History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 37,413,600 | +0 | 3.81% | 12,346,488 |
| 2025-10-13 | 2025-10-09 | 0.320 | 37,413,600 | +0 | 3.81% | 11,972,352 |
| 2025-10-10 | 2025-10-08 | 0.325 | 37,413,600 | -446,000 | 3.81% | 12,159,420 |
| 2025-10-09 | 2025-10-06 | 0.325 | 37,859,600 | +8,000 | 3.86% | 12,304,370 |
| 2025-10-08 | 2025-10-03 | 0.320 | 37,851,600 | +2,000 | 3.85% | 12,112,512 |
| 2025-10-06 | 2025-10-02 | 0.330 | 37,849,600 | +20,000 | 3.85% | 12,490,368 |
| 2025-10-03 | 2025-09-30 | 0.340 | 37,829,600 | +352,000 | 3.85% | 12,862,064 |
| 2025-10-02 | 2025-09-29 | 0.325 | 37,477,600 | +332,000 | 3.82% | 12,180,220 |
| 2025-09-30 | 2025-09-26 | 0.305 | 37,145,600 | +696,000 | 3.78% | 11,329,408 |
| 2025-09-29 | 2025-09-25 | 0.340 | 36,449,600 | +490,000 | 3.71% | 12,392,864 |
| 2025-09-26 | 2025-09-24 | 0.380 | 35,959,600 | +502,000 | 3.66% | 13,664,648 |
| 2025-09-25 | 2025-09-23 | 0.400 | 35,457,600 | +660,000 | 3.61% | 14,183,040 |
| 2025-09-24 | 2025-09-22 | 0.405 | 34,797,600 | -586,000 | 3.54% | 14,093,028 |
| 2025-09-23 | 2025-09-19 | 0.345 | 35,383,600 | -136,000 | 3.60% | 12,207,342 |
| 2025-09-22 | 2025-09-18 | 0.335 | 35,519,600 | +104,000 | 3.62% | 11,899,066 |
| 2025-09-19 | 2025-09-17 | 0.330 | 35,415,600 | +844,000 | 3.61% | 11,687,148 |
| 2025-09-18 | 2025-09-16 | 0.350 | 34,571,600 | +2,118,000 | 3.52% | 12,100,060 |
| 2025-09-17 | 2025-09-15 | 0.370 | 32,453,600 | -522,000 | 3.30% | 12,007,832 |
| 2025-09-16 | 2025-09-12 | 0.410 | 32,975,600 | +122,000 | 3.36% | 13,519,996 |
| 2025-09-15 | 2025-09-11 | 0.410 | 32,853,600 | +26,000 | 3.35% | 13,469,976 |
| 2025-09-12 | 2025-09-10 | 0.425 | 32,827,600 | +98,000 | 3.34% | 13,951,730 |
| 2025-09-11 | 2025-09-09 | 0.435 | 32,729,600 | +292,000 | 3.33% | 14,237,376 |
| 2025-09-10 | 2025-09-08 | 0.470 | 32,437,600 | -1,478,000 | 3.30% | 15,245,672 |
| 2025-09-09 | 2025-09-05 | 0.480 | 33,915,600 | +344,000 | 3.45% | 16,279,488 |
| 2025-09-08 | 2025-09-04 | 0.445 | 33,571,600 | +426,000 | 3.42% | 14,939,362 |
| 2025-09-05 | 2025-09-03 | 0.440 | 33,145,600 | +128,000 | 3.38% | 14,584,064 |
| 2025-09-04 | 2025-09-02 | 0.445 | 33,017,600 | -924,000 | 3.36% | 14,692,832 |
| 2025-09-03 | 2025-09-01 | 0.480 | 33,941,600 | +296,000 | 3.46% | 16,291,968 |
| 2025-09-02 | 2025-08-29 | 0.460 | 33,645,600 | +1,318,000 | 3.43% | 15,476,976 |
| 2025-09-01 | 2025-08-28 | 0.405 | 32,327,600 | +308,000 | 3.29% | 13,092,678 |
| 2025-08-29 | 2025-08-27 | 0.420 | 32,019,600 | +122,000 | 3.26% | 13,448,232 |
| 2025-08-28 | 2025-08-26 | 0.385 | 31,897,600 | +868,000 | 3.25% | 12,280,576 |
| 2025-08-27 | 2025-08-25 | 0.370 | 31,029,600 | +598,000 | 3.16% | 11,480,952 |
| 2025-08-26 | 2025-08-22 | 0.365 | 30,431,600 | -304,000 | 3.10% | 11,107,534 |
| 2025-08-25 | 2025-08-21 | 0.250 | 30,735,600 | +50,000 | 3.13% | 7,683,900 |
| 2025-08-22 | 2025-08-20 | 0.255 | 30,685,600 | +198,000 | 3.12% | 7,824,828 |
| 2025-08-21 | 2025-08-19 | 0.250 | 30,487,600 | +764,000 | 3.10% | 7,621,900 |
| 2025-08-20 | 2025-08-18 | 0.239 | 29,723,600 | -458,000 | 3.03% | 7,103,940 |
| 2025-08-19 | 2025-08-15 | 0.224 | 30,181,600 | -396,000 | 3.07% | 6,760,678 |
| 2025-08-18 | 2025-08-14 | 0.226 | 30,577,600 | -10,000 | 3.11% | 6,910,538 |
| 2025-08-15 | 2025-08-13 | 0.250 | 30,587,600 | +662,000 | 3.11% | 7,646,900 |
| 2025-08-14 | 2025-08-12 | 0.190 | 29,925,600 | +180,000 | 3.05% | 5,685,864 |
| 2025-08-13 | 2025-08-11 | 0.195 | 29,745,600 | +788,000 | 3.03% | 5,800,392 |
| 2025-08-12 | 2025-08-08 | 0.215 | 28,957,600 | -1,082,000 | 2.95% | 6,225,884 |
| 2025-08-11 | 2025-08-07 | 0.238 | 30,039,600 | -2,398,000 | 3.06% | 7,149,425 |
| 2025-08-08 | 2025-08-06 | 0.242 | 32,437,600 | -1,126,000 | 3.30% | 7,849,899 |
| 2025-08-07 | 2025-08-05 | 0.249 | 33,563,600 | -2,706,500 | 3.42% | 8,357,336 |
| 2025-04-01 | 2025-03-28 | 0.073 | 36,270,100 | +306,000 | 3.69% | 2,647,717 |
| 2025-03-31 | 2025-03-27 | 0.078 | 35,964,100 | -1,296,000 | 3.66% | 2,805,200 |
| 2025-03-28 | 2025-03-26 | 0.079 | 37,260,100 | -2,000 | 3.79% | 2,943,548 |
| 2025-03-26 | 2025-03-24 | 0.094 | 37,262,100 | -4,000 | 3.79% | 3,502,637 |
| 2025-03-24 | 2025-03-20 | 0.081 | 37,266,100 | -48,000 | 3.79% | 3,018,554 |
| 2025-03-21 | 2025-03-19 | 0.077 | 37,314,100 | +242,000 | 3.80% | 2,873,186 |
| 2025-03-20 | 2025-03-18 | 0.088 | 37,072,100 | +144,000 | 3.78% | 3,262,345 |
| 2025-03-19 | 2025-03-17 | 0.095 | 36,928,100 | +186,000 | 3.76% | 3,508,170 |
| 2025-03-14 | 2025-03-12 | 0.100 | 36,742,100 | +10,000 | 3.74% | 3,674,210 |
| 2025-03-13 | 2025-03-11 | 0.112 | 36,732,100 | +2,000 | 3.74% | 4,113,995 |
| 2025-03-11 | 2025-03-07 | 0.127 | 36,730,100 | +2,000 | 3.74% | 4,664,723 |
| 2025-03-10 | 2025-03-06 | 0.127 | 36,728,100 | -178,000 | 3.74% | 4,664,469 |
| 2025-03-05 | 2025-03-03 | 0.128 | 36,906,100 | +62,000 | 3.76% | 4,723,981 |
| 2025-03-03 | 2025-02-27 | 0.129 | 36,844,100 | +202,000 | 3.75% | 4,752,889 |
| 2025-02-28 | 2025-02-26 | 0.109 | 36,642,100 | -200,000 | 3.73% | 3,993,989 |
| 2025-02-26 | 2025-02-24 | 0.136 | 36,842,100 | +500,000 | 3.75% | 5,010,526 |
| 2025-02-25 | 2025-02-21 | 0.125 | 36,342,100 | -202,000 | 3.70% | 4,542,762 |
| 2025-02-24 | 2025-02-20 | 0.130 | 36,544,100 | +58,000 | 3.72% | 4,750,733 |
| 2025-02-21 | 2025-02-19 | 0.140 | 36,486,100 | +2,000 | 3.72% | 5,108,054 |
| 2025-02-20 | 2025-02-18 | 0.136 | 36,484,100 | -282,000 | 3.72% | 4,961,838 |
| 2025-02-19 | 2025-02-17 | 0.130 | 36,766,100 | +612,000 | 3.74% | 4,779,593 |
| 2025-02-18 | 2025-02-14 | 0.133 | 36,154,100 | +738,000 | 3.68% | 4,808,495 |
| 2025-02-14 | 2025-02-12 | 0.119 | 35,416,100 | -44,000 | 3.61% | 4,214,516 |
| 2025-02-13 | 2025-02-11 | 0.125 | 35,460,100 | -426,000 | 3.61% | 4,432,512 |
| 2025-02-12 | 2025-02-10 | 0.125 | 35,886,100 | +6,000 | 3.65% | 4,485,762 |
| 2025-02-11 | 2025-02-07 | 0.091 | 35,880,100 | +50,000 | 3.65% | 3,265,089 |
| 2025-02-10 | 2025-02-06 | 0.087 | 35,830,100 | -374,000 | 3.65% | 3,117,219 |
| 2025-02-06 | 2025-02-04 | 0.088 | 36,204,100 | -114,000 | 3.69% | 3,185,961 |
| 2025-02-05 | 2025-02-03 | 0.084 | 36,318,100 | -10,000 | 3.70% | 3,050,720 |
| 2025-02-04 | 2025-01-28 | 0.085 | 36,328,100 | +8,000 | 3.70% | 3,087,888 |
| 2025-02-03 | 2025-01-24 | 0.077 | 36,320,100 | +152,000 | 3.70% | 2,796,648 |
| 2025-01-27 | 2025-01-23 | 0.073 | 36,168,100 | +126,000 | 3.68% | 2,640,271 |
| 2025-01-23 | 2025-01-21 | 0.078 | 36,042,100 | -26,000 | 3.67% | 2,811,284 |
| 2025-01-22 | 2025-01-20 | 0.076 | 36,068,100 | +48,000 | 3.67% | 2,741,176 |
| 2025-01-21 | 2025-01-17 | 0.079 | 36,020,100 | +192,000 | 3.67% | 2,845,588 |
| 2025-01-20 | 2025-01-16 | 0.093 | 35,828,100 | +50,000 | 3.65% | 3,332,013 |
| 2025-01-17 | 2025-01-15 | 0.087 | 35,778,100 | -116,000 | 3.64% | 3,112,695 |
| 2025-01-15 | 2025-01-13 | 0.096 | 35,894,100 | +804,000 | 3.66% | 3,445,834 |
| 2025-01-14 | 2025-01-10 | 0.091 | 35,090,100 | -1,106,000 | 3.57% | 3,193,199 |
| 2025-01-13 | 2025-01-09 | 0.124 | 36,196,100 | -970,000 | 3.69% | 4,488,316 |
| 2024-10-24 | 2024-10-22 | 0.075 | 37,166,100 | +190,000 | 3.78% | 2,787,458 |
| 2024-10-22 | 2024-10-18 | 0.075 | 36,976,100 | -494,000 | 3.77% | 2,773,208 |
| 2024-10-21 | 2024-10-17 | 0.056 | 37,470,100 | -2,000 | 3.82% | 2,098,326 |
| 2024-10-18 | 2024-10-16 | 0.066 | 37,472,100 | -46,000 | 3.82% | 2,473,159 |
| 2024-10-17 | 2024-10-15 | 0.073 | 37,518,100 | -238,000 | 3.82% | 2,738,821 |
| 2024-10-16 | 2024-10-14 | 0.078 | 37,756,100 | +712,000 | 3.84% | 2,944,976 |
| 2024-10-15 | 2024-10-10 | 0.089 | 37,044,100 | -798,000 | 3.77% | 3,296,925 |
| 2024-10-14 | 2024-10-09 | 0.121 | 37,842,100 | +1,738,000 | 3.85% | 4,578,894 |
| 2024-10-10 | 2024-10-08 | 0.092 | 36,104,100 | +618,000 | 3.68% | 3,321,577 |
| 2024-10-09 | 2024-10-07 | 0.103 | 35,486,100 | -986,000 | 3.61% | 3,655,068 |
| 2024-10-08 | 2024-10-04 | 0.106 | 36,472,100 | +210,000 | 3.71% | 3,866,043 |
| 2024-10-07 | 2024-10-03 | 0.096 | 36,262,100 | +110,000 | 3.69% | 3,481,162 |
| 2024-10-04 | 2024-10-02 | 0.091 | 36,152,100 | +516,000 | 3.68% | 3,289,841 |
| 2024-10-03 | 2024-09-30 | 0.092 | 35,636,100 | +174,000 | 3.63% | 3,278,521 |
| 2024-10-02 | 2024-09-27 | 0.099 | 35,462,100 | +432,000 | 3.61% | 3,510,748 |
| 2024-09-30 | 2024-09-26 | 0.086 | 35,030,100 | -680,000 | 3.57% | 3,012,589 |
| 2024-09-26 | 2024-09-24 | 0.081 | 35,710,100 | +926,000 | 3.64% | 2,892,518 |
| 2024-09-25 | 2024-09-23 | 0.095 | 34,784,100 | -468,000 | 3.54% | 3,304,490 |
| 2024-09-24 | 2024-09-20 | 0.124 | 35,252,100 | +1,162,000 | 3.59% | 4,371,260 |
| 2024-09-23 | 2024-09-19 | 0.124 | 34,090,100 | +1,506,000 | 3.47% | 4,227,172 |
| 2024-09-19 | 2024-09-16 | 0.120 | 32,584,100 | -1,638,000 | 3.32% | 3,910,092 |
| 2024-09-03 | 2024-08-30 | 0.039 | 34,222,100 | +2,164,000 | 3.48% | 1,334,662 |
| 2024-09-02 | 2024-08-29 | 0.049 | 32,058,100 | +2,202,000 | 3.26% | 1,570,847 |
| 2024-08-30 | 2024-08-28 | 0.097 | 29,856,100 | +114,000 | 3.04% | 2,896,042 |
| 2024-08-29 | 2024-08-27 | 0.083 | 29,742,100 | -32,000 | 3.03% | 2,468,594 |
| 2024-08-28 | 2024-08-26 | 0.078 | 29,774,100 | -24,000 | 3.03% | 2,322,380 |
| 2024-08-21 | 2024-08-19 | 0.077 | 29,798,100 | -8,000 | 3.03% | 2,294,454 |
| 2024-08-20 | 2024-08-16 | 0.077 | 29,806,100 | +128,000 | 3.04% | 2,295,070 |
| 2024-08-16 | 2024-08-14 | 0.077 | 29,678,100 | -304,000 | 3.02% | 2,285,214 |
| 2024-08-14 | 2024-08-12 | 0.077 | 29,982,100 | -20,000 | 3.05% | 2,308,622 |
| 2024-08-13 | 2024-08-09 | 0.074 | 30,002,100 | -4,000 | 3.06% | 2,220,155 |
| 2024-08-08 | 2024-08-06 | 0.070 | 30,006,100 | +12,000 | 3.06% | 2,100,427 |
| 2024-08-05 | 2024-08-01 | 0.069 | 29,994,100 | -1,046,000 | 3.05% | 2,069,593 |
| 2024-08-02 | 2024-07-31 | 0.066 | 31,040,100 | -80,000 | 3.16% | 2,048,647 |
| 2024-08-01 | 2024-07-30 | 0.066 | 31,120,100 | +14,000 | 3.17% | 2,053,927 |
| 2024-07-31 | 2024-07-29 | 0.066 | 31,106,100 | -4,000 | 3.17% | 2,053,003 |
| 2024-07-29 | 2024-07-25 | 0.066 | 31,110,100 | -18,000 | 3.17% | 2,053,267 |
| 2024-07-26 | 2024-07-24 | 0.066 | 31,128,100 | -24,000 | 3.17% | 2,054,455 |
| 2024-07-24 | 2024-07-22 | 0.070 | 31,152,100 | +80,000 | 3.17% | 2,180,647 |
| 2024-07-23 | 2024-07-19 | 0.070 | 31,072,100 | -4,000 | 3.16% | 2,175,047 |
| 2024-07-19 | 2024-07-17 | 0.070 | 31,076,100 | -2,000 | 3.16% | 2,175,327 |
| 2024-07-18 | 2024-07-16 | 0.075 | 31,078,100 | -2,000 | 3.16% | 2,330,858 |
| 2024-07-16 | 2024-07-12 | 0.083 | 31,080,100 | +4,000 | 3.16% | 2,579,648 |
| 2024-07-15 | 2024-07-11 | 0.089 | 31,076,100 | -22,000 | 3.16% | 2,765,773 |
| 2024-07-12 | 2024-07-10 | 0.092 | 31,098,100 | -4,000 | 3.17% | 2,861,025 |
| 2024-07-11 | 2024-07-09 | 0.092 | 31,102,100 | +28,000 | 3.17% | 2,861,393 |
| 2024-07-10 | 2024-07-08 | 0.094 | 31,074,100 | +2,000 | 3.16% | 2,920,965 |
| 2024-07-09 | 2024-07-05 | 0.104 | 31,072,100 | -16,000 | 3.16% | 3,231,498 |
| 2024-07-08 | 2024-07-04 | 0.096 | 31,088,100 | +6,000 | 3.17% | 2,984,458 |
| 2024-07-05 | 2024-07-03 | 0.100 | 31,082,100 | -4,000 | 3.17% | 3,108,210 |
| 2024-07-04 | 2024-07-02 | 0.109 | 31,086,100 | -136,000 | 3.17% | 3,388,385 |
| 2024-07-03 | 2024-06-28 | 0.119 | 31,222,100 | +762,000 | 3.18% | 3,715,430 |
| 2024-06-28 | 2024-06-26 | 0.139 | 30,460,100 | -8,000 | 3.10% | 4,233,954 |
| 2024-06-27 | 2024-06-25 | 0.132 | 30,468,100 | +56,000 | 3.10% | 4,021,789 |
| 2024-06-26 | 2024-06-24 | 0.130 | 30,412,100 | +112,000 | 3.10% | 3,953,573 |
| 2024-06-25 | 2024-06-21 | 0.126 | 30,300,100 | -202,000 | 3.09% | 3,817,813 |
| 2024-06-24 | 2024-06-20 | 0.120 | 30,502,100 | -12,000 | 3.11% | 3,660,252 |
| 2024-06-21 | 2024-06-19 | 0.120 | 30,514,100 | +92,000 | 3.11% | 3,661,692 |
| 2024-06-20 | 2024-06-18 | 0.140 | 30,422,100 | -36,000 | 3.10% | 4,259,094 |
| 2024-06-19 | 2024-06-17 | 0.152 | 30,458,100 | +268,000 | 3.10% | 4,629,631 |
| 2024-06-18 | 2024-06-14 | 0.170 | 30,190,100 | +52,000 | 3.07% | 5,132,317 |
| 2024-06-17 | 2024-06-13 | 0.172 | 30,138,100 | -16,000 | 3.07% | 5,183,753 |
| 2024-06-14 | 2024-06-12 | 0.178 | 30,154,100 | -86,000 | 3.07% | 5,367,430 |
| 2024-06-13 | 2024-06-11 | 0.180 | 30,240,100 | +908,000 | 3.08% | 5,443,218 |
| 2024-06-12 | 2024-06-07 | 0.164 | 29,332,100 | +302,000 | 2.99% | 4,810,464 |
| 2024-06-11 | 2024-06-06 | 0.173 | 29,030,100 | +1,638,000 | 2.96% | 5,022,207 |
| 2024-06-07 | 2024-06-05 | 0.197 | 27,392,100 | +3,766,000 | 2.79% | 5,396,244 |
| 2024-06-06 | 2024-06-04 | 0.170 | 23,626,100 | +5,436,000 | 2.41% | 4,016,437 |
| 2024-06-05 | 2024-06-03 | 0.177 | 18,190,100 | +1,442,000 | 1.85% | 3,219,648 |
| 2024-06-04 | 2024-05-31 | 0.130 | 16,748,100 | +4,340,000 | 1.71% | 2,177,253 |
| 2024-06-03 | 2024-05-30 | 0.138 | 12,408,100 | +2,264,000 | 1.26% | 1,712,318 |
| 2024-05-31 | 2024-05-29 | 0.131 | 10,144,100 | -260,000 | 1.03% | 1,328,877 |
| 2024-05-30 | 2024-05-28 | 0.120 | 10,404,100 | +254,000 | 1.06% | 1,248,492 |
| 2024-05-23 | 2024-05-21 | 0.047 | 10,150,100 | -82,000 | 1.03% | 477,055 |
| 2024-05-17 | 2024-05-14 | 0.047 | 10,232,100 | -422,000 | 1.04% | 480,909 |
| 2024-05-06 | 2024-05-02 | 0.050 | 10,654,100 | +18,000 | 1.08% | 532,705 |
| 2024-04-25 | 2024-04-23 | 0.051 | 10,636,100 | -10,000 | 1.08% | 542,441 |
| 2024-04-18 | 2024-04-16 | 0.060 | 10,646,100 | +34,000 | 1.08% | 638,766 |
| 2024-04-12 | 2024-04-10 | 0.060 | 10,612,100 | -2,000 | 1.08% | 636,726 |
| 2024-04-09 | 2024-04-05 | 0.060 | 10,614,100 | -40,000 | 1.08% | 636,846 |
| 2024-04-08 | 2024-04-03 | 0.053 | 10,654,100 | +42,000 | 1.08% | 564,667 |
| 2024-04-02 | 2024-03-27 | 0.053 | 10,612,100 | -10,000 | 1.08% | 562,441 |
| 2024-03-15 | 2024-03-13 | 0.063 | 10,622,100 | +74,000 | 1.08% | 669,192 |
| 2024-03-08 | 2024-03-06 | 0.060 | 10,548,100 | +46,000 | 1.07% | 632,886 |
| 2024-03-04 | 2024-02-29 | 0.058 | 10,502,100 | +130,000 | 1.07% | 609,122 |
| 2024-02-29 | 2024-02-27 | 0.059 | 10,372,100 | -108,000 | 1.06% | 611,954 |
| 2024-02-23 | 2024-02-21 | 0.063 | 10,480,100 | +36,000 | 1.07% | 660,246 |
| 2024-02-21 | 2024-02-19 | 0.083 | 10,444,100 | +34,000 | 1.06% | 866,860 |
| 2024-02-07 | 2024-02-05 | 0.065 | 10,410,100 | +82,000 | 1.06% | 676,656 |
| 2024-02-06 | 2024-02-02 | 0.065 | 10,328,100 | +52,000 | 1.05% | 671,326 |
| 2024-02-05 | 2024-02-01 | 0.065 | 10,276,100 | -2,000 | 1.05% | 667,946 |
| 2024-01-30 | 2024-01-26 | 0.065 | 10,278,100 | +20,000 | 1.05% | 668,076 |
| 2024-01-26 | 2024-01-24 | 0.054 | 10,258,100 | -40,000 | 1.04% | 553,937 |
| 2024-01-24 | 2024-01-22 | 0.057 | 10,298,100 | +40,000 | 1.05% | 586,992 |
| 2024-01-23 | 2024-01-19 | 0.057 | 10,258,100 | -160,000 | 1.04% | 584,712 |
