History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 114,000 +0 0.01% 37,620
2025-10-13 2025-10-09 0.320 114,000 +0 0.01% 36,480
2025-10-10 2025-10-08 0.325 114,000 +2,000 0.01% 37,050
2025-10-03 2025-09-30 0.340 112,000 +2,000 0.01% 38,080
2025-09-30 2025-09-26 0.305 110,000 +2,000 0.01% 33,550
2025-09-19 2025-09-17 0.330 108,000 +2,000 0.01% 35,640
2025-09-15 2025-09-11 0.410 106,000 +2,000 0.01% 43,460
2025-09-09 2025-09-05 0.480 104,000 +2,000 0.01% 49,920
2025-09-05 2025-09-03 0.440 102,000 -18,000 0.01% 44,880
2025-09-03 2025-09-01 0.480 120,000 -48,000 0.01% 57,600
2025-08-29 2025-08-27 0.420 168,000 +38,000 0.02% 70,560
2025-08-28 2025-08-26 0.385 130,000 -24,000 0.01% 50,050
2025-08-27 2025-08-25 0.370 154,000 -268,000 0.02% 56,980
2025-08-26 2025-08-22 0.365 422,000 +278,000 0.04% 154,030
2025-08-22 2025-08-20 0.255 144,000 -2,000 0.01% 36,720
2025-08-18 2025-08-14 0.226 146,000 -20,000 0.01% 32,996
2025-08-15 2025-08-13 0.250 166,000 +20,000 0.02% 41,500
2025-08-14 2025-08-12 0.190 146,000 -34,000 0.01% 27,740
2025-08-13 2025-08-11 0.195 180,000 -2,000 0.02% 35,100
2025-08-12 2025-08-08 0.215 182,000 -56,000 0.02% 39,130
2025-08-11 2025-08-07 0.238 238,000 +10,000 0.02% 56,644
2025-08-08 2025-08-06 0.242 228,000 +16,000 0.02% 55,176
2025-08-07 2025-08-05 0.249 212,000 -88,000 0.02% 52,788
2025-03-26 2025-03-24 0.094 300,000 +84,000 0.03% 28,200
2025-02-14 2025-02-12 0.119 216,000 -40,000 0.02% 25,704
2025-02-12 2025-02-10 0.125 256,000 +40,000 0.03% 32,000
2025-02-10 2025-02-06 0.087 216,000 -8,000 0.02% 18,792
2025-02-04 2025-01-28 0.085 224,000 -34,000 0.02% 19,040
2025-01-27 2025-01-23 0.073 258,000 +34,000 0.03% 18,834
2025-01-23 2025-01-21 0.078 224,000 -10,000 0.02% 17,472
2025-01-14 2025-01-10 0.091 234,000 +4,000 0.02% 21,294
2025-01-13 2025-01-09 0.124 230,000 +2,000 0.02% 28,520
2024-10-16 2024-10-14 0.078 228,000 +6,000 0.02% 17,784
2024-10-14 2024-10-09 0.121 222,000 +40,000 0.02% 26,862
2024-09-23 2024-09-19 0.124 182,000 +38,000 0.02% 22,568
2024-09-19 2024-09-16 0.120 144,000 -216,000 0.01% 17,280
2024-08-05 2024-08-01 0.069 360,000 +16,000 0.04% 24,840
2024-07-11 2024-07-09 0.092 344,000 +138,000 0.04% 31,648
2024-07-04 2024-07-02 0.109 206,000 +62,000 0.02% 22,454
2024-07-03 2024-06-28 0.119 144,000 +4,000 0.01% 17,136
2024-06-03 2024-05-30 0.138 140,000 -50,000 0.01% 19,320
2024-05-31 2024-05-29 0.131 190,000 +50,000 0.02% 24,890
2024-05-30 2024-05-28 0.120 140,000 +4,000 0.01% 16,800
2023-08-23 2023-08-21 0.172 136,000 -8,000 0.01% 23,392
2023-08-17 2023-08-15 0.181 144,000 +8,000 0.01% 26,064
2023-08-15 2023-08-11 0.190 136,000 -2,000 0.01% 25,840
2023-08-14 2023-08-10 0.187 138,000 +2,000 0.01% 25,806
2023-08-11 2023-08-09 0.162 136,000 -60,000 0.01% 22,032
2023-08-10 2023-08-08 0.095 196,000 -340,000 0.02% 18,620
2023-07-12 2023-07-10 0.080 536,000 +100,000 0.05% 42,880
2023-07-07 2023-07-05 0.066 436,000 +100,000 0.04% 28,776
2022-12-14 2022-12-12 0.068 336,000 -10,000 0.03% 22,848
2021-09-02 2021-08-31 0.061 346,000 -688,000 0.04% 21,106
2021-08-27 2021-08-25 0.059 1,034,000 -100,000 0.11% 61,006
2021-08-26 2021-08-24 0.050 1,134,000 +100,000 0.12% 56,700
2021-08-20 2021-08-18 0.040 1,034,000 -200,000 0.11% 41,360
2021-05-05 2021-05-03 0.054 1,234,000 -76,000 0.13% 66,636
2021-04-27 2021-04-23 0.052 1,310,000 +200,000 0.13% 68,120
2021-04-08 2021-04-01 0.048 1,110,000 +76,000 0.11% 53,280
2021-03-31 2021-03-29 0.046 1,034,000 -300,000 0.11% 47,564
2021-03-18 2021-03-16 0.061 1,334,000 -4,000 0.14% 81,374
2021-03-15 2021-03-11 0.050 1,338,000 -200,000 0.14% 66,900
2021-03-11 2021-03-09 0.050 1,538,000 -100,000 0.16% 76,900
2021-03-02 2021-02-26 0.065 1,638,000 -40,000 0.17% 106,470
2021-01-14 2021-01-12 0.048 1,678,000 -66,000 0.17% 80,544
2021-01-12 2021-01-08 0.050 1,744,000 -682,000 0.18% 87,200
2021-01-11 2021-01-07 0.051 2,426,000 -1,500,000 0.25% 123,726
2021-01-08 2021-01-06 0.055 3,926,000 -1,644,000 0.40% 215,930
2021-01-07 2021-01-05 0.041 5,570,000 -1,000,000 0.57% 228,370
2021-01-05 2020-12-31 0.050 6,570,000 -6,020,000 0.67% 328,500
2020-12-30 2020-12-28 0.052 12,590,000 +11,944,000 1.28% 654,680
2020-11-16 2020-11-12 0.043 646,000 -10,000 0.07% 27,778
2020-09-03 2020-09-01 0.068 656,000 -210,000 0.07% 44,608
2020-08-27 2020-08-25 0.037 866,000 -22,000 0.09% 32,042
2020-08-07 2020-08-05 0.035 888,000 +22,000 0.09% 31,080
2020-07-24 2020-07-22 0.046 866,000 +120,000 0.09% 39,836
2020-07-07 2020-07-03 0.054 746,000 +182,000 0.08% 40,284
2020-07-06 2020-07-02 0.062 564,000 -1,012,000 0.06% 34,968
2020-07-03 2020-06-30 0.036 1,576,000 +300,000 0.16% 56,736
2020-06-30 2020-06-26 0.031 1,276,000 +850,000 0.13% 39,556
2019-11-06 2019-11-04 0.245 426,000 -2,000 0.04% 104,370
2019-08-27 2019-08-23 0.290 428,000 -6,000 0.04% 124,120
2019-08-21 2019-08-19 0.240 434,000 +6,000 0.04% 104,160
2019-07-18 2019-07-16 0.360 428,000 -10,000 0.04% 154,080
2019-07-16 2019-07-12 0.350 438,000 -10,000 0.04% 153,300
2019-07-15 2019-07-11 0.320 448,000 +4,000 0.05% 143,360
2019-07-04 2019-07-02 0.220 444,000 -2,000 0.05% 97,680
2019-06-21 2019-06-19 0.200 446,000 -2,000 0.05% 89,200
2019-06-20 2019-06-18 0.200 448,000 +12,000 0.05% 89,600
2019-06-12 2019-06-10 0.195 436,000 -60,000 0.04% 85,020
2019-02-27 2019-02-25 0.198 496,000 -26,000 0.05% 98,208
2019-01-30 2019-01-28 0.167 522,000 +80,000 0.05% 87,174
2019-01-25 2019-01-23 0.160 442,000 -34,000 0.05% 70,720
2018-08-16 2018-08-14 0.345 476,000 +60,000 0.05% 164,220
2018-08-10 2018-08-08 0.415 416,000 +10,000 0.04% 172,640
2018-04-24 2018-04-20 0.365 406,000 -20,000 0.04% 148,190
2018-04-23 2018-04-19 0.365 426,000 +20,000 0.04% 155,490
2018-04-09 2018-04-04 0.420 406,000 -20,000 0.04% 170,520
2018-03-23 2018-03-21 0.470 426,000 +30,000 0.04% 200,220
2018-03-20 2018-03-16 0.395 396,000 -40,000 0.04% 156,420
2018-03-16 2018-03-14 0.385 436,000 -40,000 0.04% 167,860
2018-03-13 2018-03-09 0.295 476,000 +100,000 0.05% 140,420
2018-02-22 2018-02-20 0.315 376,000 +100,000 0.04% 118,440
2018-02-13 2018-02-09 0.390 276,000 -10,000 0.03% 107,640
2018-01-18 2018-01-16 0.465 286,000 -40,000 0.03% 132,990
2018-01-16 2018-01-12 0.490 326,000 -40,000 0.03% 159,740
2018-01-09 2018-01-05 0.490 366,000 +56,000 0.04% 179,340
2017-12-29 2017-12-27 0.400 310,000 +16,000 0.03% 124,000
2017-12-28 2017-12-22 0.395 294,000 -20,000 0.03% 116,130
2017-12-27 2017-12-21 0.385 314,000 +20,000 0.03% 120,890
2017-11-29 2017-11-27 0.390 294,000 -40,000 0.03% 114,660
2017-11-17 2017-11-15 0.425 334,000 -94,000 0.03% 141,950
2017-11-16 2017-11-14 0.435 428,000 -10,000 0.04% 186,180
2017-11-14 2017-11-10 0.450 438,000 +10,000 0.04% 197,100
2017-11-08 2017-11-06 0.450 428,000 -40,000 0.04% 192,600
2017-11-07 2017-11-03 0.500 468,000 +244,000 0.05% 234,000
2017-03-30 2017-03-28 0.660 224,000 -10,000 0.02% 147,840
2016-10-19 2016-10-17 0.810 234,000 -12,000 0.02% 189,540
2016-10-17 2016-10-13 0.870 246,000 -28,000 0.03% 214,020
2016-10-14 2016-10-12 0.850 274,000 -98,000 0.03% 232,900
2016-10-12 2016-10-07 0.800 372,000 -22,000 0.04% 297,600
2016-10-07 2016-10-05 0.760 394,000 -24,000 0.04% 299,440
2016-10-06 2016-10-04 0.790 418,000 +84,000 0.04% 330,220
2016-10-04 2016-09-30 0.740 334,000 -86,000 0.03% 247,160
2016-10-03 2016-09-29 0.740 420,000 +52,000 0.04% 310,800
2016-09-30 2016-09-28 0.890 368,000 -52,000 0.04% 327,520
2016-05-16 2016-05-12 0.930 420,000 +98,000 0.04% 390,600
2016-05-13 2016-05-11 0.980 322,000 +82,000 0.03% 315,560
2016-05-09 2016-05-05 0.930 240,000 -30,000 0.02% 223,200
2016-05-04 2016-04-29 0.860 270,000 -10,000 0.03% 232,200
2016-05-03 2016-04-28 0.900 280,000 -10,000 0.03% 252,000
2016-04-29 2016-04-27 0.950 290,000 +10,000 0.03% 275,500
2016-04-26 2016-04-22 0.990 280,000 -14,000 0.03% 277,200
2016-04-13 2016-04-11 0.600 294,000 -300,000 0.03% 176,400
2016-03-16 2016-03-14 0.650 594,000 -6,000 0.06% 386,100
2016-03-09 2016-03-07 0.600 600,000 +6,000 0.06% 360,000
2016-01-26 2016-01-22 0.840 594,000 -30,000 0.06% 498,960
2016-01-15 2016-01-13 0.790 624,000 -10,000 0.06% 492,960
2016-01-13 2016-01-11 0.790 634,000 +300,000 0.06% 500,860
2016-01-12 2016-01-08 0.770 334,000 +10,000 0.03% 257,180
2015-12-15 2015-12-11 0.840 324,000 +10,000 0.03% 272,160
2015-12-10 2015-12-08 0.930 314,000 +36,000 0.03% 292,020
2015-12-01 2015-11-27 0.910 278,000 +8,000 0.03% 252,980
2015-11-27 2015-11-25 0.960 270,000 -10,000 0.03% 259,200
2015-11-16 2015-11-12 0.920 280,000 +6,000 0.03% 257,600
2015-11-06 2015-11-04 1.000 274,000 -12,000 0.03% 274,000
2015-11-02 2015-10-29 1.040 286,000 -20,000 0.03% 297,440
2015-10-27 2015-10-23 1.020 306,000 +6,000 0.03% 312,120
2015-10-20 2015-10-16 1.050 300,000 +10,000 0.03% 315,000
2015-10-16 2015-10-14 1.120 290,000 +24,000 0.03% 324,800
2015-10-12 2015-10-08 1.180 266,000 +20,000 0.03% 313,880
2015-09-29 2015-09-24 1.250 246,000 +12,000 0.03% 307,500
2015-09-25 2015-09-23 1.280 234,000 +10,000 0.02% 299,520
2015-09-21 2015-09-17 1.200 224,000 -24,000 0.02% 268,800
2015-08-25 2015-08-21 1.280 248,000 -6,000 0.03% 317,440
2015-08-14 2015-08-12 1.490 254,000 -28,000 0.03% 378,460
2015-08-13 2015-08-11 1.500 282,000 -4,000 0.03% 423,000
2015-08-11 2015-08-07 1.550 286,000 -20,000 0.03% 443,300
2015-08-10 2015-08-06 1.550 306,000 -6,000 0.03% 474,300
2015-08-06 2015-08-04 1.530 312,000 -50,000 0.03% 477,360
2015-08-05 2015-08-03 1.600 362,000 +6,000 0.04% 579,200
2015-07-30 2015-07-28 1.460 356,000 -26,000 0.04% 519,760
2015-07-29 2015-07-27 1.310 382,000 +6,000 0.04% 500,420
2015-07-28 2015-07-24 1.380 376,000 -44,000 0.04% 518,880
2015-07-23 2015-07-21 1.240 420,000 +4,000 0.04% 520,800
2015-07-17 2015-07-15 1.080 416,000 -2,000 0.04% 449,280
2015-07-15 2015-07-13 1.180 418,000 -10,000 0.04% 493,240
2015-07-14 2015-07-10 1.130 428,000 -10,000 0.04% 483,640
2015-07-13 2015-07-09 0.990 438,000 -6,000 0.05% 433,620
2015-07-10 2015-07-08 0.880 444,000 -10,000 0.05% 390,720
2015-07-09 2015-07-07 0.940 454,000 +10,000 0.05% 426,760
2015-07-07 2015-07-03 1.010 444,000 -654,000 0.05% 448,440
2015-07-06 2015-07-02 1.110 1,098,000 -100,000 0.11% 1,218,780
2015-07-03 2015-06-30 1.180 1,198,000 +2,000 0.12% 1,413,640
2015-07-02 2015-06-29 1.150 1,196,000 -80,000 0.12% 1,375,400
2015-06-29 2015-06-25 1.260 1,276,000 -56,000 0.13% 1,607,760
2015-06-26 2015-06-24 1.290 1,332,000 -976,000 0.14% 1,718,280
2015-06-25 2015-06-23 1.400 2,308,000 +20,000 0.24% 3,231,200
2015-06-24 2015-06-22 1.430 2,288,000 +116,000 0.24% 3,271,840
2015-06-22 2015-06-18 1.600 2,172,000 +50,000 0.22% 3,475,200
2015-06-17 2015-06-15 1.660 2,122,000 +6,000 0.22% 3,522,520
2015-06-16 2015-06-12 1.570 2,116,000 +6,000 0.22% 3,322,120
2015-06-12 2015-06-10 1.660 2,110,000 -8,000 0.22% 3,502,600
2015-06-11 2015-06-09 1.700 2,118,000 -8,000 0.22% 3,600,600
2015-06-10 2015-06-08 1.760 2,126,000 -4,000 0.22% 3,741,760
2015-06-09 2015-06-05 1.690 2,130,000 -164,000 0.22% 3,599,700
2015-06-08 2015-06-04 1.690 2,294,000 +44,000 0.24% 3,876,860
2015-06-05 2015-06-03 1.820 2,250,000 +6,000 0.23% 4,095,000
2015-06-04 2015-06-02 1.860 2,244,000 -18,000 0.23% 4,173,840
2015-06-03 2015-06-01 1.730 2,262,000 +24,000 0.24% 3,913,260
2015-06-02 2015-05-29 1.760 2,238,000 +12,000 0.23% 3,938,880
2015-06-01 2015-05-28 1.790 2,226,000 +750,000 0.23% 3,984,540
2015-05-29 2015-05-27 1.720 1,476,000 +222,000 0.15% 2,538,720
2015-05-28 2015-05-26 1.790 1,254,000 +14,000 0.13% 2,244,660
2015-05-27 2015-05-22 1.980 1,240,000 -18,000 0.13% 2,455,200
2015-05-26 2015-05-21 1.870 1,258,000 +326,000 0.13% 2,352,460
2015-05-22 2015-05-20 1.550 932,000 +458,000 0.10% 1,444,600
2015-05-21 2015-05-19 1.570 474,000 +12,000 0.05% 744,180
2015-05-20 2015-05-18 1.580 462,000 -92,000 0.05% 729,960
2015-05-19 2015-05-15 1.380 554,000 -56,000 0.06% 764,520
2015-05-18 2015-05-14 1.460 610,000 -20,000 0.06% 890,600
2015-05-15 2015-05-13 1.430 630,000 +252,000 0.07% 900,900
2015-05-14 2015-05-12 1.500 378,000 -118,000 0.04% 567,000
2015-05-13 2015-05-11 1.000 496,000 +6,000 0.05% 496,000
2015-05-12 2015-05-08 0.870 490,000 +4,000 0.05% 426,300
2015-05-08 2015-05-06 0.870 486,000 +60,000 0.05% 422,820
2015-05-05 2015-04-30 0.910 426,000 +20,000 0.04% 387,660
2015-04-29 2015-04-27 0.940 406,000 -10,000 0.04% 381,640
2015-04-20 2015-04-16 0.970 416,000 -4,000 0.04% 403,520
2015-04-15 2015-04-13 0.970 420,000 +10,000 0.04% 407,400
2015-04-08 2015-04-01 0.940 410,000 -10,000 0.04% 385,400
2015-03-23 2015-03-19 1.000 420,000 -88,000 0.04% 420,000
2015-02-27 2015-02-25 1.010 508,000 -4,000 0.05% 513,080
2015-02-25 2015-02-23 1.000 512,000 -6,000 0.05% 512,000
2015-01-26 2015-01-22 1.030 518,000 +42,000 0.05% 533,540
2015-01-21 2015-01-19 1.070 476,000 -8,000 0.05% 509,320
2014-12-12 2014-12-10 1.000 484,000 -4,000 0.05% 484,000
2014-12-10 2014-12-08 1.040 488,000 -24,000 0.05% 507,520
2014-11-26 2014-11-24 1.080 512,000 +4,000 0.05% 552,960
2014-11-19 2014-11-17 1.100 508,000 +20,000 0.05% 558,800
2014-11-18 2014-11-14 1.110 488,000 +6,000 0.05% 541,680
2014-11-14 2014-11-12 1.100 482,000 +24,000 0.05% 530,200
2014-10-07 2014-10-03 1.060 458,000 +40,000 0.05% 485,480
2014-10-03 2014-09-29 1.120 418,000 +4,000 0.04% 468,160
2014-09-30 2014-09-26 1.130 414,000 +50,000 0.04% 467,820
2014-09-29 2014-09-25 1.110 364,000 -2,000 0.04% 404,040
2014-08-28 2014-08-26 1.190 366,000 +30,000 0.04% 435,540
2014-08-27 2014-08-25 1.180 336,000 +30,000 0.04% 396,480
2014-08-26 2014-08-22 1.200 306,000 +22,000 0.03% 367,200
2014-08-14 2014-08-12 1.260 284,000 +2,000 0.03% 357,840
2014-08-13 2014-08-11 1.240 282,000 +10,000 0.03% 349,680
2014-07-31 2014-07-29 1.120 272,000 -14,000 0.03% 304,640
2014-07-30 2014-07-28 1.120 286,000 -8,000 0.03% 320,320
2014-07-22 2014-07-18 1.110 294,000 -10,000 0.03% 326,340
2014-07-11 2014-07-09 1.120 304,000 -16,000 0.03% 340,480
2014-07-10 2014-07-08 1.120 320,000 +16,000 0.03% 358,400
2014-04-17 2014-04-15 1.220 304,000 -30,000 0.04% 370,880
2014-04-16 2014-04-14 1.220 334,000 -14,000 0.04% 407,480
2014-04-15 2014-04-11 1.030 348,000 +14,000 0.04% 358,440
2014-04-04 2014-04-02 1.000 334,000 +30,000 0.04% 334,000
2014-03-21 2014-03-19 1.220 304,000 +152,000 0.04% 370,880
2014-03-07 2014-03-05 5.160 152,000 -152,000 0.02% 784,320
2014-03-06 2014-03-04 5.280 304,000 +228,000 0.04% 1,605,120
2014-01-24 2014-01-22 4.160 76,000 +2,000 0.04% 316,160
2014-01-13 2014-01-09 5.520 74,000 +2,000 0.04% 408,480
2014-01-09 2014-01-07 5.660 72,000 +8,000 0.03% 407,520
2014-01-08 2014-01-06 5.660 64,000 +2,000 0.03% 362,240
2014-01-07 2014-01-03 5.980 62,000 +2,000 0.03% 370,760
2013-12-10 2013-12-06 6.100 60,000 +6,000 0.03% 366,000
2013-12-02 2013-11-28 6.220 54,000 -6,000 0.03% 335,880
2013-11-26 2013-11-22 6.240 60,000 -8,000 0.03% 374,400
2013-11-19 2013-11-15 6.120 68,000 +8,000 0.03% 416,160
2013-11-15 2013-11-13 6.140 60,000 -12,000 0.03% 368,400
2013-11-11 2013-11-07 6.300 72,000 +6,000 0.03% 453,600
2013-11-01 2013-10-30 6.300 66,000 +12,000 0.03% 415,800
2013-10-28 2013-10-24 6.580 54,000 -6,000 0.03% 355,320
2013-10-25 2013-10-23 7.100 60,000 +22,000 0.03% 426,000
2013-09-12 2013-09-10 6.020 38,000 -14,000 0.02% 228,760
2013-09-11 2013-09-09 5.980 52,000 -8,000 0.03% 310,960
2013-09-10 2013-09-06 6.000 60,000 -2,000 0.03% 360,000
2013-08-29 2013-08-27 5.980 62,000 -30,000 0.03% 370,760
2013-08-28 2013-08-26 5.940 92,000 +30,000 0.04% 546,480
2013-08-23 2013-08-21 5.720 62,000 -46,000 0.03% 354,640
2013-08-22 2013-08-20 5.760 108,000 +46,000 0.05% 622,080
2013-08-16 2013-08-13 5.780 62,000 -46,000 0.03% 358,360
2013-08-15 2013-08-12 5.780 108,000 +46,000 0.05% 624,240
2013-08-09 2013-08-07 5.560 62,000 -48,000 0.03% 344,720
2013-08-08 2013-08-06 5.620 110,000 +48,000 0.05% 618,200
2013-08-06 2013-08-02 5.600 62,000 -18,000 0.03% 347,200
2013-08-05 2013-08-01 5.400 80,000 -24,000 0.04% 432,000
2013-08-01 2013-07-30 5.540 104,000 +22,000 0.05% 576,160
2013-07-29 2013-07-25 5.700 82,000 -42,000 0.04% 467,400
2013-07-26 2013-07-24 5.880 124,000 +48,000 0.06% 729,120
2013-07-22 2013-07-18 5.940 76,000 -18,000 0.04% 451,440
2013-07-19 2013-07-17 5.920 94,000 +18,000 0.05% 556,480
2013-07-16 2013-07-12 5.800 76,000 +4,000 0.04% 440,800
2013-07-11 2013-07-09 5.820 72,000 +10,000 0.03% 419,040
2013-07-10 2013-07-08 5.720 62,000 +4,000 0.03% 354,640
2013-06-07 2013-06-05 4.780 58,000 +2,000 0.03% 277,240
2013-05-16 2013-05-14 5.200 56,000 -4,000 0.03% 291,200
2013-05-10 2013-05-08 4.540 60,000 +4,000 0.03% 272,400
2013-04-19 2013-04-17 2.400 56,000 +20,000 0.03% 134,400
2013-02-15 2013-02-08 3.140 36,000 -2,000 0.02% 113,040
2013-02-01 2013-01-30 3.280 38,000 -6,000 0.02% 124,640
2013-01-22 2013-01-18 3.240 44,000 -8,000 0.02% 142,560
2013-01-11 2013-01-09 2.760 52,000 +16,000 0.03% 143,520
2013-01-04 2013-01-02 2.220 36,000 -26,000 0.02% 79,920
2012-12-19 2012-12-17 2.460 62,000 +8,000 0.03% 152,520
2012-12-10 2012-12-06 2.460 54,000 -8,000 0.03% 132,840
2012-12-04 2012-11-30 2.780 62,000 -46,000 0.03% 172,360
2012-12-03 2012-11-29 2.840 108,000 +38,000 0.05% 306,720
2012-11-29 2012-11-27 2.920 70,000 -38,000 0.03% 204,400
2012-11-27 2012-11-23 2.960 108,000 +38,000 0.05% 319,680
2012-11-16 2012-11-14 3.060 70,000 -40,000 0.03% 214,200
2012-11-15 2012-11-13 3.120 110,000 +40,000 0.05% 343,200
2012-10-25 2012-10-22 3.100 70,000 +8,000 0.03% 217,000
2012-10-16 2012-10-12 3.240 62,000 +6,000 0.03% 200,880
2012-10-08 2012-10-04 3.260 56,000 -2,000 0.03% 182,560
2012-10-05 2012-10-03 3.360 58,000 +10,000 0.03% 194,880
2012-09-27 2012-09-25 2.500 48,000 -14,000 0.02% 120,000
2012-09-18 2012-09-14 1.000 62,000 +20,000 0.03% 62,000
2011-11-24 2011-11-22 1.040 42,000 -50,000 0.02% 43,680
2011-11-18 2011-11-16 1.040 92,000 -30,000 0.04% 95,680
2011-11-16 2011-11-14 1.020 122,000 +24,000 0.06% 124,440
2011-11-14 2011-11-10 1.020 98,000 +4,000 0.05% 99,960
2011-11-10 2011-11-08 1.000 94,000 -4,000 0.05% 94,000
2011-11-03 2011-11-01 1.020 98,000 -48,000 0.05% 99,960
2011-11-01 2011-10-28 1.060 146,000 0.07% 154,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top