History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 6,078,000 | +0 | 0.62% | 2,005,740 |
| 2025-10-13 | 2025-10-09 | 0.320 | 6,078,000 | +0 | 0.62% | 1,944,960 |
| 2025-10-10 | 2025-10-08 | 0.325 | 6,078,000 | -200,000 | 0.62% | 1,975,350 |
| 2025-10-09 | 2025-10-06 | 0.325 | 6,278,000 | +154,000 | 0.64% | 2,040,350 |
| 2025-09-29 | 2025-09-25 | 0.340 | 6,124,000 | -110,000 | 0.62% | 2,082,160 |
| 2025-09-26 | 2025-09-24 | 0.380 | 6,234,000 | -2,000 | 0.63% | 2,368,920 |
| 2025-09-24 | 2025-09-22 | 0.405 | 6,236,000 | +2,000 | 0.64% | 2,525,580 |
| 2025-09-23 | 2025-09-19 | 0.345 | 6,234,000 | -50,000 | 0.63% | 2,150,730 |
| 2025-09-22 | 2025-09-18 | 0.335 | 6,284,000 | -1,010,000 | 0.64% | 2,105,140 |
| 2025-09-19 | 2025-09-17 | 0.330 | 7,294,000 | -218,000 | 0.74% | 2,407,020 |
| 2025-09-18 | 2025-09-16 | 0.350 | 7,512,000 | -694,000 | 0.76% | 2,629,200 |
| 2025-09-17 | 2025-09-15 | 0.370 | 8,206,000 | -30,000 | 0.84% | 3,036,220 |
| 2025-09-16 | 2025-09-12 | 0.410 | 8,236,000 | -148,000 | 0.84% | 3,376,760 |
| 2025-09-12 | 2025-09-10 | 0.425 | 8,384,000 | -2,000 | 0.85% | 3,563,200 |
| 2025-09-10 | 2025-09-08 | 0.470 | 8,386,000 | +1,842,000 | 0.85% | 3,941,420 |
| 2025-09-09 | 2025-09-05 | 0.480 | 6,544,000 | +70,000 | 0.67% | 3,141,120 |
| 2025-09-08 | 2025-09-04 | 0.445 | 6,474,000 | -100,000 | 0.66% | 2,880,930 |
| 2025-09-04 | 2025-09-02 | 0.445 | 6,574,000 | -106,000 | 0.67% | 2,925,430 |
| 2025-09-03 | 2025-09-01 | 0.480 | 6,680,000 | +264,000 | 0.68% | 3,206,400 |
| 2025-09-02 | 2025-08-29 | 0.460 | 6,416,000 | -610,000 | 0.65% | 2,951,360 |
| 2025-09-01 | 2025-08-28 | 0.405 | 7,026,000 | -298,000 | 0.72% | 2,845,530 |
| 2025-08-29 | 2025-08-27 | 0.420 | 7,324,000 | +838,000 | 0.75% | 3,076,080 |
| 2025-08-28 | 2025-08-26 | 0.385 | 6,486,000 | +156,000 | 0.66% | 2,497,110 |
| 2025-08-27 | 2025-08-25 | 0.370 | 6,330,000 | +346,000 | 0.64% | 2,342,100 |
| 2025-08-26 | 2025-08-22 | 0.365 | 5,984,000 | -676,000 | 0.61% | 2,184,160 |
| 2025-08-25 | 2025-08-21 | 0.250 | 6,660,000 | +116,000 | 0.68% | 1,665,000 |
| 2025-08-22 | 2025-08-20 | 0.255 | 6,544,000 | +390,000 | 0.67% | 1,668,720 |
| 2025-08-21 | 2025-08-19 | 0.250 | 6,154,000 | +26,000 | 0.63% | 1,538,500 |
| 2025-08-18 | 2025-08-14 | 0.226 | 6,128,000 | +18,000 | 0.62% | 1,384,928 |
| 2025-08-13 | 2025-08-11 | 0.195 | 6,110,000 | -52,000 | 0.62% | 1,191,450 |
| 2025-08-12 | 2025-08-08 | 0.215 | 6,162,000 | -4,000 | 0.63% | 1,324,830 |
| 2025-08-11 | 2025-08-07 | 0.238 | 6,166,000 | -92,000 | 0.63% | 1,467,508 |
| 2025-08-08 | 2025-08-06 | 0.242 | 6,258,000 | -12,000 | 0.64% | 1,514,436 |
| 2025-08-07 | 2025-08-05 | 0.249 | 6,270,000 | +478,000 | 0.64% | 1,561,230 |
| 2025-04-01 | 2025-03-28 | 0.073 | 5,792,000 | +20,000 | 0.59% | 422,816 |
| 2025-03-31 | 2025-03-27 | 0.078 | 5,772,000 | +456,000 | 0.59% | 450,216 |
| 2025-03-21 | 2025-03-19 | 0.077 | 5,316,000 | -194,000 | 0.54% | 409,332 |
| 2025-03-18 | 2025-03-14 | 0.100 | 5,510,000 | +6,000 | 0.56% | 551,000 |
| 2025-03-17 | 2025-03-13 | 0.100 | 5,504,000 | -20,000 | 0.56% | 550,400 |
| 2025-03-14 | 2025-03-12 | 0.100 | 5,524,000 | -2,000 | 0.56% | 552,400 |
| 2025-03-13 | 2025-03-11 | 0.112 | 5,526,000 | +2,000 | 0.56% | 618,912 |
| 2025-03-10 | 2025-03-06 | 0.127 | 5,524,000 | +54,000 | 0.56% | 701,548 |
| 2025-03-05 | 2025-03-03 | 0.128 | 5,470,000 | -42,000 | 0.56% | 700,160 |
| 2025-03-03 | 2025-02-27 | 0.129 | 5,512,000 | +26,000 | 0.56% | 711,048 |
| 2025-02-28 | 2025-02-26 | 0.109 | 5,486,000 | +26,000 | 0.56% | 597,974 |
| 2025-02-26 | 2025-02-24 | 0.136 | 5,460,000 | +14,000 | 0.56% | 742,560 |
| 2025-02-25 | 2025-02-21 | 0.125 | 5,446,000 | +342,000 | 0.55% | 680,750 |
| 2025-02-24 | 2025-02-20 | 0.130 | 5,104,000 | +88,000 | 0.52% | 663,520 |
| 2025-02-20 | 2025-02-18 | 0.136 | 5,016,000 | +316,000 | 0.51% | 682,176 |
| 2025-02-19 | 2025-02-17 | 0.130 | 4,700,000 | +538,000 | 0.48% | 611,000 |
| 2025-02-18 | 2025-02-14 | 0.133 | 4,162,000 | -20,000 | 0.42% | 553,546 |
| 2025-02-05 | 2025-02-03 | 0.084 | 4,182,000 | +40,000 | 0.43% | 351,288 |
| 2025-02-04 | 2025-01-28 | 0.085 | 4,142,000 | +166,000 | 0.42% | 352,070 |
| 2025-02-03 | 2025-01-24 | 0.077 | 3,976,000 | +140,000 | 0.40% | 306,152 |
| 2025-01-27 | 2025-01-23 | 0.073 | 3,836,000 | +40,000 | 0.39% | 280,028 |
| 2025-01-20 | 2025-01-16 | 0.093 | 3,796,000 | +10,000 | 0.39% | 353,028 |
| 2025-01-17 | 2025-01-15 | 0.087 | 3,786,000 | -8,000 | 0.39% | 329,382 |
| 2025-01-15 | 2025-01-13 | 0.096 | 3,794,000 | +1,138,000 | 0.39% | 364,224 |
| 2025-01-13 | 2025-01-09 | 0.124 | 2,656,000 | +118,000 | 0.27% | 329,344 |
| 2024-10-22 | 2024-10-18 | 0.075 | 2,538,000 | -10,000 | 0.26% | 190,350 |
| 2024-10-18 | 2024-10-16 | 0.066 | 2,548,000 | -20,000 | 0.26% | 168,168 |
| 2024-10-16 | 2024-10-14 | 0.078 | 2,568,000 | +18,000 | 0.26% | 200,304 |
| 2024-10-15 | 2024-10-10 | 0.089 | 2,550,000 | -8,000 | 0.26% | 226,950 |
| 2024-10-14 | 2024-10-09 | 0.121 | 2,558,000 | -48,000 | 0.26% | 309,518 |
| 2024-10-07 | 2024-10-03 | 0.096 | 2,606,000 | -48,000 | 0.27% | 250,176 |
| 2024-10-03 | 2024-09-30 | 0.092 | 2,654,000 | +10,000 | 0.27% | 244,168 |
| 2024-09-26 | 2024-09-24 | 0.081 | 2,644,000 | -400,000 | 0.27% | 214,164 |
| 2024-09-24 | 2024-09-20 | 0.124 | 3,044,000 | -28,000 | 0.31% | 377,456 |
| 2024-09-23 | 2024-09-19 | 0.124 | 3,072,000 | +524,000 | 0.31% | 380,928 |
| 2024-09-19 | 2024-09-16 | 0.120 | 2,548,000 | +26,000 | 0.26% | 305,760 |
| 2024-09-03 | 2024-08-30 | 0.039 | 2,522,000 | -596,000 | 0.26% | 98,358 |
| 2024-09-02 | 2024-08-29 | 0.049 | 3,118,000 | +150,000 | 0.32% | 152,782 |
| 2024-08-30 | 2024-08-28 | 0.097 | 2,968,000 | +148,000 | 0.30% | 287,896 |
| 2024-08-29 | 2024-08-27 | 0.083 | 2,820,000 | -320,000 | 0.29% | 234,060 |
| 2024-08-28 | 2024-08-26 | 0.078 | 3,140,000 | -52,000 | 0.32% | 244,920 |
| 2024-08-21 | 2024-08-19 | 0.077 | 3,192,000 | -2,000 | 0.33% | 245,784 |
| 2024-08-20 | 2024-08-16 | 0.077 | 3,194,000 | +42,000 | 0.33% | 245,938 |
| 2024-08-13 | 2024-08-09 | 0.074 | 3,152,000 | +2,000 | 0.32% | 233,248 |
| 2024-08-08 | 2024-08-06 | 0.070 | 3,150,000 | -20,000 | 0.32% | 220,500 |
| 2024-08-05 | 2024-08-01 | 0.069 | 3,170,000 | +646,000 | 0.32% | 218,730 |
| 2024-08-02 | 2024-07-31 | 0.066 | 2,524,000 | +60,000 | 0.26% | 166,584 |
| 2024-08-01 | 2024-07-30 | 0.066 | 2,464,000 | +6,000 | 0.25% | 162,624 |
| 2024-07-30 | 2024-07-26 | 0.066 | 2,458,000 | -2,000 | 0.25% | 162,228 |
| 2024-07-22 | 2024-07-18 | 0.070 | 2,460,000 | -14,000 | 0.25% | 172,200 |
| 2024-07-19 | 2024-07-17 | 0.070 | 2,474,000 | -18,000 | 0.25% | 173,180 |
| 2024-07-18 | 2024-07-16 | 0.075 | 2,492,000 | -86,000 | 0.25% | 186,900 |
| 2024-07-16 | 2024-07-12 | 0.083 | 2,578,000 | -2,000 | 0.26% | 213,974 |
| 2024-07-11 | 2024-07-09 | 0.092 | 2,580,000 | -150,000 | 0.26% | 237,360 |
| 2024-07-10 | 2024-07-08 | 0.094 | 2,730,000 | -18,000 | 0.28% | 256,620 |
| 2024-07-09 | 2024-07-05 | 0.104 | 2,748,000 | +2,000 | 0.28% | 285,792 |
| 2024-07-05 | 2024-07-03 | 0.100 | 2,746,000 | -2,000 | 0.28% | 274,600 |
| 2024-07-04 | 2024-07-02 | 0.109 | 2,748,000 | -102,000 | 0.28% | 299,532 |
| 2024-07-03 | 2024-06-28 | 0.119 | 2,850,000 | -426,000 | 0.29% | 339,150 |
| 2024-06-27 | 2024-06-25 | 0.132 | 3,276,000 | -42,000 | 0.33% | 432,432 |
| 2024-06-26 | 2024-06-24 | 0.130 | 3,318,000 | -240,000 | 0.34% | 431,340 |
| 2024-06-25 | 2024-06-21 | 0.126 | 3,558,000 | +4,000 | 0.36% | 448,308 |
| 2024-06-24 | 2024-06-20 | 0.120 | 3,554,000 | -238,000 | 0.36% | 426,480 |
| 2024-06-20 | 2024-06-18 | 0.140 | 3,792,000 | -6,000 | 0.39% | 530,880 |
| 2024-06-18 | 2024-06-14 | 0.170 | 3,798,000 | +4,000 | 0.39% | 645,660 |
| 2024-06-17 | 2024-06-13 | 0.172 | 3,794,000 | +10,000 | 0.39% | 652,568 |
| 2024-06-13 | 2024-06-11 | 0.180 | 3,784,000 | +22,000 | 0.39% | 681,120 |
| 2024-06-12 | 2024-06-07 | 0.164 | 3,762,000 | -246,000 | 0.38% | 616,968 |
| 2024-06-11 | 2024-06-06 | 0.173 | 4,008,000 | -78,000 | 0.41% | 693,384 |
| 2024-06-06 | 2024-06-04 | 0.170 | 4,086,000 | +28,000 | 0.42% | 694,620 |
| 2024-06-05 | 2024-06-03 | 0.177 | 4,058,000 | +20,000 | 0.41% | 718,266 |
| 2024-06-04 | 2024-05-31 | 0.130 | 4,038,000 | -58,000 | 0.41% | 524,940 |
| 2024-05-31 | 2024-05-29 | 0.131 | 4,096,000 | +86,000 | 0.42% | 536,576 |
| 2024-05-30 | 2024-05-28 | 0.120 | 4,010,000 | +32,000 | 0.41% | 481,200 |
| 2024-05-23 | 2024-05-21 | 0.047 | 3,978,000 | -68,000 | 0.41% | 186,966 |
| 2024-01-26 | 2024-01-24 | 0.054 | 4,046,000 | -8,000 | 0.41% | 218,484 |
| 2024-01-19 | 2024-01-17 | 0.041 | 4,054,000 | +8,000 | 0.41% | 166,214 |
| 2024-01-17 | 2024-01-15 | 0.041 | 4,046,000 | +640,000 | 0.41% | 165,886 |
| 2024-01-16 | 2024-01-12 | 0.044 | 3,406,000 | +1,216,000 | 0.35% | 149,864 |
| 2024-01-15 | 2024-01-11 | 0.048 | 2,190,000 | +340,000 | 0.22% | 105,120 |
| 2023-10-20 | 2023-10-18 | 0.105 | 1,850,000 | -524,000 | 0.19% | 194,250 |
| 2023-09-26 | 2023-09-22 | 0.115 | 2,374,000 | -2,000 | 0.24% | 273,010 |
| 2023-09-25 | 2023-09-21 | 0.128 | 2,376,000 | -12,000 | 0.24% | 304,128 |
| 2023-09-20 | 2023-09-18 | 0.140 | 2,388,000 | -2,000 | 0.24% | 334,320 |
| 2023-09-19 | 2023-09-15 | 0.152 | 2,390,000 | +190,000 | 0.24% | 363,280 |
| 2023-09-18 | 2023-09-14 | 0.156 | 2,200,000 | -6,000 | 0.22% | 343,200 |
| 2023-09-13 | 2023-09-11 | 0.169 | 2,206,000 | +4,000 | 0.22% | 372,814 |
| 2023-09-04 | 2023-08-30 | 0.177 | 2,202,000 | -4,000 | 0.22% | 389,754 |
| 2023-08-31 | 2023-08-29 | 0.176 | 2,206,000 | +6,000 | 0.22% | 388,256 |
| 2023-08-30 | 2023-08-28 | 0.174 | 2,200,000 | +8,000 | 0.22% | 382,800 |
| 2023-08-29 | 2023-08-25 | 0.175 | 2,192,000 | -36,000 | 0.22% | 383,600 |
| 2023-08-24 | 2023-08-22 | 0.173 | 2,228,000 | -2,000 | 0.23% | 385,444 |
| 2023-08-23 | 2023-08-21 | 0.172 | 2,230,000 | -20,000 | 0.23% | 383,560 |
| 2023-08-22 | 2023-08-18 | 0.179 | 2,250,000 | +280,000 | 0.23% | 402,750 |
| 2023-08-21 | 2023-08-17 | 0.179 | 1,970,000 | -4,000 | 0.20% | 352,630 |
| 2023-08-17 | 2023-08-15 | 0.181 | 1,974,000 | -14,000 | 0.20% | 357,294 |
| 2023-08-16 | 2023-08-14 | 0.180 | 1,988,000 | -148,000 | 0.20% | 357,840 |
| 2023-08-15 | 2023-08-11 | 0.190 | 2,136,000 | +92,000 | 0.22% | 405,840 |
| 2023-08-14 | 2023-08-10 | 0.187 | 2,044,000 | +164,000 | 0.21% | 382,228 |
| 2023-08-11 | 2023-08-09 | 0.162 | 1,880,000 | -1,194,000 | 0.19% | 304,560 |
| 2023-08-10 | 2023-08-08 | 0.095 | 3,074,000 | -1,426,000 | 0.31% | 292,030 |
| 2023-07-21 | 2023-07-19 | 0.080 | 4,500,000 | +10,000 | 0.46% | 360,000 |
| 2023-07-13 | 2023-07-11 | 0.076 | 4,490,000 | +200,000 | 0.46% | 341,240 |
| 2023-07-12 | 2023-07-10 | 0.080 | 4,290,000 | -84,000 | 0.44% | 343,200 |
| 2023-06-29 | 2023-06-27 | 0.071 | 4,374,000 | -146,000 | 0.45% | 310,554 |
| 2023-06-28 | 2023-06-26 | 0.059 | 4,520,000 | +1,582,000 | 0.46% | 266,680 |
| 2021-11-02 | 2021-10-29 | 0.068 | 2,938,000 | +90,000 | 0.30% | 199,784 |
| 2021-11-01 | 2021-10-28 | 0.068 | 2,848,000 | +30,000 | 0.29% | 193,664 |
| 2021-10-29 | 2021-10-27 | 0.068 | 2,818,000 | -36,000 | 0.29% | 191,624 |
| 2021-10-28 | 2021-10-26 | 0.068 | 2,854,000 | -12,000 | 0.29% | 194,072 |
| 2021-10-27 | 2021-10-25 | 0.067 | 2,866,000 | -14,000 | 0.29% | 192,022 |
| 2021-10-26 | 2021-10-22 | 0.064 | 2,880,000 | +14,000 | 0.29% | 184,320 |
| 2021-10-25 | 2021-10-21 | 0.059 | 2,866,000 | -24,000 | 0.29% | 169,094 |
| 2021-10-22 | 2021-10-20 | 0.058 | 2,890,000 | +1,088,000 | 0.29% | 167,620 |
| 2021-10-12 | 2021-10-08 | 0.053 | 1,802,000 | +800,000 | 0.18% | 95,506 |
| 2021-10-07 | 2021-10-05 | 0.053 | 1,002,000 | -302,000 | 0.10% | 53,106 |
| 2021-10-06 | 2021-10-04 | 0.047 | 1,304,000 | -360,000 | 0.13% | 61,288 |
| 2021-09-21 | 2021-09-17 | 0.047 | 1,664,000 | -10,000 | 0.17% | 78,208 |
| 2021-09-15 | 2021-09-13 | 0.050 | 1,674,000 | -202,000 | 0.17% | 83,700 |
| 2021-09-14 | 2021-09-10 | 0.052 | 1,876,000 | -10,000 | 0.19% | 97,552 |
| 2021-09-13 | 2021-09-09 | 0.050 | 1,886,000 | +48,000 | 0.19% | 94,300 |
| 2021-09-08 | 2021-09-06 | 0.055 | 1,838,000 | -628,000 | 0.19% | 101,090 |
| 2021-09-07 | 2021-09-03 | 0.055 | 2,466,000 | +94,000 | 0.25% | 135,630 |
| 2021-09-06 | 2021-09-02 | 0.055 | 2,372,000 | -1,020,000 | 0.24% | 130,460 |
| 2021-09-03 | 2021-09-01 | 0.059 | 3,392,000 | +444,000 | 0.35% | 200,128 |
| 2021-09-02 | 2021-08-31 | 0.061 | 2,948,000 | +1,188,000 | 0.30% | 179,828 |
| 2021-09-01 | 2021-08-30 | 0.049 | 1,760,000 | +18,000 | 0.18% | 86,240 |
| 2021-08-31 | 2021-08-27 | 0.050 | 1,742,000 | -798,000 | 0.18% | 87,100 |
| 2021-08-30 | 2021-08-26 | 0.058 | 2,540,000 | +2,000 | 0.26% | 147,320 |
| 2021-08-27 | 2021-08-25 | 0.059 | 2,538,000 | +26,000 | 0.26% | 149,742 |
| 2021-08-26 | 2021-08-24 | 0.050 | 2,512,000 | -66,000 | 0.26% | 125,600 |
| 2021-08-25 | 2021-08-23 | 0.042 | 2,578,000 | -320,000 | 0.26% | 108,276 |
| 2021-08-20 | 2021-08-18 | 0.040 | 2,898,000 | +402,000 | 0.30% | 115,920 |
| 2021-08-09 | 2021-08-05 | 0.041 | 2,496,000 | -28,000 | 0.25% | 102,336 |
| 2021-08-06 | 2021-08-04 | 0.042 | 2,524,000 | +220,000 | 0.26% | 106,008 |
| 2021-08-05 | 2021-08-03 | 0.040 | 2,304,000 | +46,000 | 0.23% | 92,160 |
| 2021-08-04 | 2021-08-02 | 0.040 | 2,258,000 | -10,000 | 0.23% | 90,320 |
| 2021-07-29 | 2021-07-27 | 0.040 | 2,268,000 | +108,000 | 0.23% | 90,720 |
| 2021-07-28 | 2021-07-26 | 0.042 | 2,160,000 | +1,434,000 | 0.22% | 90,720 |
| 2021-07-26 | 2021-07-22 | 0.049 | 726,000 | +88,000 | 0.07% | 35,574 |
| 2021-07-20 | 2021-07-16 | 0.049 | 638,000 | +60,000 | 0.06% | 31,262 |
| 2021-07-16 | 2021-07-14 | 0.048 | 578,000 | +28,000 | 0.06% | 27,744 |
| 2021-07-09 | 2021-07-07 | 0.051 | 550,000 | -18,000 | 0.06% | 28,050 |
| 2021-07-08 | 2021-07-06 | 0.051 | 568,000 | -314,000 | 0.06% | 28,968 |
| 2021-07-07 | 2021-07-05 | 0.051 | 882,000 | -182,000 | 0.09% | 44,982 |
| 2021-07-02 | 2021-06-29 | 0.050 | 1,064,000 | -4,000 | 0.11% | 53,200 |
| 2021-06-29 | 2021-06-25 | 0.050 | 1,068,000 | +100,000 | 0.11% | 53,400 |
| 2021-06-24 | 2021-06-22 | 0.050 | 968,000 | +172,000 | 0.10% | 48,400 |
| 2021-06-17 | 2021-06-15 | 0.050 | 796,000 | +18,000 | 0.08% | 39,800 |
| 2021-06-10 | 2021-06-08 | 0.047 | 778,000 | +228,000 | 0.08% | 36,566 |
| 2021-06-08 | 2021-06-04 | 0.048 | 550,000 | +460,000 | 0.06% | 26,400 |
| 2021-05-26 | 2021-05-24 | 0.049 | 90,000 | +54,000 | 0.01% | 4,410 |
| 2021-03-26 | 2021-03-24 | 0.051 | 36,000 | -30,000 | 0.00% | 1,836 |
| 2021-03-24 | 2021-03-22 | 0.059 | 66,000 | +30,000 | 0.01% | 3,894 |
| 2021-03-23 | 2021-03-19 | 0.052 | 36,000 | +12,000 | 0.00% | 1,872 |
| 2021-03-02 | 2021-02-26 | 0.065 | 24,000 | +20,000 | 0.00% | 1,560 |
| 2021-01-13 | 2021-01-11 | 0.049 | 4,000 | -618,000 | 0.00% | 196 |
| 2021-01-12 | 2021-01-08 | 0.050 | 622,000 | +486,000 | 0.06% | 31,100 |
| 2021-01-11 | 2021-01-07 | 0.051 | 136,000 | -576,000 | 0.01% | 6,936 |
| 2021-01-08 | 2021-01-06 | 0.055 | 712,000 | +708,000 | 0.07% | 39,160 |
| 2020-12-11 | 2020-12-09 | 0.049 | 4,000 | -18,000 | 0.00% | 196 |
| 2020-11-23 | 2020-11-19 | 0.072 | 22,000 | +18,000 | 0.00% | 1,584 |
| 2020-09-18 | 2020-09-16 | 0.040 | 4,000 | -14,000 | 0.00% | 160 |
| 2020-09-10 | 2020-09-08 | 0.048 | 18,000 | +14,000 | 0.00% | 864 |
| 2020-09-03 | 2020-09-01 | 0.068 | 4,000 | -4,000 | 0.00% | 272 |
| 2020-08-31 | 2020-08-27 | 0.038 | 8,000 | +4,000 | 0.00% | 304 |
| 2020-07-07 | 2020-07-03 | 0.054 | 4,000 | -48,000 | 0.00% | 216 |
| 2020-07-06 | 2020-07-02 | 0.062 | 52,000 | +38,000 | 0.01% | 3,224 |
| 2020-07-03 | 2020-06-30 | 0.036 | 14,000 | -218,000 | 0.00% | 504 |
| 2020-06-30 | 2020-06-26 | 0.031 | 232,000 | +178,000 | 0.02% | 7,192 |
| 2020-06-24 | 2020-06-22 | 0.029 | 54,000 | -220,000 | 0.01% | 1,566 |
| 2020-06-23 | 2020-06-19 | 0.026 | 274,000 | -14,000 | 0.03% | 7,124 |
| 2020-06-22 | 2020-06-18 | 0.027 | 288,000 | -106,000 | 0.03% | 7,776 |
| 2020-06-18 | 2020-06-16 | 0.029 | 394,000 | -110,000 | 0.04% | 11,426 |
| 2020-06-17 | 2020-06-15 | 0.030 | 504,000 | +450,000 | 0.05% | 15,120 |
| 2020-06-12 | 2020-06-10 | 0.034 | 54,000 | +26,000 | 0.01% | 1,836 |
| 2020-02-05 | 2020-02-03 | 0.080 | 28,000 | +8,000 | 0.00% | 2,240 |
| 2020-01-20 | 2020-01-16 | 0.100 | 20,000 | -146,000 | 0.00% | 2,000 |
| 2020-01-16 | 2020-01-14 | 0.096 | 166,000 | +2,000 | 0.02% | 15,936 |
| 2020-01-08 | 2020-01-06 | 0.096 | 164,000 | +18,000 | 0.02% | 15,744 |
| 2019-12-30 | 2019-12-24 | 0.127 | 146,000 | +146,000 | 0.01% | 18,542 |
| 2019-11-18 | 2019-11-14 | 0.144 | 0 | -44,000 | ||
| 2019-11-15 | 2019-11-13 | 0.132 | 44,000 | +44,000 | 0.00% | 5,808 |
| 2019-11-04 | 2019-10-31 | 0.208 | 0 | -2,000 | ||
| 2019-10-31 | 2019-10-29 | 0.217 | 2,000 | +2,000 | 0.00% | 434 |
| 2019-10-11 | 2019-10-09 | 0.191 | 0 | -10,000 | ||
| 2019-10-10 | 2019-10-08 | 0.209 | 10,000 | +10,000 | 0.00% | 2,090 |
| 2019-09-20 | 2019-09-18 | 0.230 | 0 | -6,000 | ||
| 2019-09-09 | 2019-09-05 | 0.210 | 6,000 | -10,000 | 0.00% | 1,260 |
| 2019-09-06 | 2019-09-04 | 0.220 | 16,000 | +16,000 | 0.00% | 3,520 |
| 2019-07-15 | 2019-07-11 | 0.320 | 0 | -4,000 | ||
| 2019-07-12 | 2019-07-10 | 0.250 | 4,000 | +4,000 | 0.00% | 1,000 |
| 2019-06-21 | 2019-06-19 | 0.200 | 0 | -4,000 | ||
| 2019-06-20 | 2019-06-18 | 0.200 | 4,000 | +4,000 | 0.00% | 800 |
| 2019-03-26 | 2019-03-22 | 0.187 | 0 | -6,000 | ||
| 2019-03-19 | 2019-03-15 | 0.198 | 6,000 | +6,000 | 0.00% | 1,188 |
| 2018-08-17 | 2018-08-15 | 0.340 | 0 | -8,000 | ||
| 2018-08-13 | 2018-08-09 | 0.415 | 8,000 | -8,000 | 0.00% | 3,320 |
| 2018-08-10 | 2018-08-08 | 0.415 | 16,000 | +16,000 | 0.00% | 6,640 |
| 2011-11-01 | 2011-10-28 | 1.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy