26 | 2021-05-24 | 0.049 | 1,152,000 | -100,000 | 0.12% | 56,448 |
| 2021-05-17 | 2021-05-13 | 0.055 | 1,252,000 | -1,012,000 | 0.13% | 68,860 |
| 2021-04-13 | 2021-04-09 | 0.051 | 2,264,000 | +34,000 | 0.23% | 115,464 |
| 2021-03-26 | 2021-03-24 | 0.051 | 2,230,000 | +400,000 | 0.23% | 113,730 |
| 2021-02-16 | 2021-02-09 | 0.052 | 1,830,000 | +50,000 | 0.19% | 95,160 |
| 2021-02-04 | 2021-02-02 | 0.050 | 1,780,000 | +2,000 | 0.18% | 89,000 |
| 2021-01-11 | 2021-01-07 | 0.051 | 1,778,000 | +350,000 | 0.18% | 90,678 |
| 2020-11-26 | 2020-11-24 | 0.055 | 1,428,000 | -4,000 | 0.15% | 78,540 |
| 2020-11-24 | 2020-11-20 | 0.056 | 1,432,000 | +420,000 | 0.15% | 80,192 |
| 2020-11-23 | 2020-11-19 | 0.072 | 1,012,000 | +658,000 | 0.10% | 72,864 |
| 2020-10-28 | 2020-10-23 | 0.046 | 354,000 | +46,000 | 0.04% | 16,284 |
| 2020-10-21 | 2020-10-19 | 0.040 | 308,000 | +136,000 | 0.03% | 12,320 |
| 2020-09-04 | 2020-09-02 | 0.058 | 172,000 | -22,000 | 0.02% | 9,976 |
| 2020-07-20 | 2020-07-16 | 0.050 | 194,000 | +22,000 | 0.02% | 9,700 |
| 2020-07-08 | 2020-07-06 | 0.055 | 172,000 | -2,000 | 0.02% | 9,460 |
| 2020-07-06 | 2020-07-02 | 0.062 | 174,000 | -288,000 | 0.02% | 10,788 |
| 2020-07-03 | 2020-06-30 | 0.036 | 462,000 | -370,000 | 0.05% | 16,632 |
| 2020-07-02 | 2020-06-29 | 0.028 | 832,000 | -28,000 | 0.08% | 23,296 |
| 2020-06-30 | 2020-06-26 | 0.031 | 860,000 | -1,034,000 | 0.09% | 26,660 |
| 2020-06-29 | 2020-06-24 | 0.030 | 1,894,000 | -210,000 | 0.19% | 56,820 |
| 2020-06-26 | 2020-06-23 | 0.029 | 2,104,000 | -890,000 | 0.21% | 61,016 |
| 2020-06-24 | 2020-06-22 | 0.029 | 2,994,000 | +100,000 | 0.30% | 86,826 |
| 2020-06-15 | 2020-06-11 | 0.034 | 2,894,000 | +200,000 | 0.29% | 98,396 |
| 2020-06-12 | 2020-06-10 | 0.034 | 2,694,000 | +136,000 | 0.27% | 91,596 |
| 2020-06-11 | 2020-06-09 | 0.066 | 2,558,000 | -28,000 | 0.26% | 168,828 |
| 2020-05-26 | 2020-05-22 | 0.046 | 2,586,000 | +230,000 | 0.26% | 118,956 |
| 2020-05-15 | 2020-05-13 | 0.076 | 2,356,000 | -8,000 | 0.24% | 179,056 |
| 2020-01-23 | 2020-01-21 | 0.105 | 2,364,000 | -10,000 | 0.24% | 248,220 |
| 2020-01-08 | 2020-01-06 | 0.096 | 2,374,000 | -344,000 | 0.24% | 227,904 |
| 2019-12-17 | 2019-12-13 | 0.145 | 2,718,000 | -14,000 | 0.28% | 394,110 |
| 2019-11-19 | 2019-11-15 | 0.140 | 2,732,000 | -30,000 | 0.28% | 382,480 |
| 2019-11-18 | 2019-11-14 | 0.144 | 2,762,000 | +44,000 | 0.28% | 397,728 |
| 2019-10-18 | 2019-10-16 | 0.200 | 2,718,000 | +160,000 | 0.28% | 543,600 |
| 2019-10-16 | 2019-10-14 | 0.200 | 2,558,000 | +80,000 | 0.26% | 511,600 |
| 2019-10-15 | 2019-10-11 | 0.200 | 2,478,000 | +200,000 | 0.25% | 495,600 |
| 2019-10-14 | 2019-10-10 | 0.193 | 2,278,000 | +210,000 | 0.23% | 439,654 |
| 2019-10-11 | 2019-10-09 | 0.191 | 2,068,000 | +66,000 | 0.21% | 394,988 |
| 2019-10-10 | 2019-10-08 | 0.209 | 2,002,000 | +80,000 | 0.20% | 418,418 |
| 2019-10-09 | 2019-10-04 | 0.214 | 1,922,000 | +160,000 | 0.20% | 411,308 |
| 2019-10-08 | 2019-10-03 | 0.215 | 1,762,000 | +198,000 | 0.18% | 378,830 |
| 2019-09-26 | 2019-09-24 | 0.225 | 1,564,000 | +160,000 | 0.16% | 351,900 |
| 2019-09-18 | 2019-09-16 | 0.213 | 1,404,000 | +16,000 | 0.14% | 299,052 |
| 2019-09-13 | 2019-09-11 | 0.214 | 1,388,000 | +70,000 | 0.14% | 297,032 |
| 2019-09-09 | 2019-09-05 | 0.210 | 1,318,000 | +70,000 | 0.13% | 276,780 |
| 2019-09-06 | 2019-09-04 | 0.220 | 1,248,000 | +16,000 | 0.13% | 274,560 |
| 2019-09-02 | 2019-08-29 | 0.265 | 1,232,000 | -2,000 | 0.13% | 326,480 |
| 2019-08-23 | 2019-08-21 | 0.270 | 1,234,000 | +8,000 | 0.13% | 333,180 |
| 2019-08-14 | 2019-08-12 | 0.270 | 1,226,000 | +2,000 | 0.12% | 331,020 |
| 2019-07-22 | 2019-07-18 | 0.370 | 1,224,000 | -2,000 | 0.12% | 452,880 |
| 2019-07-19 | 2019-07-17 | 0.330 | 1,226,000 | -10,000 | 0.12% | 404,580 |
| 2019-07-17 | 2019-07-15 | 0.360 | 1,236,000 | -2,000 | 0.13% | 444,960 |
| 2019-07-15 | 2019-07-11 | 0.320 | 1,238,000 | +10,000 | 0.13% | 396,160 |
| 2019-07-02 | 2019-06-27 | 0.215 | 1,228,000 | -4,000 | 0.13% | 264,020 |
| 2019-06-28 | 2019-06-26 | 0.184 | 1,232,000 | +4,000 | 0.13% | 226,688 |
| 2019-01-14 | 2019-01-10 | 0.175 | 1,228,000 | -14,000 | 0.13% | 214,900 |
| 2019-01-08 | 2019-01-04 | 0.204 | 1,242,000 | +14,000 | 0.13% | 253,368 |
| 2018-10-26 | 2018-10-24 | 0.285 | 1,228,000 | -26,000 | 0.13% | 349,980 |
| 2018-10-09 | 2018-10-05 | 0.340 | 1,254,000 | -2,000 | 0.13% | 426,360 |
| 2018-10-08 | 2018-10-04 | 0.360 | 1,256,000 | +28,000 | 0.13% | 452,160 |
| 2018-08-10 | 2018-08-08 | 0.415 | 1,228,000 | -184,000 | 0.13% | 509,620 |
| 2018-06-26 | 2018-06-22 | 0.370 | 1,412,000 | +84,000 | 0.14% | 522,440 |
| 2018-06-21 | 2018-06-19 | 0.350 | 1,328,000 | +20,000 | 0.14% | 464,800 |
| 2018-06-20 | 2018-06-15 | 0.365 | 1,308,000 | +116,000 | 0.13% | 477,420 |
| 2018-06-19 | 2018-06-14 | 0.370 | 1,192,000 | +130,000 | 0.12% | 441,040 |
| 2018-06-15 | 2018-06-13 | 0.380 | 1,062,000 | +200,000 | 0.11% | 403,560 |
| 2018-06-14 | 2018-06-12 | 0.370 | 862,000 | +32,000 | 0.09% | 318,940 |
| 2018-06-12 | 2018-06-08 | 0.340 | 830,000 | +16,000 | 0.08% | 282,200 |
| 2018-06-04 | 2018-05-31 | 0.375 | 814,000 | -2,000 | 0.08% | 305,250 |
| 2018-05-29 | 2018-05-25 | 0.375 | 816,000 | -34,000 | 0.08% | 306,000 |
| 2018-05-25 | 2018-05-23 | 0.365 | 850,000 | -20,000 | 0.09% | 310,250 |
| 2018-05-24 | 2018-05-21 | 0.375 | 870,000 | -2,000 | 0.09% | 326,250 |
| 2018-05-17 | 2018-05-15 | 0.375 | 872,000 | +78,000 | 0.09% | 327,000 |
| 2018-04-25 | 2018-04-23 | 0.385 | 794,000 | -58,000 | 0.08% | 305,690 |
| 2018-04-24 | 2018-04-20 | 0.365 | 852,000 | -2,000 | 0.09% | 310,980 |
| 2018-04-23 | 2018-04-19 | 0.365 | 854,000 | +60,000 | 0.09% | 311,710 |
| 2018-03-26 | 2018-03-22 | 0.450 | 794,000 | +10,000 | 0.08% | 357,300 |
| 2018-03-23 | 2018-03-21 | 0.470 | 784,000 | -80,000 | 0.08% | 368,480 |
| 2018-02-21 | 2018-02-15 | 0.315 | 864,000 | -90,000 | 0.09% | 272,160 |
| 2018-02-20 | 2018-02-13 | 0.355 | 954,000 | +60,000 | 0.10% | 338,670 |
| 2018-02-14 | 2018-02-12 | 0.410 | 894,000 | -50,000 | 0.09% | 366,540 |
| 2018-02-08 | 2018-02-06 | 0.405 | 944,000 | +32,000 | 0.10% | 382,320 |
| 2018-01-31 | 2018-01-29 | 0.450 | 912,000 | +48,000 | 0.09% | 410,400 |
| 2018-01-09 | 2018-01-05 | 0.490 | 864,000 | -400,000 | 0.09% | 423,360 |
| 2018-01-08 | 2018-01-04 | 0.420 | 1,264,000 | -2,000 | 0.13% | 530,880 |
| 2017-12-06 | 2017-12-04 | 0.440 | 1,266,000 | -4,000 | 0.13% | 557,040 |
| 2017-12-05 | 2017-12-01 | 0.440 | 1,270,000 | -100,000 | 0.13% | 558,800 |
| 2017-12-01 | 2017-11-29 | 0.410 | 1,370,000 | -8,000 | 0.14% | 561,700 |
| 2017-11-30 | 2017-11-28 | 0.390 | 1,378,000 | -44,000 | 0.14% | 537,420 |
| 2017-11-29 | 2017-11-27 | 0.390 | 1,422,000 | -20,000 | 0.14% | 554,580 |
| 2017-11-27 | 2017-11-23 | 0.400 | 1,442,000 | +26,000 | 0.15% | 576,800 |
| 2017-11-24 | 2017-11-22 | 0.410 | 1,416,000 | -2,000 | 0.14% | 580,560 |
| 2017-11-17 | 2017-11-15 | 0.425 | 1,418,000 | +20,000 | 0.14% | 602,650 |
| 2017-11-15 | 2017-11-13 | 0.430 | 1,398,000 | -134,000 | 0.14% | 601,140 |
| 2017-11-14 | 2017-11-10 | 0.450 | 1,532,000 | -170,000 | 0.16% | 689,400 |
| 2017-11-10 | 2017-11-08 | 0.415 | 1,702,000 | -84,000 | 0.17% | 706,330 |
| 2017-11-08 | 2017-11-06 | 0.450 | 1,786,000 | -12,000 | 0.18% | 803,700 |
| 2017-11-07 | 2017-11-03 | 0.500 | 1,798,000 | +82,000 | 0.18% | 899,000 |
| 2017-06-28 | 2017-06-26 | 0.600 | 1,716,000 | +260,000 | 0.17% | 1,029,600 |
| 2017-06-22 | 2017-06-20 | 0.610 | 1,456,000 | +80,000 | 0.15% | 888,160 |
| 2017-06-21 | 2017-06-19 | 0.600 | 1,376,000 | +20,000 | 0.14% | 825,600 |
| 2017-06-16 | 2017-06-14 | 0.640 | 1,356,000 | +80,000 | 0.14% | 867,840 |
| 2017-06-12 | 2017-06-08 | 0.630 | 1,276,000 | +8,000 | 0.13% | 803,880 |
| 2017-05-17 | 2017-05-15 | 0.640 | 1,268,000 | +80,000 | 0.13% | 811,520 |
| 2017-04-06 | 2017-04-03 | 0.650 | 1,188,000 | +260,000 | 0.12% | 772,200 |
| 2017-03-07 | 2017-03-03 | 0.680 | 928,000 | +6,000 | 0.09% | 631,040 |
| 2017-02-28 | 2017-02-24 | 0.660 | 922,000 | -30,000 | 0.09% | 608,520 |
| 2017-02-10 | 2017-02-08 | 0.620 | 952,000 | +160,000 | 0.10% | 590,240 |
| 2017-02-02 | 2017-01-27 | 0.680 | 792,000 | +30,000 | 0.08% | 538,560 |
| 2017-01-13 | 2017-01-11 | 0.630 | 762,000 | -26,000 | 0.08% | 480,060 |
| 2016-11-17 | 2016-11-15 | 0.720 | 788,000 | -6,000 | 0.08% | 567,360 |
| 2016-11-16 | 2016-11-14 | 0.700 | 794,000 | +60,000 | 0.08% | 555,800 |
| 2016-11-15 | 2016-11-11 | 0.740 | 734,000 | -10,000 | 0.07% | 543,160 |
| 2016-11-14 | 2016-11-10 | 0.760 | 744,000 | +42,000 | 0.08% | 565,440 |
| 2016-11-11 | 2016-11-09 | 0.700 | 702,000 | +70,000 | 0.07% | 491,400 |
| 2016-11-09 | 2016-11-07 | 0.700 | 632,000 | +28,000 | 0.06% | 442,400 |
| 2016-11-08 | 2016-11-04 | 0.720 | 604,000 | +200,000 | 0.06% | 434,880 |
| 2016-10-05 | 2016-10-03 | 0.730 | 404,000 | -12,000 | 0.04% | 294,920 |
| 2016-10-04 | 2016-09-30 | 0.740 | 416,000 | -118,000 | 0.04% | 307,840 |
| 2016-10-03 | 2016-09-29 | 0.740 | 534,000 | -284,000 | 0.05% | 395,160 |
| 2016-09-30 | 2016-09-28 | 0.890 | 818,000 | -338,000 | 0.08% | 728,020 |
| 2016-08-18 | 2016-08-16 | 0.580 | 1,156,000 | -94,000 | 0.12% | 670,480 |
| 2016-07-29 | 2016-07-27 | 0.680 | 1,250,000 | -6,000 | 0.13% | 850,000 |
| 2016-07-28 | 2016-07-26 | 0.660 | 1,256,000 | +6,000 | 0.13% | 828,960 |
| 2016-07-07 | 2016-07-05 | 0.850 | 1,250,000 | -54,000 | 0.13% | 1,062,500 |
| 2016-06-28 | 2016-06-24 | 0.790 | 1,304,000 | +6,000 | 0.13% | 1,030,160 |
| 2016-06-22 | 2016-06-20 | 0.790 | 1,298,000 | +110,000 | 0.13% | 1,025,420 |
| 2016-05-17 | 2016-05-13 | 0.900 | 1,188,000 | -150,000 | 0.12% | 1,069,200 |
| 2016-05-16 | 2016-05-12 | 0.930 | 1,338,000 | -330,000 | 0.14% | 1,244,340 |
| 2016-05-13 | 2016-05-11 | 0.980 | 1,668,000 | -140,000 | 0.17% | 1,634,640 |
| 2016-05-11 | 2016-05-09 | 0.980 | 1,808,000 | -228,000 | 0.18% | 1,771,840 |
| 2016-04-27 | 2016-04-25 | 0.940 | 2,036,000 | -2,000 | 0.21% | 1,913,840 |
| 2016-04-26 | 2016-04-22 | 0.990 | 2,038,000 | +770,000 | 0.21% | 2,017,620 |
| 2016-03-16 | 2016-03-14 | 0.650 | 1,268,000 | +10,000 | 0.13% | 824,200 |
| 2016-03-14 | 2016-03-10 | 0.540 | 1,258,000 | -14,000 | 0.13% | 679,320 |
| 2016-03-11 | 2016-03-09 | 0.500 | 1,272,000 | +14,000 | 0.13% | 636,000 |
| 2016-02-29 | 2016-02-25 | 0.620 | 1,258,000 | +50,000 | 0.13% | 779,960 |
| 2015-12-17 | 2015-12-15 | 0.860 | 1,208,000 | -70,000 | 0.12% | 1,038,880 |
| 2015-12-16 | 2015-12-14 | 0.840 | 1,278,000 | -72,000 | 0.13% | 1,073,520 |
| 2015-12-15 | 2015-12-11 | 0.840 | 1,350,000 | +142,000 | 0.14% | 1,134,000 |
| 2015-12-14 | 2015-12-10 | 0.860 | 1,208,000 | +78,000 | 0.12% | 1,038,880 |
| 2015-11-25 | 2015-11-23 | 0.950 | 1,130,000 | -100,000 | 0.12% | 1,073,500 |
| 2015-11-11 | 2015-11-09 | 0.980 | 1,230,000 | +50,000 | 0.13% | 1,205,400 |
| 2015-11-06 | 2015-11-04 | 1.000 | 1,180,000 | +52,000 | 0.12% | 1,180,000 |
| 2015-11-05 | 2015-11-03 | 1.000 | 1,128,000 | +74,000 | 0.11% | 1,128,000 |
| 2015-11-04 | 2015-11-02 | 1.000 | 1,054,000 | +46,000 | 0.11% | 1,054,000 |
| 2015-11-03 | 2015-10-30 | 1.000 | 1,008,000 | +198,000 | 0.10% | 1,008,000 |
| 2015-11-02 | 2015-10-29 | 1.040 | 810,000 | +38,000 | 0.08% | 842,400 |
| 2015-10-30 | 2015-10-28 | 1.000 | 772,000 | +102,000 | 0.08% | 772,000 |
| 2015-10-27 | 2015-10-23 | 1.020 | 670,000 | -100,000 | 0.07% | 683,400 |
| 2015-10-20 | 2015-10-16 | 1.050 | 770,000 | -100,000 | 0.08% | 808,500 |
| 2015-09-29 | 2015-09-24 | 1.250 | 870,000 | +292,000 | 0.09% | 1,087,500 |
| 2015-09-25 | 2015-09-23 | 1.280 | 578,000 | -192,000 | 0.06% | 739,840 |
| 2015-09-24 | 2015-09-22 | 1.350 | 770,000 | +58,000 | 0.08% | 1,039,500 |
| 2015-09-23 | 2015-09-21 | 1.350 | 712,000 | +100,000 | 0.07% | 961,200 |
| 2015-09-18 | 2015-09-16 | 1.200 | 612,000 | +2,000 | 0.06% | 734,400 |
| 2015-09-10 | 2015-09-08 | 1.350 | 610,000 | +18,000 | 0.06% | 823,500 |
| 2015-08-25 | 2015-08-21 | 1.280 | 592,000 | +42,000 | 0.06% | 757,760 |
| 2015-08-24 | 2015-08-20 | 1.190 | 550,000 | -40,000 | 0.06% | 654,500 |
| 2015-08-11 | 2015-08-07 | 1.550 | 590,000 | -20,000 | 0.06% | 914,500 |
| 2015-08-07 | 2015-08-05 | 1.570 | 610,000 | -20,000 | 0.06% | 957,700 |
| 2015-08-05 | 2015-08-03 | 1.600 | 630,000 | -66,000 | 0.06% | 1,008,000 |
| 2015-08-04 | 2015-07-31 | 1.460 | 696,000 | -4,000 | 0.07% | 1,016,160 |
| 2015-07-31 | 2015-07-29 | 1.430 | 700,000 | -40,000 | 0.07% | 1,001,000 |
| 2015-07-30 | 2015-07-28 | 1.460 | 740,000 | -40,000 | 0.08% | 1,080,400 |
| 2015-07-29 | 2015-07-27 | 1.310 | 780,000 | +40,000 | 0.08% | 1,021,800 |
| 2015-07-28 | 2015-07-24 | 1.380 | 740,000 | -120,000 | 0.08% | 1,021,200 |
| 2015-07-15 | 2015-07-13 | 1.180 | 860,000 | -250,000 | 0.09% | 1,014,800 |
| 2015-07-10 | 2015-07-08 | 0.880 | 1,110,000 | -2,000 | 0.11% | 976,800 |
| 2015-07-02 | 2015-06-29 | 1.150 | 1,112,000 | -100,000 | 0.11% | 1,278,800 |
| 2015-06-18 | 2015-06-16 | 1.600 | 1,212,000 | -16,000 | 0.12% | 1,939,200 |
| 2015-06-16 | 2015-06-12 | 1.570 | 1,228,000 | -22,000 | 0.13% | 1,927,960 |
| 2015-06-09 | 2015-06-05 | 1.690 | 1,250,000 | +6,000 | 0.13% | 2,112,500 |
| 2015-06-08 | 2015-06-04 | 1.690 | 1,244,000 | -10,000 | 0.13% | 2,102,360 |
| 2015-06-04 | 2015-06-02 | 1.860 | 1,254,000 | -104,000 | 0.13% | 2,332,440 |
| 2015-06-02 | 2015-05-29 | 1.760 | 1,358,000 | +10,000 | 0.14% | 2,390,080 |
| 2015-06-01 | 2015-05-28 | 1.790 | 1,348,000 | -20,000 | 0.14% | 2,412,920 |
| 2015-05-29 | 2015-05-27 | 1.720 | 1,368,000 | -10,000 | 0.14% | 2,352,960 |
| 2015-05-28 | 2015-05-26 | 1.790 | 1,378,000 | -370,000 | 0.14% | 2,466,620 |
| 2015-05-27 | 2015-05-22 | 1.980 | 1,748,000 | +4,000 | 0.18% | 3,461,040 |
| 2015-05-26 | 2015-05-21 | 1.870 | 1,744,000 | +10,000 | 0.18% | 3,261,280 |
| 2015-05-18 | 2015-05-14 | 1.460 | 1,734,000 | +24,000 | 0.18% | 2,531,640 |
| 2015-05-15 | 2015-05-13 | 1.430 | 1,710,000 | +60,000 | 0.18% | 2,445,300 |
| 2015-05-08 | 2015-05-06 | 0.870 | 1,650,000 | +26,000 | 0.17% | 1,435,500 |
| 2015-05-06 | 2015-05-04 | 0.900 | 1,624,000 | +50,000 | 0.17% | 1,461,600 |
| 2015-05-05 | 2015-04-30 | 0.910 | 1,574,000 | +382,000 | 0.17% | 1,432,340 |
| 2015-05-04 | 2015-04-29 | 0.910 | 1,192,000 | +82,000 | 0.13% | 1,084,720 |
| 2015-04-29 | 2015-04-27 | 0.940 | 1,110,000 | +60,000 | 0.12% | 1,043,400 |
| 2015-04-20 | 2015-04-16 | 0.970 | 1,050,000 | +180,000 | 0.11% | 1,018,500 |
| 2015-04-16 | 2015-04-14 | 0.990 | 870,000 | +22,000 | 0.09% | 861,300 |
| 2015-04-14 | 2015-04-10 | 0.980 | 848,000 | +126,000 | 0.09% | 831,040 |
| 2015-04-13 | 2015-04-09 | 0.970 | 722,000 | +154,000 | 0.08% | 700,340 |
| 2015-04-10 | 2015-04-08 | 0.970 | 568,000 | +106,000 | 0.06% | 550,960 |
| 2015-04-09 | 2015-04-02 | 0.970 | 462,000 | +330,000 | 0.05% | 448,140 |
| 2015-04-01 | 2015-03-30 | 0.960 | 132,000 | +32,000 | 0.01% | 126,720 |
| 2015-03-30 | 2015-03-26 | 1.000 | 100,000 | -40,000 | 0.01% | 100,000 |
| 2015-03-27 | 2015-03-25 | 1.000 | 140,000 | -12,000 | 0.01% | 140,000 |
| 2015-03-26 | 2015-03-24 | 0.960 | 152,000 | -48,000 | 0.02% | 145,920 |
| 2015-03-24 | 2015-03-20 | 0.960 | 200,000 | +42,000 | 0.02% | 192,000 |
| 2015-03-23 | 2015-03-19 | 1.000 | 158,000 | +58,000 | 0.02% | 158,000 |
| 2015-03-16 | 2015-03-12 | 1.000 | 100,000 | -20,000 | 0.01% | 100,000 |
| 2014-10-07 | 2014-10-03 | 1.060 | 120,000 | -30,000 | 0.01% | 127,200 |
| 2014-10-06 | 2014-09-30 | 1.060 | 150,000 | +16,000 | 0.02% | 159,000 |
| 2014-09-30 | 2014-09-26 | 1.130 | 134,000 | +14,000 | 0.01% | 151,420 |
| 2014-09-26 | 2014-09-24 | 1.100 | 120,000 | -14,000 | 0.01% | 132,000 |
| 2014-09-25 | 2014-09-23 | 1.050 | 134,000 | +14,000 | 0.01% | 140,700 |
| 2014-06-19 | 2014-06-17 | 1.150 | 120,000 | -22,000 | 0.01% | 138,000 |
| 2014-06-16 | 2014-06-12 | 1.180 | 142,000 | -2,000 | 0.01% | 167,560 |
| 2014-05-14 | 2014-05-12 | 1.270 | 144,000 | +20,000 | 0.02% | 182,880 |
| 2014-04-23 | 2014-04-17 | 1.280 | 124,000 | +50,000 | 0.01% | 158,720 |
| 2014-04-16 | 2014-04-14 | 1.220 | 74,000 | +50,000 | 0.01% | 90,280 |
| 2014-04-04 | 2014-04-02 | 1.000 | 24,000 | -26,000 | 0.00% | 24,000 |
| 2014-04-02 | 2014-03-31 | 1.080 | 50,000 | +26,000 | 0.01% | 54,000 |
| 2014-03-21 | 2014-03-19 | 1.220 | 24,000 | +12,000 | 0.00% | 29,280 |
| 2014-03-07 | 2014-03-05 | 5.160 | 12,000 | -12,000 | 0.00% | 61,920 |
| 2014-03-06 | 2014-03-04 | 5.280 | 24,000 | +18,000 | 0.00% | 126,720 |
| 2014-01-28 | 2014-01-24 | 4.340 | 6,000 | -4,000 | 0.00% | 26,040 |
| 2014-01-17 | 2014-01-15 | 4.880 | 10,000 | +6,000 | 0.00% | 48,800 |
| 2014-01-09 | 2014-01-07 | 5.660 | 4,000 | +4,000 | 0.00% | 22,640 |
| 2013-11-08 | 2013-11-06 | 6.300 | 0 | -14,000 | ||
| 2013-11-06 | 2013-11-04 | 6.240 | 14,000 | -16,000 | 0.01% | 87,360 |
| 2013-10-29 | 2013-10-25 | 6.440 | 30,000 | +4,000 | 0.01% | 193,200 |
| 2013-10-28 | 2013-10-24 | 6.580 | 26,000 | +16,000 | 0.01% | 171,080 |
| 2013-10-25 | 2013-10-23 | 7.100 | 10,000 | +10,000 | 0.00% | 71,000 |
| 2013-09-26 | 2013-09-24 | 5.840 | 0 | -2,000 | ||
| 2013-09-02 | 2013-08-29 | 5.880 | 2,000 | +2,000 | 0.00% | 11,760 |
| 2013-04-24 | 2013-04-22 | 3.000 | 0 | -8,000 | ||
| 2013-04-16 | 2013-04-12 | 2.400 | 8,000 | -4,000 | 0.00% | 19,200 |
| 2013-03-19 | 2013-03-15 | 2.440 | 12,000 | +2,000 | 0.01% | 29,280 |
| 2013-02-20 | 2013-02-18 | 3.200 | 10,000 | +6,000 | 0.00% | 32,000 |
| 2013-02-15 | 2013-02-08 | 3.140 | 4,000 | +2,000 | 0.00% | 12,560 |
| 2013-01-18 | 2013-01-16 | 2.980 | 2,000 | +2,000 | 0.00% | 5,960 |
| 2013-01-09 | 2013-01-07 | 2.540 | 0 | -38,000 | ||
| 2013-01-07 | 2013-01-03 | 2.160 | 38,000 | -18,000 | 0.02% | 82,080 |
| 2013-01-04 | 2013-01-02 | 2.220 | 56,000 | -12,000 | 0.03% | 124,320 |
| 2013-01-02 | 2012-12-27 | 2.300 | 68,000 | -38,000 | 0.03% | 156,400 |
| 2012-12-20 | 2012-12-18 | 2.440 | 106,000 | -40,000 | 0.05% | 258,640 |
| 2012-12-12 | 2012-12-10 | 2.400 | 146,000 | -20,000 | 0.07% | 350,400 |
| 2012-12-04 | 2012-11-30 | 2.780 | 166,000 | -20,000 | 0.08% | 461,480 |
| 2012-11-29 | 2012-11-27 | 2.920 | 186,000 | -10,000 | 0.09% | 543,120 |
| 2012-11-26 | 2012-11-22 | 2.960 | 196,000 | -14,000 | 0.09% | 580,160 |
| 2012-11-21 | 2012-11-19 | 3.080 | 210,000 | -20,000 | 0.10% | 646,800 |
| 2012-10-08 | 2012-10-04 | 3.260 | 230,000 | +50,000 | 0.11% | 749,800 |
| 2012-10-05 | 2012-10-03 | 3.360 | 180,000 | -20,000 | 0.09% | 604,800 |
| 2012-02-20 | 2012-02-16 | 1.040 | 200,000 | +50,000 | 0.10% | 208,000 |
| 2012-01-05 | 2012-01-03 | 1.020 | 150,000 | +50,000 | 0.07% | 153,000 |
| 2011-12-29 | 2011-12-23 | 1.020 | 100,000 | +50,000 | 0.05% | 102,000 |
| 2011-12-05 | 2011-12-01 | 1.040 | 50,000 | +50,000 | 0.02% | 52,000 |
| 2011-11-01 | 2011-10-28 | 1.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy