History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.345 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.370 0 +0
2025-09-16 2025-09-12 0.410 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.425 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.440 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.480 0 +0
2025-09-02 2025-08-29 0.460 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.239 0 +0
2025-08-19 2025-08-15 0.224 0 +0
2025-08-18 2025-08-14 0.226 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.190 0 +0
2025-08-13 2025-08-11 0.195 0 +0
2025-08-12 2025-08-08 0.215 0 +0
2025-08-11 2025-08-07 0.238 0 +0
2025-08-08 2025-08-06 0.242 0 +0
2025-08-07 2025-08-05 0.249 0 +0
2025-08-06 2025-08-04 0.073 0 +0
2025-08-05 2025-08-01 0.073 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.073 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.073 0 +0
2025-07-29 2025-07-25 0.073 0 +0
2025-07-28 2025-07-24 0.073 0 +0
2025-07-25 2025-07-23 0.073 0 +0
2025-07-24 2025-07-22 0.073 0 +0
2025-07-23 2025-07-21 0.073 0 +0
2025-07-22 2025-07-18 0.073 0 +0
2025-07-21 2025-07-17 0.073 0 +0
2025-07-18 2025-07-16 0.073 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.073 0 +0
2025-07-14 2025-07-10 0.073 0 +0
2025-07-11 2025-07-09 0.073 0 +0
2025-07-10 2025-07-08 0.073 0 +0
2025-07-09 2025-07-07 0.073 0 +0
2025-07-08 2025-07-04 0.073 0 +0
2025-07-07 2025-07-03 0.073 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.073 0 +0
2025-07-02 2025-06-27 0.073 0 +0
2025-06-30 2025-06-26 0.073 0 +0
2025-06-27 2025-06-25 0.073 0 +0
2025-06-26 2025-06-24 0.073 0 +0
2025-06-25 2025-06-23 0.073 0 +0
2025-06-24 2025-06-20 0.073 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.073 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.073 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.073 0 +0
2025-06-10 2025-06-06 0.073 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.073 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.073 0 +0
2025-06-03 2025-05-30 0.073 0 +0
2025-06-02 2025-05-29 0.073 0 +0
2025-05-30 2025-05-28 0.073 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.073 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.073 0 +0
2025-05-23 2025-05-21 0.073 0 +0
2025-05-22 2025-05-20 0.073 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.073 0 +0
2025-05-19 2025-05-15 0.073 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.073 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.073 0 +0
2025-05-12 2025-05-08 0.073 0 +0
2025-05-09 2025-05-07 0.073 0 +0
2025-05-08 2025-05-06 0.073 0 +0
2025-05-07 2025-05-02 0.073 0 +0
2025-05-06 2025-04-30 0.073 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.073 0 +0
2025-04-25 2025-04-23 0.073 0 +0
2025-04-24 2025-04-22 0.073 0 +0
2025-04-23 2025-04-17 0.073 0 +0
2025-04-22 2025-04-16 0.073 0 +0
2025-04-17 2025-04-15 0.073 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.073 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.073 0 +0
2025-04-08 2025-04-03 0.073 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.073 0 +0
2025-04-01 2025-03-28 0.073 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.091 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.081 0 +0
2025-03-24 2025-03-20 0.081 0 +0
2025-03-21 2025-03-19 0.077 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.095 0 +0
2025-03-18 2025-03-14 0.100 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.127 0 +0
2025-03-11 2025-03-07 0.127 0 +0
2025-03-10 2025-03-06 0.127 0 +0
2025-03-07 2025-03-05 0.128 0 +0
2025-03-06 2025-03-04 0.128 0 +0
2025-03-05 2025-03-03 0.128 0 +0
2025-03-04 2025-02-28 0.129 0 +0
2025-03-03 2025-02-27 0.129 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.136 0 +0
2025-02-25 2025-02-21 0.125 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.130 0 +0
2025-02-18 2025-02-14 0.133 0 +0
2025-02-17 2025-02-13 0.119 0 +0
2025-02-14 2025-02-12 0.119 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.091 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.088 0 +0
2025-02-05 2025-02-03 0.084 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.073 0 +0
2025-01-24 2025-01-22 0.070 0 +0
2025-01-23 2025-01-21 0.078 0 +0
2025-01-22 2025-01-20 0.076 0 +0
2025-01-21 2025-01-17 0.079 0 +0
2025-01-20 2025-01-16 0.093 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.093 0 +0
2025-01-15 2025-01-13 0.096 0 +0
2025-01-14 2025-01-10 0.091 0 +0
2025-01-13 2025-01-09 0.124 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.075 0 +0
2025-01-06 2025-01-02 0.075 0 +0
2025-01-03 2024-12-31 0.075 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.075 0 +0
2024-12-27 2024-12-20 0.075 0 +0
2024-12-23 2024-12-19 0.075 0 +0
2024-12-20 2024-12-18 0.075 0 +0
2024-12-19 2024-12-17 0.075 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.075 0 +0
2024-12-16 2024-12-12 0.075 0 +0
2024-12-13 2024-12-11 0.075 0 +0
2024-12-12 2024-12-10 0.075 0 +0
2024-12-11 2024-12-09 0.075 0 +0
2024-12-10 2024-12-06 0.075 0 +0
2024-12-09 2024-12-05 0.075 0 +0
2024-12-06 2024-12-04 0.075 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.075 0 +0
2024-12-03 2024-11-29 0.075 0 +0
2024-12-02 2024-11-28 0.075 0 +0
2024-11-29 2024-11-27 0.075 0 +0
2024-11-28 2024-11-26 0.075 0 +0
2024-11-27 2024-11-25 0.075 0 +0
2024-11-26 2024-11-22 0.075 0 +0
2024-11-25 2024-11-21 0.075 0 +0
2024-11-22 2024-11-20 0.075 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.075 0 +0
2024-11-19 2024-11-15 0.075 0 +0
2024-11-18 2024-11-14 0.075 0 +0
2024-11-15 2024-11-13 0.075 0 +0
2024-11-14 2024-11-12 0.075 0 +0
2024-11-13 2024-11-11 0.075 0 +0
2024-11-12 2024-11-08 0.075 0 +0
2024-11-11 2024-11-07 0.075 0 +0
2024-11-08 2024-11-06 0.075 0 +0
2024-11-07 2024-11-05 0.075 0 +0
2024-11-06 2024-11-04 0.075 0 +0
2024-11-05 2024-11-01 0.075 0 +0
2024-11-04 2024-10-31 0.075 0 +0
2024-11-01 2024-10-30 0.075 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.075 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.075 0 +0
2024-10-23 2024-10-21 0.075 0 +0
2024-10-22 2024-10-18 0.075 0 +0
2024-10-21 2024-10-17 0.056 0 +0
2024-10-18 2024-10-16 0.066 0 +0
2024-10-17 2024-10-15 0.073 0 +0
2024-10-16 2024-10-14 0.078 0 +0
2024-10-15 2024-10-10 0.089 0 +0
2024-10-14 2024-10-09 0.121 0 +0
2024-10-10 2024-10-08 0.092 0 +0
2024-10-09 2024-10-07 0.103 0 +0
2024-10-08 2024-10-04 0.106 0 +0
2024-10-07 2024-10-03 0.096 0 +0
2024-10-04 2024-10-02 0.091 0 +0
2024-10-03 2024-09-30 0.092 0 +0
2024-10-02 2024-09-27 0.099 0 +0
2024-09-30 2024-09-26 0.086 0 +0
2024-09-27 2024-09-25 0.082 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.095 0 +0
2024-09-24 2024-09-20 0.124 0 -240,000
2024-09-19 2024-09-16 0.120 240,000 +240,000 0.02% 28,800
2021-01-14 2021-01-12 0.048 0 -120,000
2021-01-12 2021-01-08 0.050 120,000 +120,000 0.01% 6,000
2020-07-06 2020-07-02 0.062 0 -300,000
2020-07-03 2020-06-30 0.036 300,000 +260,000 0.03% 10,800
2020-06-03 2020-06-01 0.053 40,000 -132,000 0.00% 2,120
2020-05-28 2020-05-26 0.055 172,000 +132,000 0.02% 9,460
2020-01-29 2020-01-22 0.094 40,000 +40,000 0.00% 3,760
2018-03-21 2018-03-19 0.420 0 -60,000
2018-03-15 2018-03-13 0.340 60,000 +60,000 0.01% 20,400
2016-10-06 2016-10-04 0.790 0 -50,000
2016-09-30 2016-09-28 0.890 50,000 +40,000 0.01% 44,500
2015-06-25 2015-06-23 1.400 10,000 +10,000 0.00% 14,000
2015-06-03 2015-06-01 1.730 0 -30,000
2015-05-28 2015-05-26 1.790 30,000 +10,000 0.00% 53,700
2015-05-27 2015-05-22 1.980 20,000 +20,000 0.00% 39,600
2014-11-17 2014-11-13 1.110 0 -300,000
2014-11-14 2014-11-12 1.100 300,000 +300,000 0.03% 330,000
2014-09-23 2014-09-19 1.160 0 -6,000
2014-09-22 2014-09-18 1.100 6,000 -244,000 0.00% 6,600
2014-09-19 2014-09-17 1.190 250,000 +250,000 0.03% 297,500
2014-09-11 2014-09-08 1.210 0 -252,000
2014-09-08 2014-09-04 1.190 252,000 +252,000 0.03% 299,880
2014-08-28 2014-08-26 1.190 0 -240,000
2014-08-26 2014-08-22 1.200 240,000 +240,000 0.03% 288,000
2014-08-21 2014-08-19 1.250 0 -240,000
2014-08-19 2014-08-15 1.260 240,000 +240,000 0.03% 302,400
2014-08-05 2014-08-01 1.110 0 -270,000
2014-08-01 2014-07-30 1.130 270,000 +270,000 0.03% 305,100
2014-07-25 2014-07-23 1.100 0 -280,000
2014-07-24 2014-07-22 1.100 280,000 +280,000 0.03% 308,000
2014-07-21 2014-07-17 1.110 0 -280,000
2014-07-18 2014-07-16 1.110 280,000 +280,000 0.03% 310,800
2014-07-15 2014-07-11 1.100 0 -260,000
2014-07-11 2014-07-09 1.120 260,000 +260,000 0.03% 291,200
2014-07-07 2014-07-03 1.110 0 -170,000
2014-07-04 2014-07-02 1.190 170,000 +170,000 0.02% 202,300
2014-06-27 2014-06-25 1.170 0 -100,000
2014-06-25 2014-06-23 1.060 100,000 +100,000 0.01% 106,000
2014-06-23 2014-06-19 1.150 0 -350,000
2014-06-19 2014-06-17 1.150 350,000 +350,000 0.04% 402,500
2014-06-12 2014-06-10 1.160 0 -212,000
2014-06-10 2014-06-06 1.180 212,000 +212,000 0.02% 250,160
2014-06-09 2014-06-05 1.140 0 -50,000
2014-06-05 2014-06-03 1.150 50,000 -156,000 0.01% 57,500
2014-05-30 2014-05-28 1.140 206,000 +206,000 0.02% 234,840
2014-05-26 2014-05-22 1.190 0 -344,000
2014-05-22 2014-05-20 1.180 344,000 +184,000 0.04% 405,920
2014-05-21 2014-05-19 1.210 160,000 +160,000 0.02% 193,600
2014-05-19 2014-05-15 1.270 0 -258,000
2014-05-16 2014-05-14 1.290 258,000 +258,000 0.03% 332,820
2014-05-12 2014-05-08 1.260 0 -332,000
2014-05-09 2014-05-07 1.260 332,000 +332,000 0.03% 418,320
2014-05-07 2014-05-02 1.350 0 -238,000
2014-05-02 2014-04-29 1.270 238,000 +238,000 0.03% 302,260
2014-04-24 2014-04-22 1.310 0 -228,000
2014-04-23 2014-04-17 1.280 228,000 +228,000 0.03% 291,840
2014-04-17 2014-04-15 1.220 0 -152,000
2014-04-16 2014-04-14 1.220 152,000 -228,000 0.02% 185,440
2014-04-14 2014-04-10 1.000 380,000 +380,000 0.05% 380,000
2014-04-09 2014-04-07 1.040 0 -280,000
2014-04-08 2014-04-04 1.060 280,000 +280,000 0.03% 296,800
2014-04-03 2014-04-01 1.100 0 -298,000
2014-04-02 2014-03-31 1.080 298,000 +298,000 0.04% 321,840
2014-04-01 2014-03-28 1.160 0 -104,000
2014-03-31 2014-03-27 1.170 104,000 +100,000 0.01% 121,680
2014-03-28 2014-03-26 1.190 4,000 +4,000 0.00% 4,760
2014-03-21 2014-03-19 1.220 0 -84,000
2014-03-07 2014-03-05 5.160 84,000 -84,000 0.01% 433,440
2014-03-06 2014-03-04 5.280 168,000 +168,000 0.02% 887,040
2014-02-19 2014-02-17 4.500 0 -20,000
2014-02-17 2014-02-13 4.200 20,000 +20,000 0.01% 84,000
2014-02-14 2014-02-12 4.200 0 -44,000
2014-02-12 2014-02-10 4.680 44,000 +44,000 0.02% 205,920
2014-02-06 2014-02-04 4.700 0 -42,000
2014-02-05 2014-01-30 4.800 42,000 -20,000 0.02% 201,600
2014-02-04 2014-01-28 4.500 62,000 +62,000 0.03% 279,000
2014-01-27 2014-01-23 4.020 0 -46,000
2014-01-24 2014-01-22 4.160 46,000 -58,000 0.02% 191,360
2014-01-22 2014-01-20 4.440 104,000 +104,000 0.05% 461,760
2014-01-16 2014-01-14 4.940 0 -86,000
2014-01-15 2014-01-13 5.080 86,000 +86,000 0.04% 436,880
2014-01-06 2014-01-02 5.980 0 -22,000
2014-01-03 2013-12-31 6.000 22,000 +22,000 0.01% 132,000
2014-01-02 2013-12-27 6.000 0 -26,000
2013-12-30 2013-12-24 6.040 26,000 +26,000 0.01% 157,040
2013-12-13 2013-12-11 5.920 0 -82,000
2013-12-12 2013-12-10 6.000 82,000 +82,000 0.04% 492,000
2013-12-10 2013-12-06 6.100 0 -44,000
2013-12-09 2013-12-05 6.140 44,000 +44,000 0.02% 270,160
2013-12-05 2013-12-03 6.240 0 -76,000
2013-12-04 2013-12-02 6.300 76,000 +76,000 0.04% 478,800
2013-12-02 2013-11-28 6.220 0 -38,000
2013-11-29 2013-11-27 6.200 38,000 +36,000 0.02% 235,600
2013-11-27 2013-11-25 6.220 2,000 -82,000 0.00% 12,440
2013-11-26 2013-11-22 6.240 84,000 +84,000 0.04% 524,160
2013-11-19 2013-11-15 6.120 0 -66,000
2013-11-18 2013-11-14 6.200 66,000 +66,000 0.03% 409,200
2013-11-11 2013-11-07 6.300 0 -10,000
2013-11-07 2013-11-05 6.300 10,000 -80,000 0.00% 63,000
2013-11-06 2013-11-04 6.240 90,000 +50,000 0.04% 561,600
2013-11-05 2013-11-01 6.280 40,000 +40,000 0.02% 251,200
2013-10-31 2013-10-29 6.300 0 -78,000
2013-10-29 2013-10-25 6.440 78,000 +78,000 0.04% 502,320
2013-10-25 2013-10-23 7.100 0 -30,000
2013-10-24 2013-10-22 5.320 30,000 +30,000 0.01% 159,600
2013-10-17 2013-10-15 5.520 0 -98,000
2013-10-16 2013-10-11 5.460 98,000 +90,000 0.05% 535,080
2013-10-11 2013-10-09 5.380 8,000 -34,000 0.00% 43,040
2013-10-10 2013-10-08 5.500 42,000 -46,000 0.02% 231,000
2013-10-09 2013-10-07 5.500 88,000 +88,000 0.04% 484,000
2013-10-03 2013-09-30 5.660 0 -24,000
2013-10-02 2013-09-27 5.760 24,000 -18,000 0.01% 138,240
2013-09-30 2013-09-26 5.800 42,000 +42,000 0.02% 243,600
2013-09-19 2013-09-17 5.880 0 -44,000
2013-09-18 2013-09-16 6.020 44,000 -20,000 0.02% 264,880
2013-09-17 2013-09-13 5.940 64,000 +64,000 0.03% 380,160
2013-09-12 2013-09-10 6.020 0 -38,000
2013-09-11 2013-09-09 5.980 38,000 +38,000 0.02% 227,240
2013-08-26 2013-08-22 5.800 0 -24,000
2013-08-23 2013-08-21 5.720 24,000 +24,000 0.01% 137,280
2013-07-30 2013-07-26 5.580 0 -30,000
2013-07-29 2013-07-25 5.700 30,000 +30,000 0.01% 171,000
2013-07-18 2013-07-16 5.920 0 -8,000
2013-07-17 2013-07-15 5.880 8,000 +8,000 0.00% 47,040
2013-07-02 2013-06-27 4.800 0 -40,000
2013-06-27 2013-06-25 4.800 40,000 +40,000 0.02% 192,000
2013-06-21 2013-06-19 4.780 0 -54,000
2013-06-20 2013-06-18 4.820 54,000 +54,000 0.03% 260,280
2013-06-17 2013-06-13 4.660 0 -34,000
2013-06-13 2013-06-10 4.780 34,000 +34,000 0.02% 162,520
2013-05-27 2013-05-23 5.040 0 -54,000
2013-05-24 2013-05-22 5.140 54,000 +54,000 0.03% 277,560
2013-05-08 2013-05-06 3.200 0 -34,000
2013-05-07 2013-05-03 3.160 34,000 +34,000 0.02% 107,440
2013-01-30 2013-01-28 3.320 0 -116,000
2013-01-23 2013-01-21 3.240 116,000 +16,000 0.06% 375,840
2013-01-22 2013-01-18 3.240 100,000 +100,000 0.05% 324,000
2013-01-21 2013-01-17 3.000 0 -114,000
2013-01-18 2013-01-16 2.980 114,000 -100,000 0.05% 339,720
2013-01-14 2013-01-10 2.780 214,000 -50,000 0.10% 594,920
2013-01-11 2013-01-09 2.760 264,000 +164,000 0.13% 728,640
2013-01-10 2013-01-08 2.340 100,000 -110,000 0.05% 234,000
2013-01-09 2013-01-07 2.540 210,000 +50,000 0.10% 533,400
2013-01-08 2013-01-04 2.200 160,000 -150,000 0.08% 352,000
2013-01-07 2013-01-03 2.160 310,000 -10,000 0.15% 669,600
2013-01-04 2013-01-02 2.220 320,000 +10,000 0.15% 710,400
2013-01-03 2012-12-31 2.300 310,000 -2,000 0.15% 713,000
2013-01-02 2012-12-27 2.300 312,000 +162,000 0.15% 717,600
2012-12-28 2012-12-24 2.540 150,000 -50,000 0.07% 381,000
2012-12-27 2012-12-20 2.560 200,000 -86,000 0.10% 512,000
2012-12-21 2012-12-19 2.540 286,000 +100,000 0.14% 726,440
2012-12-20 2012-12-18 2.440 186,000 +50,000 0.09% 453,840
2012-12-18 2012-12-14 2.480 136,000 +50,000 0.07% 337,280
2012-12-17 2012-12-13 2.440 86,000 -140,000 0.04% 209,840
2012-12-14 2012-12-12 2.400 226,000 -128,000 0.11% 542,400
2012-12-13 2012-12-11 2.380 354,000 +134,000 0.17% 842,520
2012-12-12 2012-12-10 2.400 220,000 +92,000 0.11% 528,000
2012-12-11 2012-12-07 2.480 128,000 -148,000 0.06% 317,440
2012-12-10 2012-12-06 2.460 276,000 +42,000 0.13% 678,960
2012-12-07 2012-12-05 2.680 234,000 -26,000 0.11% 627,120
2012-12-06 2012-12-04 2.700 260,000 -4,000 0.12% 702,000
2012-12-05 2012-12-03 2.820 264,000 +90,000 0.13% 744,480
2012-12-04 2012-11-30 2.780 174,000 +2,000 0.08% 483,720
2012-12-03 2012-11-29 2.840 172,000 +72,000 0.08% 488,480
2012-11-30 2012-11-28 2.880 100,000 -92,000 0.05% 288,000
2012-11-28 2012-11-26 2.920 192,000 -54,000 0.09% 560,640
2012-11-27 2012-11-23 2.960 246,000 +96,000 0.12% 728,160
2012-11-26 2012-11-22 2.960 150,000 -134,000 0.07% 444,000
2012-11-23 2012-11-21 3.000 284,000 -70,000 0.14% 852,000
2012-11-19 2012-11-15 3.040 354,000 +80,000 0.17% 1,076,160
2012-11-16 2012-11-14 3.060 274,000 +102,000 0.13% 838,440
2012-11-15 2012-11-13 3.120 172,000 +12,000 0.08% 536,640
2012-11-14 2012-11-12 3.140 160,000 -150,000 0.08% 502,400
2012-11-13 2012-11-09 3.120 310,000 -48,000 0.15% 967,200
2012-11-12 2012-11-08 3.140 358,000 -60,000 0.17% 1,124,120
2012-11-08 2012-11-06 3.140 418,000 +50,000 0.20% 1,312,520
2012-11-06 2012-11-02 3.140 368,000 +156,000 0.18% 1,155,520
2012-11-05 2012-11-01 3.120 212,000 +102,000 0.10% 661,440
2012-11-02 2012-10-31 3.160 110,000 -100,000 0.05% 347,600
2012-10-30 2012-10-26 3.080 210,000 +100,000 0.10% 646,800
2012-10-29 2012-10-25 3.080 110,000 +70,000 0.05% 338,800
2012-10-25 2012-10-22 3.100 40,000 -104,000 0.02% 124,000
2012-10-22 2012-10-18 3.200 144,000 +40,000 0.07% 460,800
2012-10-16 2012-10-12 3.240 104,000 +104,000 0.05% 336,960
2012-02-01 2012-01-30 1.040 0 -4,000
2011-11-04 2011-11-02 1.040 4,000 -6,000 0.00% 4,160
2011-11-01 2011-10-28 1.060 10,000 0.00% 10,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top