| 2024-01-22 | 2024-01-18 | 0.044 | 10,418,100 | -3,584,000 | 1.06% | 458,396 |
| 2024-01-19 | 2024-01-17 | 0.041 | 14,002,100 | +250,000 | 1.43% | 574,086 |
| 2024-01-18 | 2024-01-16 | 0.039 | 13,752,100 | +742,000 | 1.40% | 536,332 |
| 2024-01-17 | 2024-01-15 | 0.041 | 13,010,100 | +200,000 | 1.32% | 533,414 |
| 2024-01-16 | 2024-01-12 | 0.044 | 12,810,100 | +70,000 | 1.30% | 563,644 |
| 2024-01-15 | 2024-01-11 | 0.048 | 12,740,100 | -2,000 | 1.30% | 611,525 |
| 2024-01-12 | 2024-01-10 | 0.051 | 12,742,100 | +120,000 | 1.30% | 649,847 |
| 2024-01-11 | 2024-01-09 | 0.060 | 12,622,100 | +318,000 | 1.29% | 757,326 |
| 2024-01-10 | 2024-01-08 | 0.065 | 12,304,100 | +16,000 | 1.25% | 799,766 |
| 2024-01-08 | 2024-01-04 | 0.072 | 12,288,100 | +130,000 | 1.25% | 884,743 |
| 2024-01-05 | 2024-01-03 | 0.078 | 12,158,100 | +138,000 | 1.24% | 948,332 |
| 2024-01-04 | 2024-01-02 | 0.078 | 12,020,100 | +12,000 | 1.22% | 937,568 |
| 2023-12-22 | 2023-12-20 | 0.097 | 12,008,100 | +260,000 | 1.22% | 1,164,786 |
| 2023-12-19 | 2023-12-15 | 0.099 | 11,748,100 | +100,000 | 1.20% | 1,163,062 |
| 2023-12-07 | 2023-12-05 | 0.092 | 11,648,100 | +12,000 | 1.19% | 1,071,625 |
| 2023-12-06 | 2023-12-04 | 0.093 | 11,636,100 | +4,000 | 1.18% | 1,082,157 |
| 2023-11-30 | 2023-11-28 | 0.094 | 11,632,100 | +2,000 | 1.18% | 1,093,417 |
| 2023-11-29 | 2023-11-27 | 0.097 | 11,630,100 | -34,000 | 1.18% | 1,128,120 |
| 2023-11-24 | 2023-11-22 | 0.097 | 11,664,100 | +2,000 | 1.19% | 1,131,418 |
| 2023-11-15 | 2023-11-13 | 0.103 | 11,662,100 | +24,000 | 1.19% | 1,201,196 |
| 2023-11-03 | 2023-11-01 | 0.105 | 11,638,100 | +1,238,000 | 1.19% | 1,222,000 |
| 2023-11-02 | 2023-10-31 | 0.105 | 10,400,100 | +8,000 | 1.06% | 1,092,010 |
| 2023-10-27 | 2023-10-25 | 0.114 | 10,392,100 | -52,000 | 1.06% | 1,184,699 |
| 2023-10-24 | 2023-10-19 | 0.105 | 10,444,100 | +98,000 | 1.06% | 1,096,630 |
| 2023-10-20 | 2023-10-18 | 0.105 | 10,346,100 | -100,000 | 1.05% | 1,086,340 |
| 2023-10-19 | 2023-10-17 | 0.106 | 10,446,100 | +4,000 | 1.06% | 1,107,287 |
| 2023-10-17 | 2023-10-13 | 0.108 | 10,442,100 | -116,000 | 1.06% | 1,127,747 |
| 2023-10-16 | 2023-10-12 | 0.108 | 10,558,100 | -2,000 | 1.08% | 1,140,275 |
| 2023-10-13 | 2023-10-11 | 0.108 | 10,560,100 | +6,000 | 1.08% | 1,140,491 |
| 2023-10-12 | 2023-10-10 | 0.102 | 10,554,100 | +92,000 | 1.07% | 1,076,518 |
| 2023-10-11 | 2023-10-09 | 0.103 | 10,462,100 | +2,000 | 1.07% | 1,077,596 |
| 2023-10-10 | 2023-10-06 | 0.104 | 10,460,100 | +2,000 | 1.07% | 1,087,850 |
| 2023-09-29 | 2023-09-27 | 0.111 | 10,458,100 | -2,000 | 1.06% | 1,160,849 |
| 2023-09-28 | 2023-09-26 | 0.111 | 10,460,100 | +4,000 | 1.07% | 1,161,071 |
| 2023-09-26 | 2023-09-22 | 0.115 | 10,456,100 | +136,000 | 1.06% | 1,202,452 |
| 2023-09-25 | 2023-09-21 | 0.128 | 10,320,100 | -4,198,000 | 1.05% | 1,320,973 |
| 2023-09-22 | 2023-09-20 | 0.140 | 14,518,100 | +10,000 | 1.48% | 2,032,534 |
| 2023-09-20 | 2023-09-18 | 0.140 | 14,508,100 | +12,000 | 1.48% | 2,031,134 |
| 2023-09-19 | 2023-09-15 | 0.152 | 14,496,100 | -190,000 | 1.48% | 2,203,407 |
| 2023-09-18 | 2023-09-14 | 0.156 | 14,686,100 | +26,000 | 1.50% | 2,291,032 |
| 2023-09-15 | 2023-09-13 | 0.161 | 14,660,100 | +2,000 | 1.49% | 2,360,276 |
| 2023-09-14 | 2023-09-12 | 0.168 | 14,658,100 | +2,000 | 1.49% | 2,462,561 |
| 2023-09-13 | 2023-09-11 | 0.169 | 14,656,100 | +90,000 | 1.49% | 2,476,881 |
| 2023-09-12 | 2023-09-07 | 0.171 | 14,566,100 | +22,000 | 1.48% | 2,490,803 |
| 2023-09-11 | 2023-09-06 | 0.173 | 14,544,100 | +12,000 | 1.48% | 2,516,129 |
| 2023-09-07 | 2023-09-05 | 0.168 | 14,532,100 | +28,000 | 1.48% | 2,441,393 |
| 2023-09-06 | 2023-09-04 | 0.174 | 14,504,100 | +8,000 | 1.48% | 2,523,713 |
| 2023-09-05 | 2023-08-31 | 0.174 | 14,496,100 | +24,000 | 1.48% | 2,522,321 |
| 2023-09-04 | 2023-08-30 | 0.177 | 14,472,100 | +260,000 | 1.47% | 2,561,562 |
| 2023-08-31 | 2023-08-29 | 0.176 | 14,212,100 | +1,098,000 | 1.45% | 2,501,330 |
| 2023-08-30 | 2023-08-28 | 0.174 | 13,114,100 | +48,000 | 1.34% | 2,281,853 |
| 2023-08-29 | 2023-08-25 | 0.175 | 13,066,100 | -594,000 | 1.33% | 2,286,568 |
| 2023-08-28 | 2023-08-24 | 0.178 | 13,660,100 | +48,000 | 1.39% | 2,431,498 |
| 2023-08-25 | 2023-08-23 | 0.173 | 13,612,100 | +20,000 | 1.39% | 2,354,893 |
| 2023-08-24 | 2023-08-22 | 0.173 | 13,592,100 | +46,000 | 1.38% | 2,351,433 |
| 2023-08-23 | 2023-08-21 | 0.172 | 13,546,100 | +220,000 | 1.38% | 2,329,929 |
| 2023-08-22 | 2023-08-18 | 0.179 | 13,326,100 | +88,000 | 1.36% | 2,385,372 |
| 2023-08-21 | 2023-08-17 | 0.179 | 13,238,100 | +60,000 | 1.35% | 2,369,620 |
| 2023-08-18 | 2023-08-16 | 0.183 | 13,178,100 | -62,000 | 1.34% | 2,411,592 |
| 2023-08-17 | 2023-08-15 | 0.181 | 13,240,100 | +44,000 | 1.35% | 2,396,458 |
| 2023-08-16 | 2023-08-14 | 0.180 | 13,196,100 | +78,000 | 1.34% | 2,375,298 |
| 2023-08-15 | 2023-08-11 | 0.190 | 13,118,100 | +84,000 | 1.34% | 2,492,439 |
| 2023-08-14 | 2023-08-10 | 0.187 | 13,034,100 | +872,000 | 1.33% | 2,437,377 |
| 2023-08-11 | 2023-08-09 | 0.162 | 12,162,100 | +1,878,000 | 1.24% | 1,970,260 |
| 2023-08-10 | 2023-08-08 | 0.095 | 10,284,100 | +1,044,000 | 1.05% | 976,990 |
| 2023-08-09 | 2023-08-07 | 0.066 | 9,240,100 | +42,000 | 0.94% | 609,847 |
| 2023-08-01 | 2023-07-28 | 0.066 | 9,198,100 | +14,000 | 0.94% | 607,075 |
| 2023-07-25 | 2023-07-21 | 0.079 | 9,184,100 | +150,000 | 0.94% | 725,544 |
| 2023-07-21 | 2023-07-19 | 0.080 | 9,034,100 | -56,000 | 0.92% | 722,728 |
| 2023-07-20 | 2023-07-18 | 0.080 | 9,090,100 | +34,000 | 0.93% | 727,208 |
| 2023-07-18 | 2023-07-13 | 0.077 | 9,056,100 | +2,000 | 0.92% | 697,320 |
| 2023-07-14 | 2023-07-12 | 0.075 | 9,054,100 | +12,000 | 0.92% | 679,058 |
| 2023-07-13 | 2023-07-11 | 0.076 | 9,042,100 | -50,000 | 0.92% | 687,200 |
| 2023-07-12 | 2023-07-10 | 0.080 | 9,092,100 | +114,000 | 0.93% | 727,368 |
| 2023-07-10 | 2023-07-06 | 0.061 | 8,978,100 | +100,000 | 0.91% | 547,664 |
| 2023-07-05 | 2023-07-03 | 0.066 | 8,878,100 | +3,196,000 | 0.90% | 585,955 |
| 2023-07-04 | 2023-06-30 | 0.065 | 5,682,100 | +18,000 | 0.58% | 369,336 |
| 2023-06-30 | 2023-06-28 | 0.069 | 5,664,100 | -118,000 | 0.58% | 390,823 |
| 2023-06-29 | 2023-06-27 | 0.071 | 5,782,100 | +164,000 | 0.59% | 410,529 |
| 2023-06-28 | 2023-06-26 | 0.059 | 5,618,100 | +1,638,000 | 0.57% | 331,468 |
| 2022-03-21 | 2022-03-17 | 0.068 | 3,980,100 | +2,100 | 0.41% | 270,647 |
| 2022-03-15 | 2022-03-11 | 0.068 | 3,978,000 | +10,000 | 0.41% | 270,504 |
| 2021-10-27 | 2021-10-25 | 0.067 | 3,968,000 | +20,000 | 0.40% | 265,856 |
| 2021-10-26 | 2021-10-22 | 0.064 | 3,948,000 | -528,000 | 0.40% | 252,672 |
| 2021-10-25 | 2021-10-21 | 0.059 | 4,476,000 | +680,000 | 0.46% | 264,084 |
| 2021-10-22 | 2021-10-20 | 0.058 | 3,796,000 | -956,000 | 0.39% | 220,168 |
| 2021-10-21 | 2021-10-19 | 0.053 | 4,752,000 | +318,000 | 0.48% | 251,856 |
| 2021-10-15 | 2021-10-11 | 0.053 | 4,434,000 | -10,000 | 0.45% | 235,002 |
| 2021-10-07 | 2021-10-05 | 0.053 | 4,444,000 | -38,000 | 0.45% | 235,532 |
| 2021-10-06 | 2021-10-04 | 0.047 | 4,482,000 | -46,000 | 0.46% | 210,654 |
| 2021-10-05 | 2021-09-30 | 0.047 | 4,528,000 | -240,000 | 0.46% | 212,816 |
| 2021-09-21 | 2021-09-17 | 0.047 | 4,768,000 | -10,000 | 0.49% | 224,096 |
| 2021-09-17 | 2021-09-15 | 0.047 | 4,778,000 | +100,000 | 0.49% | 224,566 |
| 2021-09-15 | 2021-09-13 | 0.050 | 4,678,000 | +2,000 | 0.48% | 233,900 |
| 2021-09-14 | 2021-09-10 | 0.052 | 4,676,000 | -340,000 | 0.48% | 243,152 |
| 2021-09-13 | 2021-09-09 | 0.050 | 5,016,000 | -108,000 | 0.51% | 250,800 |
| 2021-09-09 | 2021-09-07 | 0.050 | 5,124,000 | +6,000 | 0.52% | 256,200 |
| 2021-09-08 | 2021-09-06 | 0.055 | 5,118,000 | -326,000 | 0.52% | 281,490 |
| 2021-09-07 | 2021-09-03 | 0.055 | 5,444,000 | +6,000 | 0.55% | 299,420 |
| 2021-09-06 | 2021-09-02 | 0.055 | 5,438,000 | -104,000 | 0.55% | 299,090 |
| 2021-09-02 | 2021-08-31 | 0.061 | 5,542,000 | -1,558,000 | 0.56% | 338,062 |
| 2021-09-01 | 2021-08-30 | 0.049 | 7,100,000 | +28,000 | 0.72% | 347,900 |
| 2021-08-31 | 2021-08-27 | 0.050 | 7,072,000 | -80,000 | 0.72% | 353,600 |
| 2021-08-30 | 2021-08-26 | 0.058 | 7,152,000 | -10,000 | 0.73% | 414,816 |
| 2021-08-27 | 2021-08-25 | 0.059 | 7,162,000 | +74,000 | 0.73% | 422,558 |
| 2021-08-26 | 2021-08-24 | 0.050 | 7,088,000 | -38,000 | 0.72% | 354,400 |
| 2021-08-25 | 2021-08-23 | 0.042 | 7,126,000 | +4,000 | 0.73% | 299,292 |
| 2021-08-24 | 2021-08-20 | 0.036 | 7,122,000 | +58,000 | 0.73% | 256,392 |
| 2021-08-20 | 2021-08-18 | 0.040 | 7,064,000 | +1,950,000 | 0.72% | 282,560 |
| 2021-08-17 | 2021-08-13 | 0.040 | 5,114,000 | +2,000 | 0.52% | 204,560 |
| 2021-08-13 | 2021-08-11 | 0.040 | 5,112,000 | +4,000 | 0.52% | 204,480 |
| 2021-08-12 | 2021-08-10 | 0.041 | 5,108,000 | -2,000 | 0.52% | 209,428 |
| 2021-08-11 | 2021-08-09 | 0.041 | 5,110,000 | -46,000 | 0.52% | 209,510 |
| 2021-08-10 | 2021-08-06 | 0.041 | 5,156,000 | +204,000 | 0.53% | 211,396 |
| 2021-08-09 | 2021-08-05 | 0.041 | 4,952,000 | +516,000 | 0.50% | 203,032 |
| 2021-08-06 | 2021-08-04 | 0.042 | 4,436,000 | -420,000 | 0.45% | 186,312 |
| 2021-08-05 | 2021-08-03 | 0.040 | 4,856,000 | +190,000 | 0.49% | 194,240 |
| 2021-08-04 | 2021-08-02 | 0.040 | 4,666,000 | -156,000 | 0.48% | 186,640 |
| 2021-08-03 | 2021-07-30 | 0.040 | 4,822,000 | -100,000 | 0.49% | 192,880 |
| 2021-08-02 | 2021-07-29 | 0.040 | 4,922,000 | -80,000 | 0.50% | 196,880 |
| 2021-07-30 | 2021-07-28 | 0.037 | 5,002,000 | +60,000 | 0.51% | 185,074 |
| 2021-07-29 | 2021-07-27 | 0.040 | 4,942,000 | -50,000 | 0.50% | 197,680 |
| 2021-07-28 | 2021-07-26 | 0.042 | 4,992,000 | +182,000 | 0.51% | 209,664 |
| 2021-07-27 | 2021-07-23 | 0.048 | 4,810,000 | +320,000 | 0.49% | 230,880 |
| 2021-07-23 | 2021-07-21 | 0.048 | 4,490,000 | -2,928,000 | 0.46% | 215,520 |
| 2021-07-22 | 2021-07-20 | 0.047 | 7,418,000 | +64,000 | 0.76% | 348,646 |
| 2021-07-21 | 2021-07-19 | 0.048 | 7,354,000 | +160,000 | 0.75% | 352,992 |
| 2021-07-20 | 2021-07-16 | 0.049 | 7,194,000 | -102,000 | 0.73% | 352,506 |
| 2021-07-19 | 2021-07-15 | 0.049 | 7,296,000 | -132,000 | 0.74% | 357,504 |
| 2021-07-16 | 2021-07-14 | 0.048 | 7,428,000 | -34,000 | 0.76% | 356,544 |
| 2021-07-15 | 2021-07-13 | 0.051 | 7,462,000 | -2,000 | 0.76% | 380,562 |
| 2021-07-09 | 2021-07-07 | 0.051 | 7,464,000 | +14,000 | 0.76% | 380,664 |
| 2021-07-08 | 2021-07-06 | 0.051 | 7,450,000 | +972,000 | 0.76% | 379,950 |
| 2021-07-07 | 2021-07-05 | 0.051 | 6,478,000 | +1,840,000 | 0.66% | 330,378 |
| 2021-07-02 | 2021-06-29 | 0.050 | 4,638,000 | +604,000 | 0.47% | 231,900 |
| 2021-06-25 | 2021-06-23 | 0.050 | 4,034,000 | -44,000 | 0.41% | 201,700 |
| 2021-06-17 | 2021-06-15 | 0.050 | 4,078,000 | -10,000 | 0.42% | 203,900 |
| 2021-06-10 | 2021-06-08 | 0.047 | 4,088,000 | +50,000 | 0.42% | 192,136 |
| 2021-06-08 | 2021-06-04 | 0.048 | 4,038,000 | +250,000 | 0.41% | 193,824 |
| 2021-06-01 | 2021-05-28 | 0.048 | 3,788,000 | +50,000 | 0.39% | 181,824 |
| 2021-05-31 | 2021-05-27 | 0.054 | 3,738,000 | -20,000 | 0.38% | 201,852 |
| 2021-05-26 | 2021-05-24 | 0.049 | 3,758,000 | +28,000 | 0.38% | 184,142 |
| 2021-05-25 | 2021-05-21 | 0.052 | 3,730,000 | -10,000 | 0.38% | 193,960 |
| 2021-05-21 | 2021-05-18 | 0.053 | 3,740,000 | -6,000 | 0.38% | 198,220 |
| 2021-05-17 | 2021-05-13 | 0.055 | 3,746,000 | -2,000 | 0.38% | 206,030 |
| 2021-05-12 | 2021-05-10 | 0.051 | 3,748,000 | -12,000 | 0.38% | 191,148 |
| 2021-05-11 | 2021-05-07 | 0.051 | 3,760,000 | -20,000 | 0.38% | 191,760 |
| 2021-05-10 | 2021-05-06 | 0.050 | 3,780,000 | -74,000 | 0.38% | 189,000 |
| 2021-05-06 | 2021-05-04 | 0.050 | 3,854,000 | +4,000 | 0.39% | 192,700 |
| 2021-05-05 | 2021-05-03 | 0.054 | 3,850,000 | -20,000 | 0.39% | 207,900 |
| 2021-04-27 | 2021-04-23 | 0.052 | 3,870,000 | -32,000 | 0.39% | 201,240 |
| 2021-04-16 | 2021-04-14 | 0.050 | 3,902,000 | -2,000 | 0.40% | 195,100 |
| 2021-04-15 | 2021-04-13 | 0.051 | 3,904,000 | -2,000 | 0.40% | 199,104 |
| 2021-04-14 | 2021-04-12 | 0.051 | 3,906,000 | -2,000 | 0.40% | 199,206 |
| 2021-04-13 | 2021-04-09 | 0.051 | 3,908,000 | -12,000 | 0.40% | 199,308 |
| 2021-04-12 | 2021-04-08 | 0.050 | 3,920,000 | -4,000 | 0.40% | 196,000 |
| 2021-04-08 | 2021-04-01 | 0.048 | 3,924,000 | +302,000 | 0.40% | 188,352 |
| 2021-04-07 | 2021-03-31 | 0.043 | 3,622,000 | +24,000 | 0.37% | 155,746 |
| 2021-04-01 | 2021-03-30 | 0.044 | 3,598,000 | -10,000 | 0.37% | 158,312 |
| 2021-03-31 | 2021-03-29 | 0.046 | 3,608,000 | +328,000 | 0.37% | 165,968 |
| 2021-03-25 | 2021-03-23 | 0.052 | 3,280,000 | +30,000 | 0.33% | 170,560 |
| 2021-03-24 | 2021-03-22 | 0.059 | 3,250,000 | -20,000 | 0.33% | 191,750 |
| 2021-03-23 | 2021-03-19 | 0.052 | 3,270,000 | +20,000 | 0.33% | 170,040 |
| 2021-03-18 | 2021-03-16 | 0.061 | 3,250,000 | -28,000 | 0.33% | 198,250 |
| 2021-03-16 | 2021-03-12 | 0.060 | 3,278,000 | -2,000 | 0.33% | 196,680 |
| 2021-03-15 | 2021-03-11 | 0.050 | 3,280,000 | +10,000 | 0.33% | 164,000 |
| 2021-03-11 | 2021-03-09 | 0.050 | 3,270,000 | +88,000 | 0.33% | 163,500 |
| 2021-03-10 | 2021-03-08 | 0.052 | 3,182,000 | -2,000 | 0.32% | 165,464 |
| 2021-03-08 | 2021-03-04 | 0.055 | 3,184,000 | +70,000 | 0.32% | 175,120 |
| 2021-03-04 | 2021-03-02 | 0.061 | 3,114,000 | +10,000 | 0.32% | 189,954 |
| 2021-03-03 | 2021-03-01 | 0.063 | 3,104,000 | -2,000 | 0.32% | 195,552 |
| 2021-03-02 | 2021-02-26 | 0.065 | 3,106,000 | -238,000 | 0.32% | 201,890 |
| 2021-03-01 | 2021-02-25 | 0.060 | 3,344,000 | +2,000 | 0.34% | 200,640 |
| 2021-02-18 | 2021-02-16 | 0.057 | 3,342,000 | -10,000 | 0.34% | 190,494 |
| 2021-02-17 | 2021-02-11 | 0.045 | 3,352,000 | +10,000 | 0.34% | 150,840 |
| 2021-02-03 | 2021-02-01 | 0.043 | 3,342,000 | +180,000 | 0.34% | 143,706 |
| 2021-01-28 | 2021-01-26 | 0.042 | 3,162,000 | +60,000 | 0.32% | 132,804 |
| 2021-01-21 | 2021-01-19 | 0.048 | 3,102,000 | +148,000 | 0.32% | 148,896 |
| 2021-01-14 | 2021-01-12 | 0.048 | 2,954,000 | -678,000 | 0.30% | 141,792 |
| 2021-01-13 | 2021-01-11 | 0.049 | 3,632,000 | +618,000 | 0.37% | 177,968 |
| 2021-01-12 | 2021-01-08 | 0.050 | 3,014,000 | +60,000 | 0.31% | 150,700 |
| 2021-01-11 | 2021-01-07 | 0.051 | 2,954,000 | -1,174,000 | 0.30% | 150,654 |
| 2021-01-08 | 2021-01-06 | 0.055 | 4,128,000 | +952,000 | 0.42% | 227,040 |
| 2021-01-07 | 2021-01-05 | 0.041 | 3,176,000 | +220,000 | 0.32% | 130,216 |
| 2020-12-22 | 2020-12-18 | 0.052 | 2,956,000 | -2,000 | 0.30% | 153,712 |
| 2020-12-16 | 2020-12-14 | 0.058 | 2,958,000 | -14,000 | 0.30% | 171,564 |
| 2020-12-07 | 2020-12-03 | 0.046 | 2,972,000 | -100,000 | 0.30% | 136,712 |
| 2020-12-04 | 2020-12-02 | 0.050 | 3,072,000 | -362,000 | 0.31% | 153,600 |
| 2020-12-02 | 2020-11-30 | 0.055 | 3,434,000 | +1,968,000 | 0.35% | 188,870 |
| 2020-12-01 | 2020-11-27 | 0.060 | 1,466,000 | +10,000 | 0.15% | 87,960 |
| 2020-11-30 | 2020-11-26 | 0.051 | 1,456,000 | -16,000 | 0.15% | 74,256 |
| 2020-11-26 | 2020-11-24 | 0.055 | 1,472,000 | +474,000 | 0.15% | 80,960 |
| 2020-11-24 | 2020-11-20 | 0.056 | 998,000 | -200,000 | 0.10% | 55,888 |
| 2020-11-23 | 2020-11-19 | 0.072 | 1,198,000 | -1,218,000 | 0.12% | 86,256 |
| 2020-11-20 | 2020-11-18 | 0.042 | 2,416,000 | -32,000 | 0.25% | 101,472 |
| 2020-11-16 | 2020-11-12 | 0.043 | 2,448,000 | +1,474,000 | 0.25% | 105,264 |
| 2020-10-05 | 2020-09-29 | 0.036 | 974,000 | +6,000 | 0.10% | 35,064 |
| 2020-09-28 | 2020-09-24 | 0.041 | 968,000 | +26,000 | 0.10% | 39,688 |
| 2020-09-23 | 2020-09-21 | 0.037 | 942,000 | -22,000 | 0.10% | 34,854 |
| 2020-09-11 | 2020-09-09 | 0.041 | 964,000 | -22,000 | 0.10% | 39,524 |
| 2020-09-10 | 2020-09-08 | 0.048 | 986,000 | -8,000 | 0.10% | 47,328 |
| 2020-09-07 | 2020-09-03 | 0.062 | 994,000 | +8,000 | 0.10% | 61,628 |
| 2020-09-04 | 2020-09-02 | 0.058 | 986,000 | +30,000 | 0.10% | 57,188 |
| 2020-09-03 | 2020-09-01 | 0.068 | 956,000 | +790,000 | 0.10% | 65,008 |
| 2020-09-02 | 2020-08-31 | 0.050 | 166,000 | -16,000 | 0.02% | 8,300 |
| 2020-09-01 | 2020-08-28 | 0.038 | 182,000 | -22,000 | 0.02% | 6,916 |
| 2020-08-28 | 2020-08-26 | 0.039 | 204,000 | -2,000 | 0.02% | 7,956 |
| 2020-08-27 | 2020-08-25 | 0.037 | 206,000 | -14,000 | 0.02% | 7,622 |
| 2020-08-24 | 2020-08-20 | 0.036 | 220,000 | +20,000 | 0.02% | 7,920 |
| 2020-08-20 | 2020-08-18 | 0.042 | 200,000 | -64,000 | 0.02% | 8,400 |
| 2020-08-11 | 2020-08-07 | 0.042 | 264,000 | -124,000 | 0.03% | 11,088 |
| 2020-08-10 | 2020-08-06 | 0.042 | 388,000 | -16,000 | 0.04% | 16,296 |
| 2020-08-03 | 2020-07-30 | 0.045 | 404,000 | -2,000 | 0.04% | 18,180 |
| 2020-07-30 | 2020-07-28 | 0.040 | 406,000 | -44,000 | 0.04% | 16,240 |
| 2020-07-29 | 2020-07-27 | 0.046 | 450,000 | +18,000 | 0.05% | 20,700 |
| 2020-07-24 | 2020-07-22 | 0.046 | 432,000 | -112,000 | 0.04% | 19,872 |
| 2020-07-22 | 2020-07-20 | 0.043 | 544,000 | +112,000 | 0.06% | 23,392 |
| 2020-07-13 | 2020-07-09 | 0.048 | 432,000 | +4,000 | 0.04% | 20,736 |
| 2020-07-10 | 2020-07-08 | 0.054 | 428,000 | +2,000 | 0.04% | 23,112 |
| 2020-07-09 | 2020-07-07 | 0.051 | 426,000 | +2,000 | 0.04% | 21,726 |
| 2020-07-08 | 2020-07-06 | 0.055 | 424,000 | +24,000 | 0.04% | 23,320 |
| 2020-07-07 | 2020-07-03 | 0.054 | 400,000 | -750,000 | 0.04% | 21,600 |
| 2020-07-06 | 2020-07-02 | 0.062 | 1,150,000 | +580,000 | 0.12% | 71,300 |
| 2020-07-03 | 2020-06-30 | 0.036 | 570,000 | +230,000 | 0.06% | 20,520 |
| 2020-07-02 | 2020-06-29 | 0.028 | 340,000 | -852,000 | 0.03% | 9,520 |
| 2020-06-30 | 2020-06-26 | 0.031 | 1,192,000 | -106,000 | 0.12% | 36,952 |
| 2020-06-26 | 2020-06-23 | 0.029 | 1,298,000 | -66,000 | 0.13% | 37,642 |
| 2020-06-23 | 2020-06-19 | 0.026 | 1,364,000 | +232,000 | 0.14% | 35,464 |
| 2020-06-22 | 2020-06-18 | 0.027 | 1,132,000 | +620,000 | 0.12% | 30,564 |
| 2020-06-18 | 2020-06-16 | 0.029 | 512,000 | +50,000 | 0.05% | 14,848 |
| 2020-06-17 | 2020-06-15 | 0.030 | 462,000 | +12,000 | 0.05% | 13,860 |
| 2020-06-16 | 2020-06-12 | 0.028 | 450,000 | +100,000 | 0.05% | 12,600 |
| 2020-06-15 | 2020-06-11 | 0.034 | 350,000 | -60,000 | 0.04% | 11,900 |
| 2020-06-12 | 2020-06-10 | 0.034 | 410,000 | +216,000 | 0.04% | 13,940 |
| 2020-05-29 | 2020-05-27 | 0.052 | 194,000 | +20,000 | 0.02% | 10,088 |
| 2020-05-28 | 2020-05-26 | 0.055 | 174,000 | -8,000 | 0.02% | 9,570 |
| 2020-05-27 | 2020-05-25 | 0.054 | 182,000 | -12,000 | 0.02% | 9,828 |
| 2020-05-26 | 2020-05-22 | 0.046 | 194,000 | +20,000 | 0.02% | 8,924 |
| 2020-05-25 | 2020-05-21 | 0.065 | 174,000 | -18,000 | 0.02% | 11,310 |
| 2020-05-20 | 2020-05-18 | 0.068 | 192,000 | -568,000 | 0.02% | 13,056 |
| 2020-05-18 | 2020-05-14 | 0.081 | 760,000 | -10,000 | 0.08% | 61,560 |
| 2020-05-15 | 2020-05-13 | 0.076 | 770,000 | -18,000 | 0.08% | 58,520 |
| 2020-05-07 | 2020-05-05 | 0.079 | 788,000 | -2,000 | 0.08% | 62,252 |
| 2020-05-06 | 2020-05-04 | 0.069 | 790,000 | +10,000 | 0.08% | 54,510 |
| 2020-04-23 | 2020-04-21 | 0.070 | 780,000 | -16,000 | 0.08% | 54,600 |
| 2020-04-21 | 2020-04-17 | 0.062 | 796,000 | -2,000 | 0.08% | 49,352 |
| 2020-04-16 | 2020-04-14 | 0.062 | 798,000 | -54,000 | 0.08% | 49,476 |
| 2020-04-15 | 2020-04-09 | 0.069 | 852,000 | +22,000 | 0.09% | 58,788 |
| 2020-03-27 | 2020-03-25 | 0.058 | 830,000 | -88,000 | 0.08% | 48,140 |
| 2020-03-23 | 2020-03-19 | 0.055 | 918,000 | +88,000 | 0.09% | 50,490 |
| 2020-03-13 | 2020-03-11 | 0.076 | 830,000 | -100,000 | 0.08% | 63,080 |
| 2020-03-10 | 2020-03-06 | 0.074 | 930,000 | +20,000 | 0.09% | 68,820 |
| 2020-02-27 | 2020-02-25 | 0.073 | 910,000 | -56,000 | 0.09% | 66,430 |
| 2020-02-14 | 2020-02-12 | 0.081 | 966,000 | -8,000 | 0.10% | 78,246 |
| 2020-01-30 | 2020-01-24 | 0.090 | 974,000 | -160,000 | 0.10% | 87,660 |
| 2020-01-29 | 2020-01-22 | 0.094 | 1,134,000 | +160,000 | 0.12% | 106,596 |
| 2020-01-16 | 2020-01-14 | 0.096 | 974,000 | -114,000 | 0.10% | 93,504 |
| 2020-01-15 | 2020-01-13 | 0.094 | 1,088,000 | -100,000 | 0.11% | 102,272 |
| 2020-01-13 | 2020-01-09 | 0.096 | 1,188,000 | -2,000 | 0.12% | 114,048 |
| 2020-01-09 | 2020-01-07 | 0.100 | 1,190,000 | -354,000 | 0.12% | 119,000 |
| 2020-01-08 | 2020-01-06 | 0.096 | 1,544,000 | +264,000 | 0.16% | 148,224 |
| 2020-01-07 | 2020-01-03 | 0.136 | 1,280,000 | -76,000 | 0.13% | 174,080 |
| 2020-01-06 | 2020-01-02 | 0.118 | 1,356,000 | +374,000 | 0.14% | 160,008 |
| 2020-01-03 | 2019-12-31 | 0.113 | 982,000 | +174,000 | 0.10% | 110,966 |
| 2020-01-02 | 2019-12-27 | 0.120 | 808,000 | -112,000 | 0.08% | 96,960 |
| 2019-12-30 | 2019-12-24 | 0.127 | 920,000 | +118,000 | 0.09% | 116,840 |
| 2019-12-11 | 2019-12-09 | 0.150 | 802,000 | -32,000 | 0.08% | 120,300 |
| 2019-12-10 | 2019-12-06 | 0.143 | 834,000 | -2,000 | 0.08% | 119,262 |
| 2019-12-09 | 2019-12-05 | 0.127 | 836,000 | -40,000 | 0.09% | 106,172 |
| 2019-11-29 | 2019-11-27 | 0.118 | 876,000 | -6,000 | 0.09% | 103,368 |
| 2019-11-28 | 2019-11-26 | 0.115 | 882,000 | -18,000 | 0.09% | 101,430 |
| 2019-11-27 | 2019-11-25 | 0.114 | 900,000 | +36,000 | 0.09% | 102,600 |
| 2019-11-15 | 2019-11-13 | 0.132 | 864,000 | -44,000 | 0.09% | 114,048 |
| 2019-11-14 | 2019-11-12 | 0.162 | 908,000 | +76,000 | 0.09% | 147,096 |
| 2019-11-13 | 2019-11-11 | 0.170 | 832,000 | +40,000 | 0.08% | 141,440 |
| 2019-11-04 | 2019-10-31 | 0.208 | 792,000 | +44,000 | 0.08% | 164,736 |
| 2019-10-14 | 2019-10-10 | 0.193 | 748,000 | -10,000 | 0.08% | 144,364 |
| 2019-10-11 | 2019-10-09 | 0.191 | 758,000 | -2,000 | 0.08% | 144,778 |
| 2019-10-09 | 2019-10-04 | 0.214 | 760,000 | +2,000 | 0.08% | 162,640 |
| 2019-10-08 | 2019-10-03 | 0.215 | 758,000 | -20,000 | 0.08% | 162,970 |
| 2019-10-02 | 2019-09-27 | 0.210 | 778,000 | -2,000 | 0.08% | 163,380 |
| 2019-09-27 | 2019-09-25 | 0.199 | 780,000 | +20,000 | 0.08% | 155,220 |
| 2019-09-25 | 2019-09-23 | 0.225 | 760,000 | -80,000 | 0.08% | 171,000 |
| 2019-09-19 | 2019-09-17 | 0.234 | 840,000 | -2,000 | 0.09% | 196,560 |
| 2019-09-13 | 2019-09-11 | 0.214 | 842,000 | -426,000 | 0.09% | 180,188 |
| 2019-09-11 | 2019-09-09 | 0.220 | 1,268,000 | -2,000 | 0.13% | 278,960 |
| 2019-09-10 | 2019-09-06 | 0.220 | 1,270,000 | -80,000 | 0.13% | 279,400 |
| 2019-09-09 | 2019-09-05 | 0.210 | 1,350,000 | +116,000 | 0.14% | 283,500 |
| 2019-09-06 | 2019-09-04 | 0.220 | 1,234,000 | +20,000 | 0.13% | 271,480 |
| 2019-09-05 | 2019-09-03 | 0.260 | 1,214,000 | -58,000 | 0.12% | 315,640 |
| 2019-09-04 | 2019-09-02 | 0.300 | 1,272,000 | -10,000 | 0.13% | 381,600 |
| 2019-08-27 | 2019-08-23 | 0.290 | 1,282,000 | -4,000 | 0.13% | 371,780 |
| 2019-08-23 | 2019-08-21 | 0.270 | 1,286,000 | +74,000 | 0.13% | 347,220 |
| 2019-08-22 | 2019-08-20 | 0.240 | 1,212,000 | -46,000 | 0.12% | 290,880 |
| 2019-08-21 | 2019-08-19 | 0.240 | 1,258,000 | +32,000 | 0.13% | 301,920 |
| 2019-08-20 | 2019-08-16 | 0.244 | 1,226,000 | -4,000 | 0.12% | 299,144 |
| 2019-08-14 | 2019-08-12 | 0.270 | 1,230,000 | -2,000 | 0.13% | 332,100 |
| 2019-08-13 | 2019-08-09 | 0.260 | 1,232,000 | +32,000 | 0.13% | 320,320 |
| 2019-08-08 | 2019-08-06 | 0.230 | 1,200,000 | +4,000 | 0.12% | 276,000 |
| 2019-08-07 | 2019-08-05 | 0.240 | 1,196,000 | -44,000 | 0.12% | 287,040 |
| 2019-08-06 | 2019-08-02 | 0.270 | 1,240,000 | -14,000 | 0.13% | 334,800 |
| 2019-08-05 | 2019-08-01 | 0.270 | 1,254,000 | -10,000 | 0.13% | 338,580 |
| 2019-08-02 | 2019-07-31 | 0.305 | 1,264,000 | +54,000 | 0.13% | 385,520 |
| 2019-07-31 | 2019-07-29 | 0.250 | 1,210,000 | +2,000 | 0.12% | 302,500 |
| 2019-07-25 | 2019-07-23 | 0.345 | 1,208,000 | +30,000 | 0.12% | 416,760 |
| 2019-07-24 | 2019-07-22 | 0.350 | 1,178,000 | -10,000 | 0.12% | 412,300 |
| 2019-07-22 | 2019-07-18 | 0.370 | 1,188,000 | +24,000 | 0.12% | 439,560 |
| 2019-07-18 | 2019-07-16 | 0.360 | 1,164,000 | -4,000 | 0.12% | 419,040 |
| 2019-07-17 | 2019-07-15 | 0.360 | 1,168,000 | +2,000 | 0.12% | 420,480 |
| 2019-07-16 | 2019-07-12 | 0.350 | 1,166,000 | +30,000 | 0.12% | 408,100 |
| 2019-07-15 | 2019-07-11 | 0.320 | 1,136,000 | -90,000 | 0.12% | 363,520 |
| 2019-07-12 | 2019-07-10 | 0.250 | 1,226,000 | -106,000 | 0.12% | 306,500 |
| 2019-07-04 | 2019-07-02 | 0.220 | 1,332,000 | -138,000 | 0.14% | 293,040 |
| 2019-07-02 | 2019-06-27 | 0.215 | 1,470,000 | -90,000 | 0.15% | 316,050 |
| 2019-06-26 | 2019-06-24 | 0.220 | 1,560,000 | -2,000 | 0.16% | 343,200 |
| 2019-06-25 | 2019-06-21 | 0.202 | 1,562,000 | +10,000 | 0.16% | 315,524 |
| 2019-06-24 | 2019-06-20 | 0.210 | 1,552,000 | +32,000 | 0.16% | 325,920 |
| 2019-06-21 | 2019-06-19 | 0.200 | 1,520,000 | -164,000 | 0.15% | 304,000 |
| 2019-06-20 | 2019-06-18 | 0.200 | 1,684,000 | +400,000 | 0.17% | 336,800 |
| 2019-06-18 | 2019-06-14 | 0.183 | 1,284,000 | +162,000 | 0.13% | 234,972 |
| 2019-06-17 | 2019-06-13 | 0.196 | 1,122,000 | +4,000 | 0.11% | 219,912 |
| 2019-06-12 | 2019-06-10 | 0.195 | 1,118,000 | +30,000 | 0.11% | 218,010 |
| 2019-06-11 | 2019-06-06 | 0.165 | 1,088,000 | +2,000 | 0.11% | 179,520 |
| 2019-06-06 | 2019-06-04 | 0.174 | 1,086,000 | -4,000 | 0.11% | 188,964 |
| 2019-05-31 | 2019-05-29 | 0.159 | 1,090,000 | -2,000 | 0.11% | 173,310 |
| 2019-05-30 | 2019-05-28 | 0.159 | 1,092,000 | -2,000 | 0.11% | 173,628 |
| 2019-05-27 | 2019-05-23 | 0.170 | 1,094,000 | +6,000 | 0.11% | 185,980 |
| 2019-05-21 | 2019-05-17 | 0.187 | 1,088,000 | -2,000 | 0.11% | 203,456 |
| 2019-05-16 | 2019-05-14 | 0.209 | 1,090,000 | +2,000 | 0.11% | 227,810 |
| 2019-05-07 | 2019-05-03 | 0.186 | 1,088,000 | +22,000 | 0.11% | 202,368 |
| 2019-04-23 | 2019-04-17 | 0.195 | 1,066,000 | +2,000 | 0.11% | 207,870 |
| 2019-04-16 | 2019-04-12 | 0.198 | 1,064,000 | -8,000 | 0.11% | 210,672 |
| 2019-03-29 | 2019-03-27 | 0.205 | 1,072,000 | +12,000 | 0.11% | 219,760 |
| 2019-03-26 | 2019-03-22 | 0.187 | 1,060,000 | -4,000 | 0.11% | 198,220 |
| 2019-03-21 | 2019-03-19 | 0.176 | 1,064,000 | -22,000 | 0.11% | 187,264 |
| 2019-03-20 | 2019-03-18 | 0.193 | 1,086,000 | +22,000 | 0.11% | 209,598 |
| 2019-03-19 | 2019-03-15 | 0.198 | 1,064,000 | +4,000 | 0.11% | 210,672 |
| 2019-03-07 | 2019-03-05 | 0.219 | 1,060,000 | -24,000 | 0.11% | 232,140 |
| 2019-03-06 | 2019-03-04 | 0.180 | 1,084,000 | +2,000 | 0.11% | 195,120 |
| 2019-01-18 | 2019-01-16 | 0.173 | 1,082,000 | -6,000 | 0.11% | 187,186 |
| 2019-01-16 | 2019-01-14 | 0.165 | 1,088,000 | -26,000 | 0.11% | 179,520 |
| 2019-01-14 | 2019-01-10 | 0.175 | 1,114,000 | +22,000 | 0.11% | 194,950 |
| 2019-01-08 | 2019-01-04 | 0.204 | 1,092,000 | +10,000 | 0.11% | 222,768 |
| 2018-11-12 | 2018-11-08 | 0.166 | 1,082,000 | -20,000 | 0.11% | 179,612 |
| 2018-11-09 | 2018-11-07 | 0.165 | 1,102,000 | +20,000 | 0.11% | 181,830 |
| 2018-10-26 | 2018-10-24 | 0.285 | 1,082,000 | -18,000 | 0.11% | 308,370 |
| 2018-10-22 | 2018-10-18 | 0.335 | 1,100,000 | -2,000 | 0.11% | 368,500 |
| 2018-10-19 | 2018-10-16 | 0.325 | 1,102,000 | -2,000 | 0.11% | 358,150 |
| 2018-10-16 | 2018-10-12 | 0.335 | 1,104,000 | -4,000 | 0.11% | 369,840 |
| 2018-10-15 | 2018-10-11 | 0.340 | 1,108,000 | -2,000 | 0.11% | 376,720 |
| 2018-10-08 | 2018-10-04 | 0.360 | 1,110,000 | -2,000 | 0.11% | 399,600 |
| 2018-10-04 | 2018-10-02 | 0.370 | 1,112,000 | +32,000 | 0.11% | 411,440 |
| 2018-08-27 | 2018-08-23 | 0.370 | 1,080,000 | -14,000 | 0.11% | 399,600 |
| 2018-08-24 | 2018-08-22 | 0.375 | 1,094,000 | -2,000 | 0.11% | 410,250 |
| 2018-08-23 | 2018-08-21 | 0.360 | 1,096,000 | -2,000 | 0.11% | 394,560 |
| 2018-08-22 | 2018-08-20 | 0.365 | 1,098,000 | +18,000 | 0.11% | 400,770 |
| 2018-08-21 | 2018-08-17 | 0.335 | 1,080,000 | -16,000 | 0.11% | 361,800 |
| 2018-08-20 | 2018-08-16 | 0.330 | 1,096,000 | +6,000 | 0.11% | 361,680 |
| 2018-08-16 | 2018-08-14 | 0.345 | 1,090,000 | +10,000 | 0.11% | 376,050 |
| 2018-06-20 | 2018-06-15 | 0.365 | 1,080,000 | +2,000 | 0.11% | 394,200 |
| 2018-04-27 | 2018-04-25 | 0.385 | 1,078,000 | -26,000 | 0.11% | 415,030 |
| 2018-04-24 | 2018-04-20 | 0.365 | 1,104,000 | +12,000 | 0.11% | 402,960 |
| 2018-04-23 | 2018-04-19 | 0.365 | 1,092,000 | +26,000 | 0.11% | 398,580 |
| 2018-04-11 | 2018-04-09 | 0.435 | 1,066,000 | +44,000 | 0.11% | 463,710 |
| 2018-03-29 | 2018-03-27 | 0.470 | 1,022,000 | +40,000 | 0.10% | 480,340 |
| 2018-03-28 | 2018-03-26 | 0.470 | 982,000 | +4,000 | 0.10% | 461,540 |
| 2018-03-27 | 2018-03-23 | 0.445 | 978,000 | +50,000 | 0.10% | 435,210 |
| 2018-03-26 | 2018-03-22 | 0.450 | 928,000 | +32,000 | 0.09% | 417,600 |
| 2018-03-23 | 2018-03-21 | 0.470 | 896,000 | +54,000 | 0.09% | 421,120 |
| 2018-03-21 | 2018-03-19 | 0.420 | 842,000 | -12,000 | 0.09% | 353,640 |
| 2018-03-20 | 2018-03-16 | 0.395 | 854,000 | -24,000 | 0.09% | 337,330 |
| 2018-03-16 | 2018-03-14 | 0.385 | 878,000 | +4,000 | 0.09% | 338,030 |
| 2018-03-15 | 2018-03-13 | 0.340 | 874,000 | -20,000 | 0.09% | 297,160 |
| 2018-03-14 | 2018-03-12 | 0.305 | 894,000 | +10,000 | 0.09% | 272,670 |
| 2018-03-09 | 2018-03-07 | 0.300 | 884,000 | +332,000 | 0.09% | 265,200 |
| 2018-03-08 | 2018-03-06 | 0.295 | 552,000 | -2,000 | 0.06% | 162,840 |
| 2018-03-07 | 2018-03-05 | 0.270 | 554,000 | +366,000 | 0.06% | 149,580 |
| 2018-02-26 | 2018-02-22 | 0.315 | 188,000 | -10,000 | 0.02% | 59,220 |
| 2018-02-23 | 2018-02-21 | 0.310 | 198,000 | +10,000 | 0.02% | 61,380 |
| 2018-02-21 | 2018-02-15 | 0.315 | 188,000 | +8,000 | 0.02% | 59,220 |
| 2018-02-20 | 2018-02-13 | 0.355 | 180,000 | +8,000 | 0.02% | 63,900 |
| 2018-02-14 | 2018-02-12 | 0.410 | 172,000 | +8,000 | 0.02% | 70,520 |
| 2018-02-12 | 2018-02-08 | 0.395 | 164,000 | +2,000 | 0.02% | 64,780 |
| 2018-02-08 | 2018-02-06 | 0.405 | 162,000 | +10,000 | 0.02% | 65,610 |
| 2018-01-29 | 2018-01-25 | 0.500 | 152,000 | -2,000 | 0.02% | 76,000 |
| 2018-01-26 | 2018-01-24 | 0.445 | 154,000 | -2,000 | 0.02% | 68,530 |
| 2018-01-25 | 2018-01-23 | 0.450 | 156,000 | -60,000 | 0.02% | 70,200 |
| 2018-01-24 | 2018-01-22 | 0.420 | 216,000 | +60,000 | 0.02% | 90,720 |
| 2018-01-19 | 2018-01-17 | 0.475 | 156,000 | -2,000 | 0.02% | 74,100 |
| 2018-01-12 | 2018-01-10 | 0.465 | 158,000 | -20,000 | 0.02% | 73,470 |
| 2018-01-11 | 2018-01-09 | 0.450 | 178,000 | -266,000 | 0.02% | 80,100 |
| 2018-01-09 | 2018-01-05 | 0.490 | 444,000 | +220,000 | 0.05% | 217,560 |
| 2018-01-05 | 2018-01-03 | 0.390 | 224,000 | +32,000 | 0.02% | 87,360 |
| 2017-12-28 | 2017-12-22 | 0.395 | 192,000 | +12,000 | 0.02% | 75,840 |
| 2017-12-22 | 2017-12-20 | 0.395 | 180,000 | +2,000 | 0.02% | 71,100 |
| 2017-12-18 | 2017-12-14 | 0.410 | 178,000 | +2,000 | 0.02% | 72,980 |
| 2017-12-04 | 2017-11-30 | 0.405 | 176,000 | -20,000 | 0.02% | 71,280 |
| 2017-11-30 | 2017-11-28 | 0.390 | 196,000 | -40,000 | 0.02% | 76,440 |
| 2017-11-24 | 2017-11-22 | 0.410 | 236,000 | +20,000 | 0.02% | 96,760 |
| 2017-11-21 | 2017-11-17 | 0.415 | 216,000 | -130,000 | 0.02% | 89,640 |
| 2017-11-16 | 2017-11-14 | 0.435 | 346,000 | +130,000 | 0.04% | 150,510 |
| 2017-11-10 | 2017-11-08 | 0.415 | 216,000 | -4,000 | 0.02% | 89,640 |
| 2017-11-08 | 2017-11-06 | 0.450 | 220,000 | -58,000 | 0.02% | 99,000 |
| 2017-11-07 | 2017-11-03 | 0.500 | 278,000 | +66,000 | 0.03% | 139,000 |
| 2017-10-27 | 2017-10-25 | 0.455 | 212,000 | -2,000 | 0.02% | 96,460 |
| 2017-10-25 | 2017-10-23 | 0.500 | 214,000 | -34,000 | 0.02% | 107,000 |
| 2017-10-23 | 2017-10-19 | 0.385 | 248,000 | -30,000 | 0.03% | 95,480 |
| 2017-10-20 | 2017-10-18 | 0.385 | 278,000 | -14,000 | 0.03% | 107,030 |
| 2017-10-17 | 2017-10-13 | 0.375 | 292,000 | +8,000 | 0.03% | 109,500 |
| 2017-10-13 | 2017-10-11 | 0.370 | 284,000 | +20,000 | 0.03% | 105,080 |
| 2017-10-12 | 2017-10-10 | 0.390 | 264,000 | +50,000 | 0.03% | 102,960 |
| 2017-07-24 | 2017-07-20 | 0.400 | 214,000 | +2,000 | 0.02% | 85,600 |
| 2017-07-13 | 2017-07-11 | 0.490 | 212,000 | +2,000 | 0.02% | 103,880 |
| 2017-07-12 | 2017-07-10 | 0.495 | 210,000 | +4,000 | 0.02% | 103,950 |
| 2017-07-06 | 2017-07-04 | 0.550 | 206,000 | +2,000 | 0.02% | 113,300 |
| 2017-07-04 | 2017-06-30 | 0.590 | 204,000 | -2,000 | 0.02% | 120,360 |
| 2017-06-29 | 2017-06-27 | 0.550 | 206,000 | +32,000 | 0.02% | 113,300 |
| 2017-06-21 | 2017-06-19 | 0.600 | 174,000 | +2,000 | 0.02% | 104,400 |
| 2017-06-16 | 2017-06-14 | 0.640 | 172,000 | +30,000 | 0.02% | 110,080 |
| 2017-06-13 | 2017-06-09 | 0.610 | 142,000 | +30,000 | 0.01% | 86,620 |
| 2017-05-18 | 2017-05-16 | 0.640 | 112,000 | -2,000 | 0.01% | 71,680 |
| 2017-04-07 | 2017-04-05 | 0.660 | 114,000 | -2,000 | 0.01% | 75,240 |
| 2017-04-06 | 2017-04-03 | 0.650 | 116,000 | +2,000 | 0.01% | 75,400 |
| 2017-04-05 | 2017-03-31 | 0.680 | 114,000 | -2,000 | 0.01% | 77,520 |
| 2017-03-16 | 2017-03-14 | 0.680 | 116,000 | -2,000 | 0.01% | 78,880 |
| 2017-03-06 | 2017-03-02 | 0.680 | 118,000 | -2,000 | 0.01% | 80,240 |
| 2017-02-27 | 2017-02-23 | 0.660 | 120,000 | +14,000 | 0.01% | 79,200 |
| 2017-02-24 | 2017-02-22 | 0.660 | 106,000 | -2,000 | 0.01% | 69,960 |
| 2017-02-17 | 2017-02-15 | 0.660 | 108,000 | -30,000 | 0.01% | 71,280 |
| 2017-02-16 | 2017-02-14 | 0.660 | 138,000 | -2,000 | 0.01% | 91,080 |
| 2017-02-15 | 2017-02-13 | 0.670 | 140,000 | -70,000 | 0.01% | 93,800 |
| 2017-02-08 | 2017-02-06 | 0.620 | 210,000 | +52,000 | 0.02% | 130,200 |
| 2017-01-19 | 2017-01-17 | 0.650 | 158,000 | -2,000 | 0.02% | 102,700 |
| 2017-01-13 | 2017-01-11 | 0.630 | 160,000 | +20,000 | 0.02% | 100,800 |
| 2016-12-19 | 2016-12-15 | 0.660 | 140,000 | -14,000 | 0.01% | 92,400 |
| 2016-12-15 | 2016-12-13 | 0.660 | 154,000 | -62,000 | 0.02% | 101,640 |
| 2016-12-14 | 2016-12-12 | 0.640 | 216,000 | +42,000 | 0.02% | 138,240 |
| 2016-12-07 | 2016-12-05 | 0.710 | 174,000 | +12,000 | 0.02% | 123,540 |
| 2016-11-29 | 2016-11-25 | 0.720 | 162,000 | +26,000 | 0.02% | 116,640 |
| 2016-11-22 | 2016-11-18 | 0.730 | 136,000 | -2,000 | 0.01% | 99,280 |
| 2016-11-21 | 2016-11-17 | 0.710 | 138,000 | +6,000 | 0.01% | 97,980 |
| 2016-11-16 | 2016-11-14 | 0.700 | 132,000 | +66,000 | 0.01% | 92,400 |
| 2016-11-14 | 2016-11-10 | 0.760 | 66,000 | +14,000 | 0.01% | 50,160 |
| 2016-11-11 | 2016-11-09 | 0.700 | 52,000 | -44,000 | 0.01% | 36,400 |
| 2016-11-10 | 2016-11-08 | 0.730 | 96,000 | -10,000 | 0.01% | 70,080 |
| 2016-11-07 | 2016-11-03 | 0.750 | 106,000 | -40,000 | 0.01% | 79,500 |
| 2016-11-04 | 2016-11-02 | 0.750 | 146,000 | +100,000 | 0.01% | 109,500 |
| 2016-10-25 | 2016-10-20 | 0.780 | 46,000 | -6,000 | 0.00% | 35,880 |
| 2016-10-24 | 2016-10-19 | 0.800 | 52,000 | -42,000 | 0.01% | 41,600 |
| 2016-10-18 | 2016-10-14 | 0.860 | 94,000 | -10,000 | 0.01% | 80,840 |
| 2016-10-17 | 2016-10-13 | 0.870 | 104,000 | -364,000 | 0.01% | 90,480 |
| 2016-10-14 | 2016-10-12 | 0.850 | 468,000 | -2,000 | 0.05% | 397,800 |
| 2016-10-12 | 2016-10-07 | 0.800 | 470,000 | -40,000 | 0.05% | 376,000 |
| 2016-10-11 | 2016-10-06 | 0.780 | 510,000 | +246,000 | 0.05% | 397,800 |
| 2016-10-07 | 2016-10-05 | 0.760 | 264,000 | -184,000 | 0.03% | 200,640 |
| 2016-10-06 | 2016-10-04 | 0.790 | 448,000 | +338,000 | 0.05% | 353,920 |
| 2016-10-05 | 2016-10-03 | 0.730 | 110,000 | -2,000 | 0.01% | 80,300 |
| 2016-10-04 | 2016-09-30 | 0.740 | 112,000 | +2,000 | 0.01% | 82,880 |
| 2016-10-03 | 2016-09-29 | 0.740 | 110,000 | -2,000 | 0.01% | 81,400 |
| 2016-09-30 | 2016-09-28 | 0.890 | 112,000 | +104,000 | 0.01% | 99,680 |
| 2016-09-22 | 2016-09-20 | 0.630 | 8,000 | -26,000 | 0.00% | 5,040 |
| 2016-09-15 | 2016-09-13 | 0.640 | 34,000 | -4,000 | 0.00% | 21,760 |
| 2016-09-07 | 2016-09-05 | 0.670 | 38,000 | -2,000 | 0.00% | 25,460 |
| 2016-09-02 | 2016-08-31 | 0.640 | 40,000 | -10,000 | 0.00% | 25,600 |
| 2016-09-01 | 2016-08-30 | 0.590 | 50,000 | +6,000 | 0.01% | 29,500 |
| 2016-08-31 | 2016-08-29 | 0.630 | 44,000 | -10,000 | 0.00% | 27,720 |
| 2016-08-19 | 2016-08-17 | 0.610 | 54,000 | +20,000 | 0.01% | 32,940 |
| 2016-08-18 | 2016-08-16 | 0.580 | 34,000 | +26,000 | 0.00% | 19,720 |
| 2016-08-09 | 2016-08-05 | 0.620 | 8,000 | +4,000 | 0.00% | 4,960 |
| 2016-07-29 | 2016-07-27 | 0.680 | 4,000 | -10,000 | 0.00% | 2,720 |
| 2016-07-28 | 2016-07-26 | 0.660 | 14,000 | +10,000 | 0.00% | 9,240 |
| 2016-07-18 | 2016-07-14 | 0.760 | 4,000 | -8,000 | 0.00% | 3,040 |
| 2016-06-24 | 2016-06-22 | 0.840 | 12,000 | -30,000 | 0.00% | 10,080 |
| 2016-06-23 | 2016-06-21 | 0.800 | 42,000 | -20,000 | 0.00% | 33,600 |
| 2016-06-22 | 2016-06-20 | 0.790 | 62,000 | +58,000 | 0.01% | 48,980 |
| 2016-06-02 | 2016-05-31 | 0.930 | 4,000 | -18,000 | 0.00% | 3,720 |
| 2016-05-16 | 2016-05-12 | 0.930 | 22,000 | +18,000 | 0.00% | 20,460 |
| 2016-05-12 | 2016-05-10 | 0.980 | 4,000 | -18,000 | 0.00% | 3,920 |
| 2016-05-03 | 2016-04-28 | 0.900 | 22,000 | -6,000 | 0.00% | 19,800 |
| 2016-04-27 | 2016-04-25 | 0.940 | 28,000 | -2,000 | 0.00% | 26,320 |
| 2016-04-26 | 2016-04-22 | 0.990 | 30,000 | +2,000 | 0.00% | 29,700 |
| 2016-04-25 | 2016-04-21 | 0.850 | 28,000 | +24,000 | 0.00% | 23,800 |
| 2016-04-21 | 2016-04-19 | 0.600 | 4,000 | -36,000 | 0.00% | 2,400 |
| 2016-04-14 | 2016-04-12 | 0.600 | 40,000 | -36,000 | 0.00% | 24,000 |
| 2016-04-07 | 2016-04-05 | 0.630 | 76,000 | -16,000 | 0.01% | 47,880 |
| 2016-04-01 | 2016-03-30 | 0.600 | 92,000 | +66,000 | 0.01% | 55,200 |
| 2016-03-30 | 2016-03-24 | 0.660 | 26,000 | -4,000 | 0.00% | 17,160 |
| 2016-03-29 | 2016-03-23 | 0.630 | 30,000 | -2,000 | 0.00% | 18,900 |
| 2016-03-18 | 2016-03-16 | 0.620 | 32,000 | -310,000 | 0.00% | 19,840 |
| 2016-03-16 | 2016-03-14 | 0.650 | 342,000 | -24,000 | 0.03% | 222,300 |
| 2016-03-15 | 2016-03-11 | 0.600 | 366,000 | -80,000 | 0.04% | 219,600 |
| 2016-03-14 | 2016-03-10 | 0.540 | 446,000 | -40,000 | 0.05% | 240,840 |
| 2016-03-11 | 2016-03-09 | 0.500 | 486,000 | +96,000 | 0.05% | 243,000 |
| 2016-03-09 | 2016-03-07 | 0.600 | 390,000 | +106,000 | 0.04% | 234,000 |
| 2016-03-01 | 2016-02-26 | 0.640 | 284,000 | -16,000 | 0.03% | 181,760 |
| 2016-02-29 | 2016-02-25 | 0.620 | 300,000 | +6,000 | 0.03% | 186,000 |
| 2016-02-22 | 2016-02-18 | 0.700 | 294,000 | +8,000 | 0.03% | 205,800 |
| 2016-02-04 | 2016-02-02 | 0.720 | 286,000 | +56,000 | 0.03% | 205,920 |
| 2016-02-01 | 2016-01-28 | 0.790 | 230,000 | -10,000 | 0.02% | 181,700 |
| 2016-01-29 | 2016-01-27 | 0.770 | 240,000 | +6,000 | 0.02% | 184,800 |
| 2016-01-28 | 2016-01-26 | 0.780 | 234,000 | +30,000 | 0.02% | 182,520 |
| 2016-01-11 | 2016-01-07 | 0.720 | 204,000 | -50,000 | 0.02% | 146,880 |
| 2016-01-08 | 2016-01-06 | 0.720 | 254,000 | -20,000 | 0.03% | 182,880 |
| 2016-01-05 | 2015-12-31 | 0.750 | 274,000 | -10,000 | 0.03% | 205,500 |
| 2015-12-30 | 2015-12-28 | 0.780 | 284,000 | -20,000 | 0.03% | 221,520 |
| 2015-12-29 | 2015-12-24 | 0.780 | 304,000 | +100,000 | 0.03% | 237,120 |
| 2015-12-17 | 2015-12-15 | 0.860 | 204,000 | -60,000 | 0.02% | 175,440 |
| 2015-12-16 | 2015-12-14 | 0.840 | 264,000 | +100,000 | 0.03% | 221,760 |
| 2015-12-15 | 2015-12-11 | 0.840 | 164,000 | -28,000 | 0.02% | 137,760 |
| 2015-12-14 | 2015-12-10 | 0.860 | 192,000 | -58,000 | 0.02% | 165,120 |
| 2015-12-11 | 2015-12-09 | 0.870 | 250,000 | +126,000 | 0.03% | 217,500 |
| 2015-12-10 | 2015-12-08 | 0.930 | 124,000 | +10,000 | 0.01% | 115,320 |
| 2015-12-09 | 2015-12-07 | 0.930 | 114,000 | -30,000 | 0.01% | 106,020 |
| 2015-12-04 | 2015-12-02 | 0.940 | 144,000 | +40,000 | 0.01% | 135,360 |
| 2015-12-02 | 2015-11-30 | 0.940 | 104,000 | -50,000 | 0.01% | 97,760 |
| 2015-12-01 | 2015-11-27 | 0.910 | 154,000 | +50,000 | 0.02% | 140,140 |
| 2015-11-26 | 2015-11-24 | 1.000 | 104,000 | -16,000 | 0.01% | 104,000 |
| 2015-11-25 | 2015-11-23 | 0.950 | 120,000 | +16,000 | 0.01% | 114,000 |
| 2015-11-11 | 2015-11-09 | 0.980 | 104,000 | -16,000 | 0.01% | 101,920 |
| 2015-11-06 | 2015-11-04 | 1.000 | 120,000 | -8,000 | 0.01% | 120,000 |
| 2015-11-04 | 2015-11-02 | 1.000 | 128,000 | -64,000 | 0.01% | 128,000 |
| 2015-10-28 | 2015-10-26 | 1.020 | 192,000 | -30,000 | 0.02% | 195,840 |
| 2015-10-26 | 2015-10-22 | 1.020 | 222,000 | +24,000 | 0.02% | 226,440 |
| 2015-10-23 | 2015-10-20 | 1.030 | 198,000 | -16,000 | 0.02% | 203,940 |
| 2015-10-22 | 2015-10-19 | 1.020 | 214,000 | -12,000 | 0.02% | 218,280 |
| 2015-10-19 | 2015-10-15 | 1.100 | 226,000 | +14,000 | 0.02% | 248,600 |
| 2015-10-16 | 2015-10-14 | 1.120 | 212,000 | +36,000 | 0.02% | 237,440 |
| 2015-09-25 | 2015-09-23 | 1.280 | 176,000 | -8,000 | 0.02% | 225,280 |
| 2015-09-24 | 2015-09-22 | 1.350 | 184,000 | +8,000 | 0.02% | 248,400 |
| 2015-09-21 | 2015-09-17 | 1.200 | 176,000 | -4,000 | 0.02% | 211,200 |
| 2015-09-17 | 2015-09-15 | 1.150 | 180,000 | -8,000 | 0.02% | 207,000 |
| 2015-09-16 | 2015-09-14 | 1.170 | 188,000 | +12,000 | 0.02% | 219,960 |
| 2015-08-21 | 2015-08-19 | 1.340 | 176,000 | -10,000 | 0.02% | 235,840 |
| 2015-08-11 | 2015-08-07 | 1.550 | 186,000 | -2,000 | 0.02% | 288,300 |
| 2015-08-06 | 2015-08-04 | 1.530 | 188,000 | -2,000 | 0.02% | 287,640 |
| 2015-08-05 | 2015-08-03 | 1.600 | 190,000 | -4,000 | 0.02% | 304,000 |
| 2015-08-04 | 2015-07-31 | 1.460 | 194,000 | +8,000 | 0.02% | 283,240 |
| 2015-07-29 | 2015-07-27 | 1.310 | 186,000 | -74,000 | 0.02% | 243,660 |
| 2015-07-28 | 2015-07-24 | 1.380 | 260,000 | -2,000 | 0.03% | 358,800 |
| 2015-07-27 | 2015-07-23 | 1.270 | 262,000 | +56,000 | 0.03% | 332,740 |
| 2015-07-24 | 2015-07-22 | 1.220 | 206,000 | +4,000 | 0.02% | 251,320 |
| 2015-07-23 | 2015-07-21 | 1.240 | 202,000 | +8,000 | 0.02% | 250,480 |
| 2015-07-22 | 2015-07-20 | 1.240 | 194,000 | +2,000 | 0.02% | 240,560 |
| 2015-07-21 | 2015-07-17 | 1.190 | 192,000 | +10,000 | 0.02% | 228,480 |
| 2015-07-20 | 2015-07-16 | 1.050 | 182,000 | -50,000 | 0.02% | 191,100 |
| 2015-07-17 | 2015-07-15 | 1.080 | 232,000 | +34,000 | 0.02% | 250,560 |
| 2015-07-16 | 2015-07-14 | 1.150 | 198,000 | +16,000 | 0.02% | 227,700 |
| 2015-07-10 | 2015-07-08 | 0.880 | 182,000 | +14,000 | 0.02% | 160,160 |
| 2015-07-09 | 2015-07-07 | 0.940 | 168,000 | +22,000 | 0.02% | 157,920 |
| 2015-07-03 | 2015-06-30 | 1.180 | 146,000 | -20,000 | 0.02% | 172,280 |
| 2015-07-02 | 2015-06-29 | 1.150 | 166,000 | +30,000 | 0.02% | 190,900 |
| 2015-06-30 | 2015-06-26 | 1.260 | 136,000 | +18,000 | 0.01% | 171,360 |
| 2015-06-29 | 2015-06-25 | 1.260 | 118,000 | +12,000 | 0.01% | 148,680 |
| 2015-06-26 | 2015-06-24 | 1.290 | 106,000 | -10,000 | 0.01% | 136,740 |
| 2015-06-24 | 2015-06-22 | 1.430 | 116,000 | -20,000 | 0.01% | 165,880 |
| 2015-06-23 | 2015-06-19 | 1.550 | 136,000 | -48,000 | 0.01% | 210,800 |
| 2015-06-22 | 2015-06-18 | 1.600 | 184,000 | +84,000 | 0.02% | 294,400 |
| 2015-06-19 | 2015-06-17 | 1.640 | 100,000 | -4,000 | 0.01% | 164,000 |
| 2015-06-16 | 2015-06-12 | 1.570 | 104,000 | -10,000 | 0.01% | 163,280 |
| 2015-06-15 | 2015-06-11 | 1.600 | 114,000 | +100,000 | 0.01% | 182,400 |
| 2015-06-10 | 2015-06-08 | 1.760 | 14,000 | -2,000 | 0.00% | 24,640 |
| 2015-06-04 | 2015-06-02 | 1.860 | 16,000 | +2,000 | 0.00% | 29,760 |
| 2015-06-03 | 2015-06-01 | 1.730 | 14,000 | -52,000 | 0.00% | 24,220 |
| 2015-06-02 | 2015-05-29 | 1.760 | 66,000 | +52,000 | 0.01% | 116,160 |
| 2015-05-29 | 2015-05-27 | 1.720 | 14,000 | -10,000 | 0.00% | 24,080 |
| 2015-05-26 | 2015-05-21 | 1.870 | 24,000 | +24,000 | 0.00% | 44,880 |
| 2015-05-20 | 2015-05-18 | 1.580 | 0 | -10,000 | ||
| 2015-05-19 | 2015-05-15 | 1.380 | 10,000 | -4,000 | 0.00% | 13,800 |
| 2015-05-18 | 2015-05-14 | 1.460 | 14,000 | +6,000 | 0.00% | 20,440 |
| 2015-05-15 | 2015-05-13 | 1.430 | 8,000 | -12,000 | 0.00% | 11,440 |
| 2015-05-14 | 2015-05-12 | 1.500 | 20,000 | +14,000 | 0.00% | 30,000 |
| 2015-05-13 | 2015-05-11 | 1.000 | 6,000 | -108,000 | 0.00% | 6,000 |
| 2015-05-08 | 2015-05-06 | 0.870 | 114,000 | +76,000 | 0.01% | 99,180 |
| 2015-04-29 | 2015-04-27 | 0.940 | 38,000 | +32,000 | 0.00% | 35,720 |
| 2015-04-08 | 2015-04-01 | 0.940 | 6,000 | +6,000 | 0.00% | 5,640 |
| 2014-11-19 | 2014-11-17 | 1.100 | 0 | -80,000 | ||
| 2014-11-18 | 2014-11-14 | 1.110 | 80,000 | +80,000 | 0.01% | 88,800 |
| 2014-09-16 | 2014-09-12 | 1.190 | 0 | -80,000 | ||
| 2014-09-15 | 2014-09-11 | 1.190 | 80,000 | +80,000 | 0.01% | 95,200 |
| 2014-09-11 | 2014-09-08 | 1.210 | 0 | -80,000 | ||
| 2014-09-10 | 2014-09-05 | 1.190 | 80,000 | +80,000 | 0.01% | 95,200 |
| 2013-01-17 | 2013-01-15 | 2.860 | 0 | -20,000 | ||
| 2013-01-16 | 2013-01-14 | 2.660 | 20,000 | +20,000 | 0.01% | 53,200 |
| 2011-11-01 | 2011-10-28 | 1.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy