History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 40,761 | +0 | 0.01% | 16,304 |
| 2025-10-13 | 2025-10-09 | 0.410 | 40,761 | +0 | 0.01% | 16,712 |
| 2025-10-10 | 2025-10-08 | 0.420 | 40,761 | +0 | 0.01% | 17,120 |
| 2025-10-09 | 2025-10-06 | 0.410 | 40,761 | +0 | 0.01% | 16,712 |
| 2025-10-08 | 2025-10-03 | 0.405 | 40,761 | +0 | 0.01% | 16,508 |
| 2025-10-06 | 2025-10-02 | 0.400 | 40,761 | +0 | 0.01% | 16,304 |
| 2025-10-03 | 2025-09-30 | 0.400 | 40,761 | +0 | 0.01% | 16,304 |
| 2025-10-02 | 2025-09-29 | 0.395 | 40,761 | +0 | 0.01% | 16,101 |
| 2025-09-30 | 2025-09-26 | 0.400 | 40,761 | +0 | 0.01% | 16,304 |
| 2025-09-29 | 2025-09-25 | 0.405 | 40,761 | +0 | 0.01% | 16,508 |
| 2025-09-26 | 2025-09-24 | 0.385 | 40,761 | +0 | 0.01% | 15,693 |
| 2025-09-25 | 2025-09-23 | 0.395 | 40,761 | +0 | 0.01% | 16,101 |
| 2025-09-24 | 2025-09-22 | 0.390 | 40,761 | +0 | 0.01% | 15,897 |
| 2025-09-23 | 2025-09-19 | 0.410 | 40,761 | +0 | 0.01% | 16,712 |
| 2025-09-22 | 2025-09-18 | 0.405 | 40,761 | +0 | 0.01% | 16,508 |
| 2025-09-19 | 2025-09-17 | 0.415 | 40,761 | +0 | 0.01% | 16,916 |
| 2025-09-18 | 2025-09-16 | 0.415 | 40,761 | +0 | 0.01% | 16,916 |
| 2025-09-17 | 2025-09-15 | 0.415 | 40,761 | +0 | 0.01% | 16,916 |
| 2025-09-16 | 2025-09-12 | 0.420 | 40,761 | +0 | 0.01% | 17,120 |
| 2025-09-15 | 2025-09-11 | 0.405 | 40,761 | +0 | 0.01% | 16,508 |
| 2025-09-12 | 2025-09-10 | 0.405 | 40,761 | +0 | 0.01% | 16,508 |
| 2025-09-11 | 2025-09-09 | 0.420 | 40,761 | +0 | 0.01% | 17,120 |
| 2025-09-10 | 2025-09-08 | 0.400 | 40,761 | +0 | 0.01% | 16,304 |
| 2025-09-09 | 2025-09-05 | 0.410 | 40,761 | +0 | 0.01% | 16,712 |
| 2025-09-08 | 2025-09-04 | 0.410 | 40,761 | +0 | 0.01% | 16,712 |
| 2025-09-05 | 2025-09-03 | 0.415 | 40,761 | +0 | 0.01% | 16,916 |
| 2025-09-04 | 2025-09-02 | 0.415 | 40,761 | +0 | 0.01% | 16,916 |
| 2025-09-03 | 2025-09-01 | 0.425 | 40,761 | +0 | 0.01% | 17,323 |
| 2025-09-02 | 2025-08-29 | 0.435 | 40,761 | +0 | 0.01% | 17,731 |
| 2025-09-01 | 2025-08-28 | 0.415 | 40,761 | +0 | 0.01% | 16,916 |
| 2025-08-29 | 2025-08-27 | 0.350 | 40,761 | +0 | 0.01% | 14,266 |
| 2025-08-28 | 2025-08-26 | 0.370 | 40,761 | +0 | 0.01% | 15,082 |
| 2025-08-27 | 2025-08-25 | 0.370 | 40,761 | +0 | 0.01% | 15,082 |
| 2025-08-26 | 2025-08-22 | 0.380 | 40,761 | +0 | 0.01% | 15,489 |
| 2025-08-25 | 2025-08-21 | 0.375 | 40,761 | +0 | 0.01% | 15,285 |
| 2025-08-22 | 2025-08-20 | 0.370 | 40,761 | +0 | 0.01% | 15,082 |
| 2025-08-21 | 2025-08-19 | 0.335 | 40,761 | +0 | 0.01% | 13,655 |
| 2025-08-20 | 2025-08-18 | 0.335 | 40,761 | +0 | 0.01% | 13,655 |
| 2025-08-19 | 2025-08-15 | 0.340 | 40,761 | +0 | 0.01% | 13,859 |
| 2025-08-18 | 2025-08-14 | 0.340 | 40,761 | +0 | 0.01% | 13,859 |
| 2025-08-15 | 2025-08-13 | 0.340 | 40,761 | +0 | 0.01% | 13,859 |
| 2025-08-14 | 2025-08-12 | 0.345 | 40,761 | +0 | 0.01% | 14,063 |
| 2025-08-13 | 2025-08-11 | 0.345 | 40,761 | +0 | 0.01% | 14,063 |
| 2025-08-12 | 2025-08-08 | 0.350 | 40,761 | +0 | 0.01% | 14,266 |
| 2025-08-11 | 2025-08-07 | 0.360 | 40,761 | +0 | 0.01% | 14,674 |
| 2025-08-08 | 2025-08-06 | 0.345 | 40,761 | +0 | 0.01% | 14,063 |
| 2025-08-07 | 2025-08-05 | 0.345 | 40,761 | +0 | 0.01% | 14,063 |
| 2025-08-06 | 2025-08-04 | 0.345 | 40,761 | +0 | 0.01% | 14,063 |
| 2025-08-05 | 2025-08-01 | 0.345 | 40,761 | +0 | 0.01% | 14,063 |
| 2025-08-04 | 2025-07-31 | 0.355 | 40,761 | +0 | 0.01% | 14,470 |
| 2025-08-01 | 2025-07-30 | 0.345 | 40,761 | +0 | 0.01% | 14,063 |
| 2025-07-31 | 2025-07-29 | 0.345 | 40,761 | +0 | 0.01% | 14,063 |
| 2025-07-30 | 2025-07-28 | 0.345 | 40,761 | +0 | 0.01% | 14,063 |
| 2025-07-29 | 2025-07-25 | 0.355 | 40,761 | +0 | 0.01% | 14,470 |
| 2025-07-28 | 2025-07-24 | 0.370 | 40,761 | +0 | 0.01% | 15,082 |
| 2025-07-25 | 2025-07-23 | 0.360 | 40,761 | +0 | 0.01% | 14,674 |
| 2025-07-24 | 2025-07-22 | 0.375 | 40,761 | +0 | 0.01% | 15,285 |
| 2025-07-23 | 2025-07-21 | 0.360 | 40,761 | +0 | 0.01% | 14,674 |
| 2025-07-22 | 2025-07-18 | 0.370 | 40,761 | +0 | 0.01% | 15,082 |
| 2025-07-21 | 2025-07-17 | 0.345 | 40,761 | +0 | 0.01% | 14,063 |
| 2025-07-18 | 2025-07-16 | 0.345 | 40,761 | +0 | 0.01% | 14,063 |
| 2025-07-17 | 2025-07-15 | 0.360 | 40,761 | +0 | 0.01% | 14,674 |
| 2025-07-16 | 2025-07-14 | 0.360 | 40,761 | +0 | 0.01% | 14,674 |
| 2025-07-15 | 2025-07-11 | 0.325 | 40,761 | +0 | 0.01% | 13,247 |
| 2025-07-14 | 2025-07-10 | 0.320 | 40,761 | +0 | 0.01% | 13,044 |
| 2025-07-11 | 2025-07-09 | 0.320 | 40,761 | +0 | 0.01% | 13,044 |
| 2025-07-10 | 2025-07-08 | 0.315 | 40,761 | +0 | 0.01% | 12,840 |
| 2025-07-09 | 2025-07-07 | 0.315 | 40,761 | +0 | 0.01% | 12,840 |
| 2025-07-08 | 2025-07-04 | 0.315 | 40,761 | +0 | 0.01% | 12,840 |
| 2025-07-07 | 2025-07-03 | 0.315 | 40,761 | +0 | 0.01% | 12,840 |
| 2025-07-04 | 2025-07-02 | 0.310 | 40,761 | +0 | 0.01% | 12,636 |
| 2025-07-03 | 2025-06-30 | 0.310 | 40,761 | +0 | 0.01% | 12,636 |
| 2025-07-02 | 2025-06-27 | 0.325 | 40,761 | +0 | 0.01% | 13,247 |
| 2025-06-30 | 2025-06-26 | 0.330 | 40,761 | +0 | 0.01% | 13,451 |
| 2025-06-27 | 2025-06-25 | 0.330 | 40,761 | +0 | 0.01% | 13,451 |
| 2025-06-26 | 2025-06-24 | 0.320 | 40,761 | +0 | 0.01% | 13,044 |
| 2025-06-25 | 2025-06-23 | 0.310 | 40,761 | +0 | 0.01% | 12,636 |
| 2025-06-24 | 2025-06-20 | 0.310 | 40,761 | +0 | 0.01% | 12,636 |
| 2025-06-23 | 2025-06-19 | 0.325 | 40,761 | +0 | 0.01% | 13,247 |
| 2025-06-20 | 2025-06-18 | 0.320 | 40,761 | +0 | 0.01% | 13,044 |
| 2025-06-19 | 2025-06-17 | 0.330 | 40,761 | +0 | 0.01% | 13,451 |
| 2025-06-18 | 2025-06-16 | 0.315 | 40,761 | +0 | 0.01% | 12,840 |
| 2025-06-17 | 2025-06-13 | 0.315 | 40,761 | +0 | 0.01% | 12,840 |
| 2025-06-16 | 2025-06-12 | 0.335 | 40,761 | +0 | 0.01% | 13,655 |
| 2025-06-13 | 2025-06-11 | 0.330 | 40,761 | +0 | 0.01% | 13,451 |
| 2025-06-12 | 2025-06-10 | 0.340 | 40,761 | +0 | 0.01% | 13,859 |
| 2025-06-11 | 2025-06-09 | 0.340 | 40,761 | +0 | 0.01% | 13,859 |
| 2025-06-10 | 2025-06-06 | 0.300 | 40,761 | +0 | 0.01% | 12,228 |
| 2025-06-09 | 2025-06-05 | 0.305 | 40,761 | +0 | 0.01% | 12,432 |
| 2025-06-06 | 2025-06-04 | 0.305 | 40,761 | +0 | 0.01% | 12,432 |
| 2025-06-05 | 2025-06-03 | 0.305 | 40,761 | +0 | 0.01% | 12,432 |
| 2025-06-04 | 2025-06-02 | 0.285 | 40,761 | +0 | 0.01% | 11,617 |
| 2025-06-03 | 2025-05-30 | 0.285 | 40,761 | +0 | 0.01% | 11,617 |
| 2025-06-02 | 2025-05-29 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2025-05-30 | 2025-05-28 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2025-05-29 | 2025-05-27 | 0.290 | 40,761 | +0 | 0.01% | 11,821 |
| 2025-05-28 | 2025-05-26 | 0.290 | 40,761 | +0 | 0.01% | 11,821 |
| 2025-05-27 | 2025-05-23 | 0.295 | 40,761 | +0 | 0.01% | 12,024 |
| 2025-05-26 | 2025-05-22 | 0.285 | 40,761 | +0 | 0.01% | 11,617 |
| 2025-05-23 | 2025-05-21 | 0.290 | 40,761 | +0 | 0.01% | 11,821 |
| 2025-05-22 | 2025-05-20 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2025-05-21 | 2025-05-19 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2025-05-20 | 2025-05-16 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2025-05-19 | 2025-05-15 | 0.275 | 40,761 | +0 | 0.01% | 11,209 |
| 2025-05-16 | 2025-05-14 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2025-05-15 | 2025-05-13 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2025-05-14 | 2025-05-12 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2025-05-13 | 2025-05-09 | 0.260 | 40,761 | +0 | 0.01% | 10,598 |
| 2025-05-12 | 2025-05-08 | 0.275 | 40,761 | +0 | 0.01% | 11,209 |
| 2025-05-09 | 2025-05-07 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2025-05-08 | 2025-05-06 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2025-05-07 | 2025-05-02 | 0.285 | 40,761 | +0 | 0.01% | 11,617 |
| 2025-05-06 | 2025-04-30 | 0.305 | 40,761 | +0 | 0.01% | 12,432 |
| 2025-05-02 | 2025-04-29 | 0.305 | 40,761 | +0 | 0.01% | 12,432 |
| 2025-04-30 | 2025-04-28 | 0.305 | 40,761 | +0 | 0.01% | 12,432 |
| 2025-04-29 | 2025-04-25 | 0.300 | 40,761 | +0 | 0.01% | 12,228 |
| 2025-04-28 | 2025-04-24 | 0.305 | 40,761 | +0 | 0.01% | 12,432 |
| 2025-04-25 | 2025-04-23 | 0.305 | 40,761 | +0 | 0.01% | 12,432 |
| 2025-04-24 | 2025-04-22 | 0.310 | 40,761 | +0 | 0.01% | 12,636 |
| 2025-04-23 | 2025-04-17 | 0.310 | 40,761 | +0 | 0.01% | 12,636 |
| 2025-04-22 | 2025-04-16 | 0.310 | 40,761 | +0 | 0.01% | 12,636 |
| 2025-04-17 | 2025-04-15 | 0.310 | 40,761 | +0 | 0.01% | 12,636 |
| 2025-04-16 | 2025-04-14 | 0.310 | 40,761 | +0 | 0.01% | 12,636 |
| 2025-04-15 | 2025-04-11 | 0.290 | 40,761 | +0 | 0.01% | 11,821 |
| 2025-04-14 | 2025-04-10 | 0.265 | 40,761 | +0 | 0.01% | 10,802 |
| 2025-04-11 | 2025-04-09 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2025-04-10 | 2025-04-08 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2025-04-09 | 2025-04-07 | 0.290 | 40,761 | +0 | 0.01% | 11,821 |
| 2025-04-08 | 2025-04-03 | 0.325 | 40,761 | +0 | 0.01% | 13,247 |
| 2025-04-07 | 2025-04-02 | 0.345 | 40,761 | +0 | 0.01% | 14,063 |
| 2025-04-03 | 2025-04-01 | 0.340 | 40,761 | +0 | 0.01% | 13,859 |
| 2025-04-02 | 2025-03-31 | 0.340 | 40,761 | +0 | 0.01% | 13,859 |
| 2025-04-01 | 2025-03-28 | 0.320 | 40,761 | +0 | 0.01% | 13,044 |
| 2025-03-31 | 2025-03-27 | 0.320 | 40,761 | +0 | 0.01% | 13,044 |
| 2025-03-28 | 2025-03-26 | 0.345 | 40,761 | +0 | 0.01% | 14,063 |
| 2025-03-27 | 2025-03-25 | 0.345 | 40,761 | +0 | 0.01% | 14,063 |
| 2025-03-26 | 2025-03-24 | 0.350 | 40,761 | +0 | 0.01% | 14,266 |
| 2025-03-25 | 2025-03-21 | 0.365 | 40,761 | +0 | 0.01% | 14,878 |
| 2025-03-24 | 2025-03-20 | 0.365 | 40,761 | +0 | 0.01% | 14,878 |
| 2025-03-21 | 2025-03-19 | 0.370 | 40,761 | +0 | 0.01% | 15,082 |
| 2025-03-20 | 2025-03-18 | 0.370 | 40,761 | +0 | 0.01% | 15,082 |
| 2025-03-19 | 2025-03-17 | 0.370 | 40,761 | +0 | 0.01% | 15,082 |
| 2025-03-18 | 2025-03-14 | 0.370 | 40,761 | +0 | 0.01% | 15,082 |
| 2025-03-17 | 2025-03-13 | 0.370 | 40,761 | +0 | 0.01% | 15,082 |
| 2025-03-14 | 2025-03-12 | 0.365 | 40,761 | +0 | 0.01% | 14,878 |
| 2025-03-13 | 2025-03-11 | 0.370 | 40,761 | +0 | 0.01% | 15,082 |
| 2025-03-12 | 2025-03-10 | 0.370 | 40,761 | +0 | 0.01% | 15,082 |
| 2025-03-11 | 2025-03-07 | 0.310 | 40,761 | +0 | 0.01% | 12,636 |
| 2025-03-10 | 2025-03-06 | 0.310 | 40,761 | +0 | 0.01% | 12,636 |
| 2025-03-07 | 2025-03-05 | 0.300 | 40,761 | +0 | 0.01% | 12,228 |
| 2025-03-06 | 2025-03-04 | 0.305 | 40,761 | +0 | 0.01% | 12,432 |
| 2025-03-05 | 2025-03-03 | 0.310 | 40,761 | +0 | 0.01% | 12,636 |
| 2025-03-04 | 2025-02-28 | 0.285 | 40,761 | +0 | 0.01% | 11,617 |
| 2025-03-03 | 2025-02-27 | 0.285 | 40,761 | +0 | 0.01% | 11,617 |
| 2025-02-28 | 2025-02-26 | 0.285 | 40,761 | +0 | 0.01% | 11,617 |
| 2025-02-27 | 2025-02-25 | 0.275 | 40,761 | +0 | 0.01% | 11,209 |
| 2025-02-26 | 2025-02-24 | 0.285 | 40,761 | +0 | 0.01% | 11,617 |
| 2025-02-25 | 2025-02-21 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2025-02-24 | 2025-02-20 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2025-02-21 | 2025-02-19 | 0.260 | 40,761 | +0 | 0.01% | 10,598 |
| 2025-02-20 | 2025-02-18 | 0.255 | 40,761 | +0 | 0.01% | 10,394 |
| 2025-02-19 | 2025-02-17 | 0.275 | 40,761 | +0 | 0.01% | 11,209 |
| 2025-02-18 | 2025-02-14 | 0.275 | 40,761 | +0 | 0.01% | 11,209 |
| 2025-02-17 | 2025-02-13 | 0.275 | 40,761 | +0 | 0.01% | 11,209 |
| 2025-02-14 | 2025-02-12 | 0.275 | 40,761 | +0 | 0.01% | 11,209 |
| 2025-02-13 | 2025-02-11 | 0.275 | 40,761 | +0 | 0.01% | 11,209 |
| 2025-02-12 | 2025-02-10 | 0.275 | 40,761 | +0 | 0.01% | 11,209 |
| 2025-02-11 | 2025-02-07 | 0.275 | 40,761 | +0 | 0.01% | 11,209 |
| 2025-02-10 | 2025-02-06 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2025-02-07 | 2025-02-05 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2025-02-06 | 2025-02-04 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2025-02-05 | 2025-02-03 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2025-02-04 | 2025-01-28 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2025-02-03 | 2025-01-24 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2025-01-27 | 2025-01-23 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2025-01-24 | 2025-01-22 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2025-01-23 | 2025-01-21 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2025-01-22 | 2025-01-20 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2025-01-21 | 2025-01-17 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2025-01-20 | 2025-01-16 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2025-01-17 | 2025-01-15 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2025-01-16 | 2025-01-14 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2025-01-15 | 2025-01-13 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2025-01-14 | 2025-01-10 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2025-01-13 | 2025-01-09 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2025-01-10 | 2025-01-08 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2025-01-09 | 2025-01-07 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2025-01-08 | 2025-01-06 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2025-01-07 | 2025-01-03 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2025-01-06 | 2025-01-02 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2025-01-03 | 2024-12-31 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2025-01-02 | 2024-12-27 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2024-12-30 | 2024-12-24 | 0.255 | 40,761 | +0 | 0.01% | 10,394 |
| 2024-12-27 | 2024-12-20 | 0.246 | 40,761 | +0 | 0.01% | 10,027 |
| 2024-12-23 | 2024-12-19 | 0.255 | 40,761 | +0 | 0.01% | 10,394 |
| 2024-12-20 | 2024-12-18 | 0.255 | 40,761 | +0 | 0.01% | 10,394 |
| 2024-12-19 | 2024-12-17 | 0.255 | 40,761 | +0 | 0.01% | 10,394 |
| 2024-12-18 | 2024-12-16 | 0.255 | 40,761 | +0 | 0.01% | 10,394 |
| 2024-12-17 | 2024-12-13 | 0.255 | 40,761 | +0 | 0.01% | 10,394 |
| 2024-12-16 | 2024-12-12 | 0.255 | 40,761 | +0 | 0.01% | 10,394 |
| 2024-12-13 | 2024-12-11 | 0.255 | 40,761 | +0 | 0.01% | 10,394 |
| 2024-12-12 | 2024-12-10 | 0.260 | 40,761 | +0 | 0.01% | 10,598 |
| 2024-12-11 | 2024-12-09 | 0.265 | 40,761 | +0 | 0.01% | 10,802 |
| 2024-12-10 | 2024-12-06 | 0.255 | 40,761 | +0 | 0.01% | 10,394 |
| 2024-12-09 | 2024-12-05 | 0.255 | 40,761 | +0 | 0.01% | 10,394 |
| 2024-12-06 | 2024-12-04 | 0.255 | 40,761 | +0 | 0.01% | 10,394 |
| 2024-12-05 | 2024-12-03 | 0.255 | 40,761 | +0 | 0.01% | 10,394 |
| 2024-12-04 | 2024-12-02 | 0.260 | 40,761 | +0 | 0.01% | 10,598 |
| 2024-12-03 | 2024-11-29 | 0.260 | 40,761 | +0 | 0.01% | 10,598 |
| 2024-12-02 | 2024-11-28 | 0.275 | 40,761 | +0 | 0.01% | 11,209 |
| 2024-11-29 | 2024-11-27 | 0.275 | 40,761 | +0 | 0.01% | 11,209 |
| 2024-11-28 | 2024-11-26 | 0.275 | 40,761 | +0 | 0.01% | 11,209 |
| 2024-11-27 | 2024-11-25 | 0.260 | 40,761 | +0 | 0.01% | 10,598 |
| 2024-11-26 | 2024-11-22 | 0.260 | 40,761 | +0 | 0.01% | 10,598 |
| 2024-11-25 | 2024-11-21 | 0.275 | 40,761 | +0 | 0.01% | 11,209 |
| 2024-11-22 | 2024-11-20 | 0.275 | 40,761 | +0 | 0.01% | 11,209 |
| 2024-11-21 | 2024-11-19 | 0.255 | 40,761 | +0 | 0.01% | 10,394 |
| 2024-11-20 | 2024-11-18 | 0.260 | 40,761 | +0 | 0.01% | 10,598 |
| 2024-11-19 | 2024-11-15 | 0.265 | 40,761 | +0 | 0.01% | 10,802 |
| 2024-11-18 | 2024-11-14 | 0.255 | 40,761 | +0 | 0.01% | 10,394 |
| 2024-11-15 | 2024-11-13 | 0.290 | 40,761 | +0 | 0.01% | 11,821 |
| 2024-11-14 | 2024-11-12 | 0.315 | 40,761 | +0 | 0.01% | 12,840 |
| 2024-11-13 | 2024-11-11 | 0.310 | 40,761 | +0 | 0.01% | 12,636 |
| 2024-11-12 | 2024-11-08 | 0.315 | 40,761 | +0 | 0.01% | 12,840 |
| 2024-11-11 | 2024-11-07 | 0.320 | 40,761 | +0 | 0.01% | 13,044 |
| 2024-11-08 | 2024-11-06 | 0.315 | 40,761 | +0 | 0.01% | 12,840 |
| 2024-11-07 | 2024-11-05 | 0.315 | 40,761 | +0 | 0.01% | 12,840 |
| 2024-11-06 | 2024-11-04 | 0.310 | 40,761 | +0 | 0.01% | 12,636 |
| 2024-11-05 | 2024-11-01 | 0.315 | 40,761 | +0 | 0.01% | 12,840 |
| 2024-11-04 | 2024-10-31 | 0.300 | 40,761 | +0 | 0.01% | 12,228 |
| 2024-11-01 | 2024-10-30 | 0.340 | 40,761 | +0 | 0.01% | 13,859 |
| 2024-10-31 | 2024-10-29 | 0.340 | 40,761 | +0 | 0.01% | 13,859 |
| 2024-10-30 | 2024-10-28 | 0.340 | 40,761 | +0 | 0.01% | 13,859 |
| 2024-10-29 | 2024-10-25 | 0.340 | 40,761 | +0 | 0.01% | 13,859 |
| 2024-10-28 | 2024-10-24 | 0.340 | 40,761 | +0 | 0.01% | 13,859 |
| 2024-10-25 | 2024-10-23 | 0.340 | 40,761 | +0 | 0.01% | 13,859 |
| 2024-10-24 | 2024-10-22 | 0.365 | 40,761 | +0 | 0.01% | 14,878 |
| 2024-10-23 | 2024-10-21 | 0.365 | 40,761 | +0 | 0.01% | 14,878 |
| 2024-10-22 | 2024-10-18 | 0.370 | 40,761 | +0 | 0.01% | 15,082 |
| 2024-10-21 | 2024-10-17 | 0.325 | 40,761 | +0 | 0.01% | 13,247 |
| 2024-10-18 | 2024-10-16 | 0.350 | 40,761 | +0 | 0.01% | 14,266 |
| 2024-10-17 | 2024-10-15 | 0.345 | 40,761 | +0 | 0.01% | 14,063 |
| 2024-10-16 | 2024-10-14 | 0.375 | 40,761 | +0 | 0.01% | 15,285 |
| 2024-10-15 | 2024-10-10 | 0.370 | 40,761 | +0 | 0.01% | 15,082 |
| 2024-10-14 | 2024-10-09 | 0.365 | 40,761 | +0 | 0.01% | 14,878 |
| 2024-10-10 | 2024-10-08 | 0.390 | 40,761 | +0 | 0.01% | 15,897 |
| 2024-10-09 | 2024-10-07 | 0.385 | 40,761 | +0 | 0.01% | 15,693 |
| 2024-10-08 | 2024-10-04 | 0.330 | 40,761 | +0 | 0.01% | 13,451 |
| 2024-10-07 | 2024-10-03 | 0.320 | 40,761 | +0 | 0.01% | 13,044 |
| 2024-10-04 | 2024-10-02 | 0.325 | 40,761 | +0 | 0.01% | 13,247 |
| 2024-10-03 | 2024-09-30 | 0.300 | 40,761 | +0 | 0.01% | 12,228 |
| 2024-10-02 | 2024-09-27 | 0.320 | 40,761 | +0 | 0.01% | 13,044 |
| 2024-09-30 | 2024-09-26 | 0.320 | 40,761 | +0 | 0.01% | 13,044 |
| 2024-09-27 | 2024-09-25 | 0.310 | 40,761 | +0 | 0.01% | 12,636 |
| 2024-09-26 | 2024-09-24 | 0.320 | 40,761 | +0 | 0.01% | 13,044 |
| 2024-09-25 | 2024-09-23 | 0.295 | 40,761 | +0 | 0.01% | 12,024 |
| 2024-09-24 | 2024-09-20 | 0.290 | 40,761 | +0 | 0.01% | 11,821 |
| 2024-09-23 | 2024-09-19 | 0.290 | 40,761 | +0 | 0.01% | 11,821 |
| 2024-09-20 | 2024-09-17 | 0.295 | 40,761 | +0 | 0.01% | 12,024 |
| 2024-09-19 | 2024-09-16 | 0.295 | 40,761 | +0 | 0.01% | 12,024 |
| 2024-09-17 | 2024-09-13 | 0.260 | 40,761 | +0 | 0.01% | 10,598 |
| 2024-09-16 | 2024-09-12 | 0.260 | 40,761 | +0 | 0.01% | 10,598 |
| 2024-09-13 | 2024-09-11 | 0.260 | 40,761 | +0 | 0.01% | 10,598 |
| 2024-09-12 | 2024-09-10 | 0.260 | 40,761 | +0 | 0.01% | 10,598 |
| 2024-09-11 | 2024-09-09 | 0.255 | 40,761 | +0 | 0.01% | 10,394 |
| 2024-09-10 | 2024-09-05 | 0.255 | 40,761 | +0 | 0.01% | 10,394 |
| 2024-09-09 | 2024-09-04 | 0.255 | 40,761 | +0 | 0.01% | 10,394 |
| 2024-09-05 | 2024-09-03 | 0.255 | 40,761 | +0 | 0.01% | 10,394 |
| 2024-09-04 | 2024-09-02 | 0.255 | 40,761 | +0 | 0.01% | 10,394 |
| 2024-09-03 | 2024-08-30 | 0.255 | 40,761 | +0 | 0.01% | 10,394 |
| 2024-09-02 | 2024-08-29 | 0.255 | 40,761 | +0 | 0.01% | 10,394 |
| 2024-08-30 | 2024-08-28 | 0.255 | 40,761 | +0 | 0.01% | 10,394 |
| 2024-08-29 | 2024-08-27 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-08-28 | 2024-08-26 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-08-27 | 2024-08-23 | 0.260 | 40,761 | +0 | 0.01% | 10,598 |
| 2024-08-26 | 2024-08-22 | 0.260 | 40,761 | +0 | 0.01% | 10,598 |
| 2024-08-23 | 2024-08-21 | 0.260 | 40,761 | +0 | 0.01% | 10,598 |
| 2024-08-22 | 2024-08-20 | 0.260 | 40,761 | +0 | 0.01% | 10,598 |
| 2024-08-21 | 2024-08-19 | 0.290 | 40,761 | +0 | 0.01% | 11,821 |
| 2024-08-20 | 2024-08-16 | 0.260 | 40,761 | +0 | 0.01% | 10,598 |
| 2024-08-19 | 2024-08-15 | 0.285 | 40,761 | +0 | 0.01% | 11,617 |
| 2024-08-16 | 2024-08-14 | 0.265 | 40,761 | +0 | 0.01% | 10,802 |
| 2024-08-15 | 2024-08-13 | 0.260 | 40,761 | +0 | 0.01% | 10,598 |
| 2024-08-14 | 2024-08-12 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-08-13 | 2024-08-09 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-08-12 | 2024-08-08 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-08-09 | 2024-08-07 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-08-08 | 2024-08-06 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-08-07 | 2024-08-05 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-08-06 | 2024-08-02 | 0.290 | 40,761 | +0 | 0.01% | 11,821 |
| 2024-08-05 | 2024-08-01 | 0.285 | 40,761 | +0 | 0.01% | 11,617 |
| 2024-08-02 | 2024-07-31 | 0.285 | 40,761 | +0 | 0.01% | 11,617 |
| 2024-08-01 | 2024-07-30 | 0.285 | 40,761 | +0 | 0.01% | 11,617 |
| 2024-07-31 | 2024-07-29 | 0.275 | 40,761 | +0 | 0.01% | 11,209 |
| 2024-07-30 | 2024-07-26 | 0.275 | 40,761 | +0 | 0.01% | 11,209 |
| 2024-07-29 | 2024-07-25 | 0.275 | 40,761 | +0 | 0.01% | 11,209 |
| 2024-07-26 | 2024-07-24 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2024-07-25 | 2024-07-23 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2024-07-24 | 2024-07-22 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2024-07-23 | 2024-07-19 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2024-07-22 | 2024-07-18 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2024-07-19 | 2024-07-17 | 0.260 | 40,761 | +0 | 0.01% | 10,598 |
| 2024-07-18 | 2024-07-16 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2024-07-17 | 2024-07-15 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2024-07-16 | 2024-07-12 | 0.265 | 40,761 | +0 | 0.01% | 10,802 |
| 2024-07-15 | 2024-07-11 | 0.265 | 40,761 | +0 | 0.01% | 10,802 |
| 2024-07-12 | 2024-07-10 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2024-07-11 | 2024-07-09 | 0.275 | 40,761 | +0 | 0.01% | 11,209 |
| 2024-07-10 | 2024-07-08 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2024-07-09 | 2024-07-05 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2024-07-08 | 2024-07-04 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2024-07-05 | 2024-07-03 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2024-07-04 | 2024-07-02 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2024-07-03 | 2024-06-28 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2024-07-02 | 2024-06-27 | 0.290 | 40,761 | +0 | 0.01% | 11,821 |
| 2024-06-28 | 2024-06-26 | 0.290 | 40,761 | +0 | 0.01% | 11,821 |
| 2024-06-27 | 2024-06-25 | 0.265 | 40,761 | +0 | 0.01% | 10,802 |
| 2024-06-26 | 2024-06-24 | 0.265 | 40,761 | +0 | 0.01% | 10,802 |
| 2024-06-25 | 2024-06-21 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-06-24 | 2024-06-20 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-06-21 | 2024-06-19 | 0.275 | 40,761 | +0 | 0.01% | 11,209 |
| 2024-06-20 | 2024-06-18 | 0.285 | 40,761 | +0 | 0.01% | 11,617 |
| 2024-06-19 | 2024-06-17 | 0.285 | 40,761 | +0 | 0.01% | 11,617 |
| 2024-06-18 | 2024-06-14 | 0.285 | 40,761 | +0 | 0.01% | 11,617 |
| 2024-06-17 | 2024-06-13 | 0.285 | 40,761 | +0 | 0.01% | 11,617 |
| 2024-06-14 | 2024-06-12 | 0.285 | 40,761 | +0 | 0.01% | 11,617 |
| 2024-06-13 | 2024-06-11 | 0.285 | 40,761 | +0 | 0.01% | 11,617 |
| 2024-06-12 | 2024-06-07 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-06-11 | 2024-06-06 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-06-07 | 2024-06-05 | 0.275 | 40,761 | +0 | 0.01% | 11,209 |
| 2024-06-06 | 2024-06-04 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2024-06-05 | 2024-06-03 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2024-06-04 | 2024-05-31 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2024-06-03 | 2024-05-30 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2024-05-31 | 2024-05-29 | 0.275 | 40,761 | +0 | 0.01% | 11,209 |
| 2024-05-30 | 2024-05-28 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-05-29 | 2024-05-27 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-05-28 | 2024-05-24 | 0.290 | 40,761 | +0 | 0.01% | 11,821 |
| 2024-05-27 | 2024-05-23 | 0.290 | 40,761 | +0 | 0.01% | 11,821 |
| 2024-05-24 | 2024-05-22 | 0.290 | 40,761 | +0 | 0.01% | 11,821 |
| 2024-05-23 | 2024-05-21 | 0.290 | 40,761 | +0 | 0.01% | 11,821 |
| 2024-05-22 | 2024-05-20 | 0.290 | 40,761 | +0 | 0.01% | 11,821 |
| 2024-05-21 | 2024-05-17 | 0.305 | 40,761 | +0 | 0.01% | 12,432 |
| 2024-05-20 | 2024-05-16 | 0.315 | 40,761 | +0 | 0.01% | 12,840 |
| 2024-05-17 | 2024-05-14 | 0.335 | 40,761 | +0 | 0.01% | 13,655 |
| 2024-05-16 | 2024-05-13 | 0.330 | 40,761 | +0 | 0.01% | 13,451 |
| 2024-05-14 | 2024-05-10 | 0.305 | 40,761 | +0 | 0.01% | 12,432 |
| 2024-05-13 | 2024-05-09 | 0.305 | 40,761 | +0 | 0.01% | 12,432 |
| 2024-05-10 | 2024-05-08 | 0.290 | 40,761 | +0 | 0.01% | 11,821 |
| 2024-05-09 | 2024-05-07 | 0.290 | 40,761 | +0 | 0.01% | 11,821 |
| 2024-05-08 | 2024-05-06 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-05-07 | 2024-05-03 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-05-06 | 2024-05-02 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-05-03 | 2024-04-30 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-05-02 | 2024-04-29 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-04-30 | 2024-04-26 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-04-29 | 2024-04-25 | 0.275 | 40,761 | +0 | 0.01% | 11,209 |
| 2024-04-26 | 2024-04-24 | 0.275 | 40,761 | +0 | 0.01% | 11,209 |
| 2024-04-25 | 2024-04-23 | 0.275 | 40,761 | +0 | 0.01% | 11,209 |
| 2024-04-24 | 2024-04-22 | 0.275 | 40,761 | +0 | 0.01% | 11,209 |
| 2024-04-23 | 2024-04-19 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-04-22 | 2024-04-18 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-04-19 | 2024-04-17 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-04-18 | 2024-04-16 | 0.275 | 40,761 | +0 | 0.01% | 11,209 |
| 2024-04-17 | 2024-04-15 | 0.275 | 40,761 | +0 | 0.01% | 11,209 |
| 2024-04-16 | 2024-04-12 | 0.275 | 40,761 | +0 | 0.01% | 11,209 |
| 2024-04-15 | 2024-04-11 | 0.285 | 40,761 | +0 | 0.01% | 11,617 |
| 2024-04-12 | 2024-04-10 | 0.285 | 40,761 | +0 | 0.01% | 11,617 |
| 2024-04-11 | 2024-04-09 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-04-10 | 2024-04-08 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-04-09 | 2024-04-05 | 0.275 | 40,761 | +0 | 0.01% | 11,209 |
| 2024-04-08 | 2024-04-03 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-04-05 | 2024-04-02 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-04-03 | 2024-03-28 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-04-02 | 2024-03-27 | 0.285 | 40,761 | +0 | 0.01% | 11,617 |
| 2024-03-28 | 2024-03-26 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-03-27 | 2024-03-25 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2024-03-26 | 2024-03-22 | 0.310 | 40,761 | +0 | 0.01% | 12,636 |
| 2024-03-25 | 2024-03-21 | 0.305 | 40,761 | +0 | 0.01% | 12,432 |
| 2024-03-22 | 2024-03-20 | 0.305 | 40,761 | +0 | 0.01% | 12,432 |
| 2024-03-21 | 2024-03-19 | 0.300 | 40,761 | +0 | 0.01% | 12,228 |
| 2024-03-20 | 2024-03-18 | 0.300 | 40,761 | +0 | 0.01% | 12,228 |
| 2024-03-19 | 2024-03-15 | 0.315 | 40,761 | +0 | 0.01% | 12,840 |
| 2024-03-18 | 2024-03-14 | 0.330 | 40,761 | +0 | 0.01% | 13,451 |
| 2024-03-15 | 2024-03-13 | 0.335 | 40,761 | +0 | 0.01% | 13,655 |
| 2024-03-14 | 2024-03-12 | 0.335 | 40,761 | +0 | 0.01% | 13,655 |
| 2024-03-13 | 2024-03-11 | 0.330 | 40,761 | +0 | 0.01% | 13,451 |
| 2024-03-12 | 2024-03-08 | 0.310 | 40,761 | +0 | 0.01% | 12,636 |
| 2024-03-11 | 2024-03-07 | 0.300 | 40,761 | +0 | 0.01% | 12,228 |
| 2024-03-08 | 2024-03-06 | 0.300 | 40,761 | +0 | 0.01% | 12,228 |
| 2024-03-07 | 2024-03-05 | 0.295 | 40,761 | +0 | 0.01% | 12,024 |
| 2024-03-06 | 2024-03-04 | 0.295 | 40,761 | +0 | 0.01% | 12,024 |
| 2024-03-05 | 2024-03-01 | 0.295 | 40,761 | +0 | 0.01% | 12,024 |
| 2024-03-04 | 2024-02-29 | 0.295 | 40,761 | +0 | 0.01% | 12,024 |
| 2024-03-01 | 2024-02-28 | 0.285 | 40,761 | +0 | 0.01% | 11,617 |
| 2024-02-29 | 2024-02-27 | 0.285 | 40,761 | +0 | 0.01% | 11,617 |
| 2024-02-28 | 2024-02-26 | 0.295 | 40,761 | +0 | 0.01% | 12,024 |
| 2024-02-27 | 2024-02-23 | 0.295 | 40,761 | +0 | 0.01% | 12,024 |
| 2024-02-26 | 2024-02-22 | 0.295 | 40,761 | +0 | 0.01% | 12,024 |
| 2024-02-23 | 2024-02-21 | 0.275 | 40,761 | +0 | 0.01% | 11,209 |
| 2024-02-22 | 2024-02-20 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2024-02-21 | 2024-02-19 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-02-20 | 2024-02-16 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2024-02-19 | 2024-02-15 | 0.260 | 40,761 | +0 | 0.01% | 10,598 |
| 2024-02-16 | 2024-02-14 | 0.265 | 40,761 | +0 | 0.01% | 10,802 |
| 2024-02-15 | 2024-02-09 | 0.265 | 40,761 | +0 | 0.01% | 10,802 |
| 2024-02-14 | 2024-02-07 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-02-08 | 2024-02-06 | 0.285 | 40,761 | +0 | 0.01% | 11,617 |
| 2024-02-07 | 2024-02-05 | 0.285 | 40,761 | +0 | 0.01% | 11,617 |
| 2024-02-06 | 2024-02-02 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-02-05 | 2024-02-01 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-02-02 | 2024-01-31 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-02-01 | 2024-01-30 | 0.285 | 40,761 | +0 | 0.01% | 11,617 |
| 2024-01-31 | 2024-01-29 | 0.285 | 40,761 | +0 | 0.01% | 11,617 |
| 2024-01-30 | 2024-01-26 | 0.285 | 40,761 | +0 | 0.01% | 11,617 |
| 2024-01-29 | 2024-01-25 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-01-26 | 2024-01-24 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-01-25 | 2024-01-23 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2024-01-24 | 2024-01-22 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2024-01-23 | 2024-01-19 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2024-01-22 | 2024-01-18 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2024-01-19 | 2024-01-17 | 0.270 | 40,761 | +0 | 0.01% | 11,005 |
| 2024-01-18 | 2024-01-16 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-01-17 | 2024-01-15 | 0.290 | 40,761 | +0 | 0.01% | 11,821 |
| 2024-01-16 | 2024-01-12 | 0.295 | 40,761 | +0 | 0.01% | 12,024 |
| 2024-01-15 | 2024-01-11 | 0.295 | 40,761 | +0 | 0.01% | 12,024 |
| 2024-01-12 | 2024-01-10 | 0.295 | 40,761 | +0 | 0.01% | 12,024 |
| 2024-01-11 | 2024-01-09 | 0.275 | 40,761 | +0 | 0.01% | 11,209 |
| 2024-01-10 | 2024-01-08 | 0.285 | 40,761 | +0 | 0.01% | 11,617 |
| 2024-01-09 | 2024-01-05 | 0.285 | 40,761 | +0 | 0.01% | 11,617 |
| 2024-01-08 | 2024-01-04 | 0.275 | 40,761 | +0 | 0.01% | 11,209 |
| 2024-01-05 | 2024-01-03 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-01-04 | 2024-01-02 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2024-01-03 | 2023-12-29 | 0.285 | 40,761 | +0 | 0.01% | 11,617 |
| 2024-01-02 | 2023-12-28 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2023-12-29 | 2023-12-27 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2023-12-28 | 2023-12-22 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2023-12-27 | 2023-12-21 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2023-12-22 | 2023-12-20 | 0.310 | 40,761 | +0 | 0.01% | 12,636 |
| 2023-12-21 | 2023-12-19 | 0.300 | 40,761 | +0 | 0.01% | 12,228 |
| 2023-12-20 | 2023-12-18 | 0.305 | 40,761 | +0 | 0.01% | 12,432 |
| 2023-12-19 | 2023-12-15 | 0.290 | 40,761 | +0 | 0.01% | 11,821 |
| 2023-12-18 | 2023-12-14 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2023-12-15 | 2023-12-13 | 0.280 | 40,761 | +0 | 0.01% | 11,413 |
| 2023-12-14 | 2023-12-12 | 0.300 | 40,761 | +0 | 0.01% | 12,228 |
| 2023-12-13 | 2023-12-11 | 0.290 | 40,761 | +0 | 0.01% | 11,821 |
| 2023-12-12 | 2023-12-08 | 0.320 | 40,761 | +0 | 0.01% | 13,044 |
| 2023-12-11 | 2023-12-07 | 0.315 | 40,761 | +0 | 0.01% | 12,840 |
| 2023-12-08 | 2023-12-06 | 0.315 | 40,761 | +0 | 0.01% | 12,840 |
| 2023-12-07 | 2023-12-05 | 0.295 | 40,761 | +0 | 0.01% | 12,024 |
| 2023-12-06 | 2023-12-04 | 0.295 | 40,761 | +0 | 0.01% | 12,024 |
| 2023-12-05 | 2023-12-01 | 0.305 | 40,761 | +0 | 0.01% | 12,432 |
| 2023-12-04 | 2023-11-30 | 0.305 | 40,761 | +0 | 0.01% | 12,432 |
| 2023-12-01 | 2023-11-29 | 0.300 | 40,761 | +0 | 0.01% | 12,228 |
| 2023-11-30 | 2023-11-28 | 0.330 | 40,761 | +0 | 0.01% | 13,451 |
| 2023-11-29 | 2023-11-27 | 0.310 | 40,761 | +0 | 0.01% | 12,636 |
| 2023-11-28 | 2023-11-24 | 0.310 | 40,761 | +0 | 0.01% | 12,636 |
| 2023-11-27 | 2023-11-23 | 0.300 | 40,761 | +0 | 0.01% | 12,228 |
| 2023-11-24 | 2023-11-22 | 0.300 | 40,761 | +0 | 0.01% | 12,228 |
| 2023-11-23 | 2023-11-21 | 0.300 | 40,761 | +0 | 0.01% | 12,228 |
| 2023-11-22 | 2023-11-20 | 0.300 | 40,761 | +0 | 0.01% | 12,228 |
| 2023-11-21 | 2023-11-17 | 0.290 | 40,761 | +0 | 0.01% | 11,821 |
| 2023-11-20 | 2023-11-16 | 0.305 | 40,761 | +0 | 0.01% | 12,432 |
| 2023-11-17 | 2023-11-15 | 0.305 | 40,761 | +0 | 0.01% | 12,432 |
| 2023-11-16 | 2023-11-14 | 0.305 | 40,761 | +0 | 0.01% | 12,432 |
| 2023-11-15 | 2023-11-13 | 0.305 | 40,761 | +0 | 0.01% | 12,432 |
| 2023-11-14 | 2023-11-10 | 0.305 | 40,761 | +0 | 0.01% | 12,432 |
| 2023-11-13 | 2023-11-09 | 0.305 | 40,761 | +0 | 0.01% | 12,432 |
| 2023-11-10 | 2023-11-08 | 0.305 | 40,761 | +0 | 0.01% | 12,432 |
| 2023-11-09 | 2023-11-07 | 0.310 | 40,761 | +0 | 0.01% | 12,636 |
| 2023-11-08 | 2023-11-06 | 0.305 | 40,761 | +0 | 0.01% | 12,432 |
| 2023-11-07 | 2023-11-03 | 0.305 | 40,761 | +0 | 0.01% | 12,432 |
| 2023-11-06 | 2023-11-02 | 0.305 | 40,761 | +0 | 0.01% | 12,432 |
| 2023-11-03 | 2023-11-01 | 0.305 | 40,761 | +0 | 0.01% | 12,432 |
| 2023-11-02 | 2023-10-31 | 0.305 | 40,761 | +0 | 0.01% | 12,432 |
| 2023-11-01 | 2023-10-30 | 0.305 | 40,761 | +0 | 0.01% | 12,432 |
| 2023-10-31 | 2023-10-27 | 0.305 | 40,761 | +0 | 0.01% | 12,432 |
| 2023-10-30 | 2023-10-26 | 0.305 | 40,761 | +0 | 0.01% | 12,432 |
| 2023-10-27 | 2023-10-25 | 0.305 | 40,761 | +0 | 0.01% | 12,432 |
| 2023-10-26 | 2023-10-24 | 0.300 | 40,761 | +0 | 0.01% | 12,228 |
| 2023-10-25 | 2023-10-20 | 0.300 | 40,761 | +0 | 0.01% | 12,228 |
| 2023-10-24 | 2023-10-19 | 0.310 | 40,761 | +0 | 0.01% | 12,636 |
| 2023-10-20 | 2023-10-18 | 0.310 | 40,761 | +0 | 0.01% | 12,636 |
| 2023-10-19 | 2023-10-17 | 0.310 | 40,761 | +0 | 0.01% | 12,636 |
| 2023-10-18 | 2023-10-16 | 0.310 | 40,761 | +0 | 0.01% | 12,636 |
| 2023-10-17 | 2023-10-13 | 0.290 | 40,761 | +0 | 0.01% | 11,821 |
| 2023-10-16 | 2023-10-12 | 0.295 | 40,761 | +0 | 0.01% | 12,024 |
| 2023-10-13 | 2023-10-11 | 0.320 | 40,761 | +0 | 0.01% | 13,044 |
| 2023-10-12 | 2023-10-10 | 0.325 | 40,761 | +0 | 0.01% | 13,247 |
| 2023-10-11 | 2023-10-09 | 0.300 | 40,761 | +0 | 0.01% | 12,228 |
| 2023-10-10 | 2023-10-06 | 0.300 | 40,761 | +0 | 0.01% | 12,228 |
| 2023-10-09 | 2023-10-05 | 0.300 | 40,761 | +0 | 0.01% | 12,228 |
| 2023-10-06 | 2023-10-04 | 0.300 | 40,761 | +0 | 0.01% | 12,228 |
| 2023-10-05 | 2023-10-03 | 0.320 | 40,761 | +0 | 0.01% | 13,044 |
| 2023-10-04 | 2023-09-29 | 0.320 | 40,761 | +0 | 0.01% | 13,044 |
| 2023-10-03 | 2023-09-28 | 0.320 | 40,761 | +0 | 0.01% | 13,044 |
| 2023-09-29 | 2023-09-27 | 0.320 | 40,761 | +0 | 0.01% | 13,044 |
| 2023-09-28 | 2023-09-26 | 0.320 | 40,761 | +0 | 0.01% | 13,044 |
| 2023-09-27 | 2023-09-25 | 0.320 | 40,761 | +0 | 0.01% | 13,044 |
| 2023-09-26 | 2023-09-22 | 0.320 | 40,761 | +0 | 0.01% | 13,044 |
| 2023-09-25 | 2023-09-21 | 0.320 | 40,761 | +0 | 0.01% | 13,044 |
| 2023-09-22 | 2023-09-20 | 0.320 | 40,761 | +0 | 0.01% | 13,044 |
| 2023-09-21 | 2023-09-19 | 0.320 | 40,761 | +0 | 0.01% | 13,044 |
| 2023-09-20 | 2023-09-18 | 0.320 | 40,761 | +0 | 0.01% | 13,044 |
| 2023-09-19 | 2023-09-15 | 0.320 | 40,761 | +0 | 0.01% | 13,044 |
| 2023-09-18 | 2023-09-14 | 0.310 | 40,761 | +0 | 0.01% | 12,636 |
| 2023-09-15 | 2023-09-13 | 0.315 | 40,761 | +0 | 0.01% | 12,840 |
| 2023-09-14 | 2023-09-12 | 0.330 | 40,761 | +0 | 0.01% | 13,451 |
| 2023-09-13 | 2023-09-11 | 0.360 | 40,761 | +0 | 0.01% | 14,674 |
| 2023-09-12 | 2023-09-07 | 0.345 | 40,761 | +0 | 0.01% | 14,063 |
| 2023-09-11 | 2023-09-06 | 0.365 | 40,761 | +0 | 0.01% | 14,878 |
| 2023-09-07 | 2023-09-05 | 0.365 | 40,761 | +0 | 0.01% | 14,878 |
| 2023-09-06 | 2023-09-04 | 0.370 | 40,761 | +0 | 0.01% | 15,082 |
| 2023-09-05 | 2023-08-31 | 0.370 | 40,761 | +0 | 0.01% | 15,082 |
| 2023-09-04 | 2023-08-30 | 0.370 | 40,761 | +0 | 0.01% | 15,082 |
| 2023-08-31 | 2023-08-29 | 0.360 | 40,761 | +0 | 0.01% | 14,674 |
| 2023-08-30 | 2023-08-28 | 0.360 | 40,761 | +0 | 0.01% | 14,674 |
| 2023-08-29 | 2023-08-25 | 0.380 | 40,761 | +0 | 0.01% | 15,489 |
| 2023-08-28 | 2023-08-24 | 0.385 | 40,761 | +0 | 0.01% | 15,693 |
| 2023-08-25 | 2023-08-23 | 0.390 | 40,761 | +0 | 0.01% | 15,897 |
| 2023-08-24 | 2023-08-22 | 0.390 | 40,761 | +0 | 0.01% | 15,897 |
| 2023-08-23 | 2023-08-21 | 0.405 | 40,761 | +0 | 0.01% | 16,508 |
| 2023-08-22 | 2023-08-18 | 0.450 | 40,761 | +0 | 0.01% | 18,342 |
| 2023-08-21 | 2023-08-17 | 0.450 | 40,761 | +0 | 0.01% | 18,342 |
| 2023-08-18 | 2023-08-16 | 0.465 | 40,761 | +0 | 0.01% | 18,954 |
| 2023-08-17 | 2023-08-15 | 0.450 | 40,761 | +0 | 0.01% | 18,342 |
| 2023-08-16 | 2023-08-14 | 0.450 | 40,761 | +0 | 0.01% | 18,342 |
| 2023-08-15 | 2023-08-11 | 0.490 | 40,761 | +0 | 0.01% | 19,973 |
| 2023-08-14 | 2023-08-10 | 0.495 | 40,761 | +0 | 0.01% | 20,177 |
| 2023-08-11 | 2023-08-09 | 0.495 | 40,761 | +0 | 0.01% | 20,177 |
| 2023-08-10 | 2023-08-08 | 0.495 | 40,761 | +0 | 0.01% | 20,177 |
| 2023-08-09 | 2023-08-07 | 0.495 | 40,761 | +0 | 0.01% | 20,177 |
| 2023-08-08 | 2023-08-04 | 0.495 | 40,761 | +0 | 0.01% | 20,177 |
| 2023-08-07 | 2023-08-03 | 0.495 | 40,761 | +0 | 0.01% | 20,177 |
| 2023-08-04 | 2023-08-02 | 0.465 | 40,761 | +0 | 0.01% | 18,954 |
| 2023-08-03 | 2023-08-01 | 0.490 | 40,761 | +0 | 0.01% | 19,973 |
| 2023-08-02 | 2023-07-31 | 0.500 | 40,761 | +0 | 0.01% | 20,380 |
| 2023-08-01 | 2023-07-28 | 0.500 | 40,761 | +0 | 0.01% | 20,380 |
| 2023-07-31 | 2023-07-27 | 0.490 | 40,761 | +0 | 0.01% | 19,973 |
| 2023-07-28 | 2023-07-26 | 0.460 | 40,761 | +0 | 0.01% | 18,750 |
| 2023-07-27 | 2023-07-25 | 0.455 | 40,761 | +0 | 0.01% | 18,546 |
| 2023-07-26 | 2023-07-24 | 0.480 | 40,761 | +0 | 0.01% | 19,565 |
| 2023-07-25 | 2023-07-21 | 0.480 | 40,761 | +0 | 0.01% | 19,565 |
| 2023-07-24 | 2023-07-20 | 0.480 | 40,761 | +0 | 0.01% | 19,565 |
| 2023-07-21 | 2023-07-19 | 0.480 | 40,761 | +0 | 0.01% | 19,565 |
| 2023-07-20 | 2023-07-18 | 0.520 | 40,761 | +0 | 0.01% | 21,196 |
| 2023-07-19 | 2023-07-14 | 0.490 | 40,761 | +0 | 0.01% | 19,973 |
| 2023-07-18 | 2023-07-13 | 0.485 | 40,761 | +0 | 0.01% | 19,769 |
| 2023-07-14 | 2023-07-12 | 0.485 | 40,761 | +0 | 0.01% | 19,769 |
| 2023-07-13 | 2023-07-11 | 0.485 | 40,761 | +0 | 0.01% | 19,769 |
| 2023-07-12 | 2023-07-10 | 0.500 | 40,761 | +0 | 0.01% | 20,380 |
| 2023-07-11 | 2023-07-07 | 0.500 | 40,761 | +0 | 0.01% | 20,380 |
| 2023-07-10 | 2023-07-06 | 0.500 | 40,761 | +0 | 0.01% | 20,380 |
| 2023-07-07 | 2023-07-05 | 0.490 | 40,761 | +0 | 0.01% | 19,973 |
| 2023-07-06 | 2023-07-04 | 0.490 | 40,761 | +0 | 0.01% | 19,973 |
| 2023-07-05 | 2023-07-03 | 0.470 | 40,761 | +0 | 0.01% | 19,158 |
| 2023-07-04 | 2023-06-30 | 0.460 | 40,761 | +0 | 0.01% | 18,750 |
| 2023-07-03 | 2023-06-29 | 0.460 | 40,761 | +0 | 0.01% | 18,750 |
| 2023-06-30 | 2023-06-28 | 0.460 | 40,761 | +0 | 0.01% | 18,750 |
| 2023-06-29 | 2023-06-27 | 0.480 | 40,761 | +0 | 0.01% | 19,565 |
| 2023-06-28 | 2023-06-26 | 0.485 | 40,761 | +0 | 0.01% | 19,769 |
| 2023-06-27 | 2023-06-23 | 0.485 | 40,761 | +0 | 0.01% | 19,769 |
| 2023-06-26 | 2023-06-21 | 0.500 | 40,761 | +0 | 0.01% | 20,380 |
| 2023-06-23 | 2023-06-20 | 0.500 | 40,761 | +0 | 0.01% | 20,380 |
| 2023-06-21 | 2023-06-19 | 0.500 | 40,761 | +0 | 0.01% | 20,380 |
| 2023-06-20 | 2023-06-16 | 0.485 | 40,761 | +0 | 0.01% | 19,769 |
| 2023-06-19 | 2023-06-15 | 0.485 | 40,761 | +0 | 0.01% | 19,769 |
| 2023-06-16 | 2023-06-14 | 0.485 | 40,761 | +0 | 0.01% | 19,769 |
| 2023-06-15 | 2023-06-13 | 0.485 | 40,761 | +0 | 0.01% | 19,769 |
| 2023-06-14 | 2023-06-12 | 0.485 | 40,761 | +0 | 0.01% | 19,769 |
| 2023-06-13 | 2023-06-09 | 0.495 | 40,761 | +0 | 0.01% | 20,177 |
| 2023-06-12 | 2023-06-08 | 0.485 | 40,761 | +0 | 0.01% | 19,769 |
| 2023-06-09 | 2023-06-07 | 0.485 | 40,761 | +0 | 0.01% | 19,769 |
| 2023-06-08 | 2023-06-06 | 0.475 | 40,761 | +0 | 0.01% | 19,361 |
| 2023-06-07 | 2023-06-05 | 0.465 | 40,761 | +0 | 0.01% | 18,954 |
| 2023-06-06 | 2023-06-02 | 0.495 | 40,761 | +0 | 0.01% | 20,177 |
| 2023-06-05 | 2023-06-01 | 0.495 | 40,761 | +0 | 0.01% | 20,177 |
| 2023-06-02 | 2023-05-31 | 0.495 | 40,761 | +0 | 0.01% | 20,177 |
| 2023-06-01 | 2023-05-30 | 0.490 | 40,761 | +0 | 0.01% | 19,973 |
| 2023-05-31 | 2023-05-29 | 0.490 | 40,761 | +0 | 0.01% | 19,973 |
| 2023-05-30 | 2023-05-25 | 0.490 | 40,761 | +0 | 0.01% | 19,973 |
| 2023-05-29 | 2023-05-24 | 0.490 | 40,761 | +0 | 0.01% | 19,973 |
| 2023-05-25 | 2023-05-23 | 0.495 | 40,761 | +0 | 0.01% | 20,177 |
| 2023-05-24 | 2023-05-22 | 0.500 | 40,761 | +0 | 0.01% | 20,380 |
| 2023-05-23 | 2023-05-19 | 0.500 | 40,761 | +0 | 0.01% | 20,380 |
| 2023-05-22 | 2023-05-18 | 0.500 | 40,761 | +0 | 0.01% | 20,380 |
| 2023-05-19 | 2023-05-17 | 0.500 | 40,761 | +0 | 0.01% | 20,380 |
| 2023-05-18 | 2023-05-16 | 0.520 | 40,761 | +0 | 0.01% | 21,196 |
| 2023-05-17 | 2023-05-15 | 0.510 | 40,761 | +0 | 0.01% | 20,788 |
| 2023-05-16 | 2023-05-12 | 0.510 | 40,761 | +0 | 0.01% | 20,788 |
| 2023-05-15 | 2023-05-11 | 0.540 | 40,761 | +0 | 0.01% | 22,011 |
| 2023-05-12 | 2023-05-10 | 0.560 | 40,761 | +0 | 0.01% | 22,826 |
| 2023-05-11 | 2023-05-09 | 0.570 | 40,761 | +0 | 0.01% | 23,234 |
| 2023-05-10 | 2023-05-08 | 0.570 | 40,761 | +0 | 0.01% | 23,234 |
| 2023-05-09 | 2023-05-05 | 0.540 | 40,761 | +0 | 0.01% | 22,011 |
| 2023-05-08 | 2023-05-04 | 0.540 | 40,761 | +0 | 0.01% | 22,011 |
| 2023-05-05 | 2023-05-03 | 0.540 | 40,761 | +0 | 0.01% | 22,011 |
| 2023-05-04 | 2023-05-02 | 0.550 | 40,761 | +0 | 0.01% | 22,419 |
| 2023-05-03 | 2023-04-28 | 0.550 | 40,761 | +0 | 0.01% | 22,419 |
| 2023-05-02 | 2023-04-27 | 0.530 | 40,761 | +0 | 0.01% | 21,603 |
| 2023-04-28 | 2023-04-26 | 0.560 | 40,761 | +0 | 0.01% | 22,826 |
| 2023-04-27 | 2023-04-25 | 0.560 | 40,761 | +0 | 0.01% | 22,826 |
| 2023-04-26 | 2023-04-24 | 0.550 | 40,761 | +0 | 0.01% | 22,419 |
| 2023-04-25 | 2023-04-21 | 0.570 | 40,761 | +0 | 0.01% | 23,234 |
| 2023-04-24 | 2023-04-20 | 0.570 | 40,761 | +0 | 0.01% | 23,234 |
| 2023-04-21 | 2023-04-19 | 0.570 | 40,761 | +0 | 0.01% | 23,234 |
| 2023-04-20 | 2023-04-18 | 0.570 | 40,761 | +0 | 0.01% | 23,234 |
| 2023-04-19 | 2023-04-17 | 0.560 | 40,761 | +0 | 0.01% | 22,826 |
| 2023-04-18 | 2023-04-14 | 0.510 | 40,761 | +0 | 0.01% | 20,788 |
| 2023-04-17 | 2023-04-13 | 0.540 | 40,761 | +0 | 0.01% | 22,011 |
| 2023-04-14 | 2023-04-12 | 0.540 | 40,761 | +0 | 0.01% | 22,011 |
| 2023-04-13 | 2023-04-11 | 0.540 | 40,761 | +0 | 0.01% | 22,011 |
| 2023-04-12 | 2023-04-06 | 0.520 | 40,761 | +0 | 0.01% | 21,196 |
| 2023-04-11 | 2023-04-04 | 0.520 | 40,761 | +0 | 0.01% | 21,196 |
| 2023-04-06 | 2023-04-03 | 0.590 | 40,761 | +0 | 0.01% | 24,049 |
| 2023-04-04 | 2023-03-31 | 0.600 | 40,761 | +0 | 0.01% | 24,457 |
| 2023-04-03 | 2023-03-30 | 0.560 | 40,761 | +0 | 0.01% | 22,826 |
| 2023-03-31 | 2023-03-29 | 0.600 | 40,761 | +0 | 0.01% | 24,457 |
| 2023-03-30 | 2023-03-28 | 0.580 | 40,761 | +0 | 0.01% | 23,641 |
| 2023-03-29 | 2023-03-27 | 0.580 | 40,761 | +0 | 0.01% | 23,641 |
| 2023-03-28 | 2023-03-24 | 0.580 | 40,761 | +0 | 0.01% | 23,641 |
| 2023-03-27 | 2023-03-23 | 0.570 | 40,761 | +0 | 0.01% | 23,234 |
| 2023-03-24 | 2023-03-22 | 0.550 | 40,761 | +0 | 0.01% | 22,419 |
| 2023-03-23 | 2023-03-21 | 0.610 | 40,761 | +0 | 0.01% | 24,864 |
| 2023-03-22 | 2023-03-20 | 0.600 | 40,761 | +0 | 0.01% | 24,457 |
| 2023-03-21 | 2023-03-17 | 0.610 | 40,761 | +0 | 0.01% | 24,864 |
| 2023-03-20 | 2023-03-16 | 0.610 | 40,761 | +0 | 0.01% | 24,864 |
| 2023-03-17 | 2023-03-15 | 0.630 | 40,761 | +0 | 0.01% | 25,679 |
| 2023-03-16 | 2023-03-14 | 0.630 | 40,761 | +0 | 0.01% | 25,679 |
| 2023-03-15 | 2023-03-13 | 0.640 | 40,761 | +0 | 0.01% | 26,087 |
| 2023-03-14 | 2023-03-10 | 0.630 | 40,761 | +0 | 0.01% | 25,679 |
| 2023-03-13 | 2023-03-09 | 0.620 | 40,761 | +0 | 0.01% | 25,272 |
| 2023-03-10 | 2023-03-08 | 0.630 | 40,761 | +0 | 0.01% | 25,679 |
| 2023-03-09 | 2023-03-07 | 0.630 | 40,761 | +0 | 0.01% | 25,679 |
| 2023-03-08 | 2023-03-06 | 0.600 | 40,761 | +0 | 0.01% | 24,457 |
| 2023-03-07 | 2023-03-03 | 0.590 | 40,761 | +0 | 0.01% | 24,049 |
| 2023-03-06 | 2023-03-02 | 0.630 | 40,761 | +0 | 0.01% | 25,679 |
| 2023-03-03 | 2023-03-01 | 0.640 | 40,761 | +0 | 0.01% | 26,087 |
| 2023-03-02 | 2023-02-28 | 0.640 | 40,761 | +0 | 0.01% | 26,087 |
| 2023-03-01 | 2023-02-27 | 0.650 | 40,761 | +0 | 0.01% | 26,495 |
| 2023-02-28 | 2023-02-24 | 0.650 | 40,761 | +0 | 0.01% | 26,495 |
| 2023-02-27 | 2023-02-23 | 0.650 | 40,761 | +0 | 0.01% | 26,495 |
| 2023-02-24 | 2023-02-22 | 0.650 | 40,761 | +0 | 0.01% | 26,495 |
| 2023-02-23 | 2023-02-21 | 0.650 | 40,761 | +0 | 0.01% | 26,495 |
| 2023-02-22 | 2023-02-20 | 0.640 | 40,761 | +0 | 0.01% | 26,087 |
| 2023-02-21 | 2023-02-17 | 0.630 | 40,761 | +0 | 0.01% | 25,679 |
| 2023-02-20 | 2023-02-16 | 0.580 | 40,761 | +0 | 0.01% | 23,641 |
| 2023-02-17 | 2023-02-15 | 0.570 | 40,761 | +0 | 0.01% | 23,234 |
| 2023-02-16 | 2023-02-14 | 0.550 | 40,761 | +0 | 0.01% | 22,419 |
| 2023-02-15 | 2023-02-13 | 0.540 | 40,761 | +0 | 0.01% | 22,011 |
| 2023-02-14 | 2023-02-10 | 0.560 | 40,761 | +0 | 0.01% | 22,826 |
| 2023-02-13 | 2023-02-09 | 0.560 | 40,761 | +0 | 0.01% | 22,826 |
| 2023-02-10 | 2023-02-08 | 0.570 | 40,761 | +0 | 0.01% | 23,234 |
| 2023-02-09 | 2023-02-07 | 0.540 | 40,761 | +0 | 0.01% | 22,011 |
| 2023-02-08 | 2023-02-06 | 0.520 | 40,761 | +0 | 0.01% | 21,196 |
| 2023-02-07 | 2023-02-03 | 0.510 | 40,761 | +0 | 0.01% | 20,788 |
| 2023-02-06 | 2023-02-02 | 0.510 | 40,761 | +0 | 0.01% | 20,788 |
| 2023-02-03 | 2023-02-01 | 0.510 | 40,761 | +0 | 0.01% | 20,788 |
| 2023-02-02 | 2023-01-31 | 0.510 | 40,761 | +0 | 0.01% | 20,788 |
| 2023-02-01 | 2023-01-30 | 0.510 | 40,761 | +0 | 0.01% | 20,788 |
| 2023-01-31 | 2023-01-27 | 0.500 | 40,761 | +0 | 0.01% | 20,380 |
| 2023-01-30 | 2023-01-26 | 0.510 | 40,761 | +0 | 0.01% | 20,788 |
| 2023-01-27 | 2023-01-20 | 0.495 | 40,761 | +0 | 0.01% | 20,177 |
| 2023-01-26 | 2023-01-19 | 0.510 | 40,761 | +0 | 0.01% | 20,788 |
| 2023-01-20 | 2023-01-18 | 0.490 | 40,761 | +0 | 0.01% | 19,973 |
| 2023-01-19 | 2023-01-17 | 0.490 | 40,761 | +0 | 0.01% | 19,973 |
| 2023-01-18 | 2023-01-16 | 0.450 | 40,761 | +0 | 0.01% | 18,342 |
| 2023-01-17 | 2023-01-13 | 0.440 | 40,761 | +0 | 0.01% | 17,935 |
| 2023-01-16 | 2023-01-12 | 0.470 | 40,761 | +0 | 0.01% | 19,158 |
| 2023-01-13 | 2023-01-11 | 0.470 | 40,761 | +0 | 0.01% | 19,158 |
| 2023-01-12 | 2023-01-10 | 0.485 | 40,761 | +0 | 0.01% | 19,769 |
| 2023-01-11 | 2023-01-09 | 0.485 | 40,761 | +0 | 0.01% | 19,769 |
| 2023-01-10 | 2023-01-06 | 0.435 | 40,761 | +0 | 0.01% | 17,731 |
| 2023-01-09 | 2023-01-05 | 0.430 | 40,761 | +0 | 0.01% | 17,527 |
| 2023-01-06 | 2023-01-04 | 0.455 | 40,761 | +0 | 0.01% | 18,546 |
| 2023-01-05 | 2023-01-03 | 0.425 | 40,761 | +0 | 0.01% | 17,323 |
| 2023-01-04 | 2022-12-30 | 0.425 | 40,761 | +0 | 0.01% | 17,323 |
| 2023-01-03 | 2022-12-29 | 0.445 | 40,761 | +0 | 0.01% | 18,139 |
| 2022-12-30 | 2022-12-28 | 0.445 | 40,761 | +0 | 0.01% | 18,139 |
| 2022-12-29 | 2022-12-23 | 0.445 | 40,761 | +0 | 0.01% | 18,139 |
| 2022-12-28 | 2022-12-22 | 0.445 | 40,761 | +0 | 0.01% | 18,139 |
| 2022-12-23 | 2022-12-21 | 0.445 | 40,761 | +0 | 0.01% | 18,139 |
| 2022-12-22 | 2022-12-20 | 0.445 | 40,761 | +0 | 0.01% | 18,139 |
| 2022-12-21 | 2022-12-19 | 0.445 | 40,761 | +0 | 0.01% | 18,139 |
| 2022-12-20 | 2022-12-16 | 0.455 | 40,761 | +0 | 0.01% | 18,546 |
| 2022-12-19 | 2022-12-15 | 0.475 | 40,761 | +0 | 0.01% | 19,361 |
| 2022-12-16 | 2022-12-14 | 0.430 | 40,761 | +0 | 0.01% | 17,527 |
| 2022-12-15 | 2022-12-13 | 0.465 | 40,761 | +0 | 0.01% | 18,954 |
| 2022-12-14 | 2022-12-12 | 0.475 | 40,761 | +0 | 0.01% | 19,361 |
| 2022-12-13 | 2022-12-09 | 0.490 | 40,761 | +0 | 0.01% | 19,973 |
| 2022-12-12 | 2022-12-08 | 0.480 | 40,761 | +0 | 0.01% | 19,565 |
| 2022-12-09 | 2022-12-07 | 0.465 | 40,761 | +0 | 0.01% | 18,954 |
| 2022-12-08 | 2022-12-06 | 0.465 | 40,761 | +0 | 0.01% | 18,954 |
| 2022-12-07 | 2022-12-05 | 0.465 | 40,761 | +0 | 0.01% | 18,954 |
| 2022-12-06 | 2022-12-02 | 0.445 | 40,761 | +0 | 0.01% | 18,139 |
| 2022-12-05 | 2022-12-01 | 0.445 | 40,761 | +0 | 0.01% | 18,139 |
| 2022-12-02 | 2022-11-30 | 0.435 | 40,761 | +0 | 0.01% | 17,731 |
| 2022-12-01 | 2022-11-29 | 0.445 | 40,761 | +0 | 0.01% | 18,139 |
| 2022-11-30 | 2022-11-28 | 0.430 | 40,761 | +0 | 0.01% | 17,527 |
| 2022-11-29 | 2022-11-25 | 0.445 | 40,761 | +0 | 0.01% | 18,139 |
| 2022-11-28 | 2022-11-24 | 0.440 | 40,761 | +0 | 0.01% | 17,935 |
| 2022-11-25 | 2022-11-23 | 0.435 | 40,761 | +0 | 0.01% | 17,731 |
| 2022-11-24 | 2022-11-22 | 0.450 | 40,761 | +0 | 0.01% | 18,342 |
| 2022-11-23 | 2022-11-21 | 0.450 | 40,761 | +0 | 0.01% | 18,342 |
| 2022-11-22 | 2022-11-18 | 0.450 | 40,761 | +0 | 0.01% | 18,342 |
| 2022-11-21 | 2022-11-17 | 0.455 | 40,761 | +0 | 0.01% | 18,546 |
| 2022-11-18 | 2022-11-16 | 0.455 | 40,761 | +0 | 0.01% | 18,546 |
| 2022-11-17 | 2022-11-15 | 0.430 | 40,761 | +0 | 0.01% | 17,527 |
| 2022-11-16 | 2022-11-14 | 0.430 | 40,761 | +0 | 0.01% | 17,527 |
| 2022-11-15 | 2022-11-11 | 0.415 | 40,761 | +0 | 0.01% | 16,916 |
| 2022-11-14 | 2022-11-10 | 0.415 | 40,761 | +0 | 0.01% | 16,916 |
| 2022-11-11 | 2022-11-09 | 0.435 | 40,761 | +0 | 0.01% | 17,731 |
| 2022-11-10 | 2022-11-08 | 0.440 | 40,761 | +0 | 0.01% | 17,935 |
| 2022-11-09 | 2022-11-07 | 0.440 | 40,761 | +0 | 0.01% | 17,935 |
| 2022-11-08 | 2022-11-04 | 0.440 | 40,761 | +0 | 0.01% | 17,935 |
| 2022-11-07 | 2022-11-03 | 0.440 | 40,761 | +0 | 0.01% | 17,935 |
| 2022-11-04 | 2022-11-02 | 0.435 | 40,761 | +0 | 0.01% | 17,731 |
| 2022-11-03 | 2022-11-01 | 0.435 | 40,761 | +0 | 0.01% | 17,731 |
| 2022-11-02 | 2022-10-31 | 0.430 | 40,761 | +0 | 0.01% | 17,527 |
| 2022-11-01 | 2022-10-28 | 0.420 | 40,761 | +0 | 0.01% | 17,120 |
| 2022-10-31 | 2022-10-27 | 0.450 | 40,761 | +0 | 0.01% | 18,342 |
| 2022-10-28 | 2022-10-26 | 0.475 | 40,761 | +0 | 0.01% | 19,361 |
| 2022-10-27 | 2022-10-25 | 0.435 | 40,761 | +0 | 0.01% | 17,731 |
| 2022-10-26 | 2022-10-24 | 0.420 | 40,761 | +0 | 0.01% | 17,120 |
| 2022-10-25 | 2022-10-21 | 0.450 | 40,761 | +0 | 0.01% | 18,342 |
| 2022-10-24 | 2022-10-20 | 0.435 | 40,761 | +0 | 0.01% | 17,731 |
| 2022-10-21 | 2022-10-19 | 0.450 | 40,761 | +0 | 0.01% | 18,342 |
| 2022-10-20 | 2022-10-18 | 0.470 | 40,761 | +0 | 0.01% | 19,158 |
| 2022-10-19 | 2022-10-17 | 0.470 | 40,761 | +0 | 0.01% | 19,158 |
| 2022-10-18 | 2022-10-14 | 0.470 | 40,761 | +0 | 0.01% | 19,158 |
| 2022-10-17 | 2022-10-13 | 0.450 | 40,761 | +0 | 0.01% | 18,342 |
| 2022-10-14 | 2022-10-12 | 0.470 | 40,761 | +0 | 0.01% | 19,158 |
| 2022-10-13 | 2022-10-11 | 0.480 | 40,761 | +0 | 0.01% | 19,565 |
| 2022-10-12 | 2022-10-10 | 0.480 | 40,761 | +0 | 0.01% | 19,565 |
| 2022-10-11 | 2022-10-07 | 0.480 | 40,761 | +0 | 0.01% | 19,565 |
| 2022-10-10 | 2022-10-06 | 0.485 | 40,761 | +0 | 0.01% | 19,769 |
| 2022-10-07 | 2022-10-05 | 0.445 | 40,761 | +0 | 0.01% | 18,139 |
| 2022-10-06 | 2022-10-03 | 0.425 | 40,761 | +0 | 0.01% | 17,323 |
| 2022-10-05 | 2022-09-30 | 0.435 | 40,761 | +0 | 0.01% | 17,731 |
| 2022-10-03 | 2022-09-29 | 0.435 | 40,761 | +0 | 0.01% | 17,731 |
| 2022-09-30 | 2022-09-28 | 0.455 | 40,761 | +0 | 0.01% | 18,546 |
| 2022-09-29 | 2022-09-27 | 0.490 | 40,761 | +0 | 0.01% | 19,973 |
| 2022-09-28 | 2022-09-26 | 0.465 | 40,761 | +0 | 0.01% | 18,954 |
| 2022-09-27 | 2022-09-23 | 0.465 | 40,761 | +0 | 0.01% | 18,954 |
| 2022-09-26 | 2022-09-22 | 0.470 | 40,761 | +0 | 0.01% | 19,158 |
| 2022-09-23 | 2022-09-21 | 0.470 | 40,761 | +0 | 0.01% | 19,158 |
| 2022-09-22 | 2022-09-20 | 0.480 | 40,761 | +0 | 0.01% | 19,565 |
| 2022-09-21 | 2022-09-19 | 0.510 | 40,761 | +0 | 0.01% | 20,788 |
| 2022-09-20 | 2022-09-16 | 0.510 | 40,761 | +0 | 0.01% | 20,788 |
| 2022-09-19 | 2022-09-15 | 0.510 | 40,761 | +0 | 0.01% | 20,788 |
| 2022-09-16 | 2022-09-14 | 0.510 | 40,761 | +0 | 0.01% | 20,788 |
| 2022-09-15 | 2022-09-13 | 0.510 | 40,761 | +0 | 0.01% | 20,788 |
| 2022-09-14 | 2022-09-09 | 0.500 | 40,761 | +0 | 0.01% | 20,380 |
| 2022-09-13 | 2022-09-08 | 0.500 | 40,761 | +0 | 0.01% | 20,380 |
| 2022-09-09 | 2022-09-07 | 0.485 | 40,761 | +0 | 0.01% | 19,769 |
| 2022-09-08 | 2022-09-06 | 0.500 | 40,761 | +0 | 0.01% | 20,380 |
| 2022-09-07 | 2022-09-05 | 0.500 | 40,761 | +0 | 0.01% | 20,380 |
| 2022-09-06 | 2022-09-02 | 0.490 | 40,761 | +0 | 0.01% | 19,973 |
| 2022-09-05 | 2022-09-01 | 0.490 | 40,761 | +0 | 0.01% | 19,973 |
| 2022-09-02 | 2022-08-31 | 0.475 | 40,761 | +0 | 0.01% | 19,361 |
| 2022-09-01 | 2022-08-30 | 0.475 | 40,761 | +0 | 0.01% | 19,361 |
| 2022-08-31 | 2022-08-29 | 0.480 | 40,761 | +0 | 0.01% | 19,565 |
| 2022-08-30 | 2022-08-26 | 0.520 | 40,761 | +0 | 0.01% | 21,196 |
| 2022-08-29 | 2022-08-25 | 0.510 | 40,761 | +0 | 0.01% | 20,788 |
| 2022-08-26 | 2022-08-24 | 0.480 | 40,761 | +0 | 0.01% | 19,565 |
| 2022-08-25 | 2022-08-23 | 0.480 | 40,761 | +0 | 0.01% | 19,565 |
| 2022-08-24 | 2022-08-22 | 0.485 | 40,761 | +0 | 0.01% | 19,769 |
| 2022-08-23 | 2022-08-19 | 0.500 | 40,761 | +0 | 0.01% | 20,380 |
| 2022-08-22 | 2022-08-18 | 0.500 | 40,761 | +0 | 0.01% | 20,380 |
| 2022-08-19 | 2022-08-17 | 0.495 | 40,761 | +0 | 0.01% | 20,177 |
| 2022-08-18 | 2022-08-16 | 0.495 | 40,761 | +0 | 0.01% | 20,177 |
| 2022-08-17 | 2022-08-15 | 0.495 | 40,761 | +0 | 0.01% | 20,177 |
| 2022-08-16 | 2022-08-12 | 0.495 | 40,761 | +0 | 0.01% | 20,177 |
| 2022-08-15 | 2022-08-11 | 0.495 | 40,761 | +0 | 0.01% | 20,177 |
| 2022-08-12 | 2022-08-10 | 0.510 | 40,761 | +0 | 0.01% | 20,788 |
| 2022-08-11 | 2022-08-09 | 0.510 | 40,761 | +0 | 0.01% | 20,788 |
| 2022-08-10 | 2022-08-08 | 0.500 | 40,761 | +0 | 0.01% | 20,380 |
| 2022-08-09 | 2022-08-05 | 0.500 | 40,761 | +0 | 0.01% | 20,380 |
| 2022-08-08 | 2022-08-04 | 0.500 | 40,761 | +0 | 0.01% | 20,380 |
| 2022-08-05 | 2022-08-03 | 0.500 | 40,761 | +0 | 0.01% | 20,380 |
| 2022-08-04 | 2022-08-02 | 0.495 | 40,761 | +0 | 0.01% | 20,177 |
| 2022-08-03 | 2022-08-01 | 0.520 | 40,761 | +0 | 0.01% | 21,196 |
| 2022-08-02 | 2022-07-29 | 0.500 | 40,761 | +0 | 0.01% | 20,380 |
| 2022-08-01 | 2022-07-28 | 0.530 | 40,761 | +0 | 0.01% | 21,603 |
| 2022-07-29 | 2022-07-27 | 0.520 | 40,761 | +0 | 0.01% | 21,196 |
| 2022-07-28 | 2022-07-26 | 0.560 | 40,761 | +0 | 0.01% | 22,826 |
| 2022-07-27 | 2022-07-25 | 0.530 | 40,761 | +0 | 0.01% | 21,603 |
| 2022-07-26 | 2022-07-22 | 0.520 | 40,761 | +0 | 0.01% | 21,196 |
| 2022-07-25 | 2022-07-21 | 0.560 | 40,761 | +0 | 0.01% | 22,826 |
| 2022-07-22 | 2022-07-20 | 0.570 | 40,761 | +0 | 0.01% | 23,234 |
| 2022-07-21 | 2022-07-19 | 0.540 | 40,761 | +0 | 0.01% | 22,011 |
| 2022-07-20 | 2022-07-18 | 0.560 | 40,761 | +0 | 0.01% | 22,826 |
| 2022-07-19 | 2022-07-15 | 0.540 | 40,761 | +0 | 0.01% | 22,011 |
| 2022-07-18 | 2022-07-14 | 0.540 | 40,761 | +0 | 0.01% | 22,011 |
| 2022-07-15 | 2022-07-13 | 0.540 | 40,761 | +0 | 0.01% | 22,011 |
| 2022-07-14 | 2022-07-12 | 0.540 | 40,761 | +0 | 0.01% | 22,011 |
| 2022-07-13 | 2022-07-11 | 0.510 | 40,761 | +0 | 0.01% | 20,788 |
| 2022-07-12 | 2022-07-08 | 0.550 | 40,761 | +0 | 0.01% | 22,419 |
| 2022-07-11 | 2022-07-07 | 0.550 | 40,761 | +0 | 0.01% | 22,419 |
| 2022-07-08 | 2022-07-06 | 0.520 | 40,761 | +0 | 0.01% | 21,196 |
| 2022-07-07 | 2022-07-05 | 0.540 | 40,761 | +0 | 0.01% | 22,011 |
| 2022-07-06 | 2022-07-04 | 0.540 | 40,761 | +0 | 0.01% | 22,011 |
| 2022-07-05 | 2022-06-30 | 0.540 | 40,761 | +0 | 0.01% | 22,011 |
| 2022-07-04 | 2022-06-29 | 0.540 | 40,761 | +0 | 0.01% | 22,011 |
| 2022-06-30 | 2022-06-28 | 0.560 | 40,761 | +0 | 0.01% | 22,826 |
| 2022-06-29 | 2022-06-27 | 0.560 | 40,761 | +0 | 0.01% | 22,826 |
| 2022-06-28 | 2022-06-24 | 0.550 | 40,761 | +0 | 0.01% | 22,419 |
| 2022-06-27 | 2022-06-23 | 0.540 | 40,761 | +0 | 0.01% | 22,011 |
| 2022-06-24 | 2022-06-22 | 0.520 | 40,761 | +0 | 0.01% | 21,196 |
| 2022-06-23 | 2022-06-21 | 0.570 | 40,761 | +0 | 0.01% | 23,234 |
| 2022-06-22 | 2022-06-20 | 0.540 | 40,761 | +0 | 0.01% | 22,011 |
| 2022-06-21 | 2022-06-17 | 0.550 | 40,761 | +0 | 0.01% | 22,419 |
| 2022-06-20 | 2022-06-16 | 0.550 | 40,761 | +0 | 0.01% | 22,419 |
| 2022-06-17 | 2022-06-15 | 0.530 | 40,761 | +0 | 0.01% | 21,603 |
| 2022-06-16 | 2022-06-14 | 0.530 | 40,761 | +0 | 0.01% | 21,603 |
| 2022-06-15 | 2022-06-13 | 0.520 | 40,761 | +0 | 0.01% | 21,196 |
| 2022-06-14 | 2022-06-10 | 0.520 | 40,761 | +0 | 0.01% | 21,196 |
| 2022-06-13 | 2022-06-09 | 0.530 | 40,761 | +0 | 0.01% | 21,603 |
| 2022-06-10 | 2022-06-08 | 0.540 | 40,761 | +0 | 0.01% | 22,011 |
| 2022-06-09 | 2022-06-07 | 0.540 | 40,761 | +0 | 0.01% | 22,011 |
| 2022-06-08 | 2022-06-06 | 0.540 | 40,761 | +0 | 0.01% | 22,011 |
| 2022-06-07 | 2022-06-02 | 0.495 | 40,761 | +0 | 0.01% | 20,177 |
| 2022-06-06 | 2022-06-01 | 0.485 | 40,761 | +0 | 0.01% | 19,769 |
| 2022-06-02 | 2022-05-31 | 0.485 | 40,761 | +0 | 0.01% | 19,769 |
| 2022-06-01 | 2022-05-30 | 0.495 | 40,761 | +0 | 0.01% | 20,177 |
| 2022-05-31 | 2022-05-27 | 0.510 | 40,761 | +0 | 0.01% | 20,788 |
| 2022-05-30 | 2022-05-26 | 0.510 | 40,761 | +0 | 0.01% | 20,788 |
| 2022-05-27 | 2022-05-25 | 0.520 | 40,761 | +0 | 0.01% | 21,196 |
| 2022-05-26 | 2022-05-24 | 0.540 | 40,761 | +0 | 0.01% | 22,011 |
| 2022-05-25 | 2022-05-23 | 0.530 | 40,761 | +0 | 0.01% | 21,603 |
| 2022-05-24 | 2022-05-20 | 0.530 | 40,761 | +0 | 0.01% | 21,603 |
| 2022-05-23 | 2022-05-19 | 0.500 | 40,761 | +0 | 0.01% | 20,380 |
| 2022-05-20 | 2022-05-18 | 0.500 | 40,761 | +0 | 0.01% | 20,380 |
| 2022-05-19 | 2022-05-17 | 0.510 | 40,761 | +0 | 0.01% | 20,788 |
| 2022-05-18 | 2022-05-16 | 0.495 | 40,761 | +0 | 0.01% | 20,177 |
| 2022-05-17 | 2022-05-13 | 0.500 | 40,761 | +0 | 0.01% | 20,380 |
| 2022-05-16 | 2022-05-12 | 0.500 | 40,761 | +0 | 0.01% | 20,380 |
| 2022-05-13 | 2022-05-11 | 0.520 | 40,761 | +0 | 0.01% | 21,196 |
| 2022-05-12 | 2022-05-10 | 0.510 | 40,761 | +0 | 0.01% | 20,788 |
| 2022-05-11 | 2022-05-06 | 0.510 | 40,761 | +0 | 0.01% | 20,788 |
| 2022-05-10 | 2022-05-05 | 0.500 | 40,761 | +0 | 0.01% | 20,380 |
| 2022-05-06 | 2022-05-04 | 0.500 | 40,761 | +0 | 0.01% | 20,380 |
| 2022-05-05 | 2022-05-03 | 0.500 | 40,761 | +0 | 0.01% | 20,380 |
| 2022-05-04 | 2022-04-29 | 0.500 | 40,761 | +0 | 0.01% | 20,380 |
| 2022-05-03 | 2022-04-28 | 0.500 | 40,761 | +0 | 0.01% | 20,380 |
| 2022-04-29 | 2022-04-27 | 0.500 | 40,761 | +0 | 0.01% | 20,380 |
| 2022-04-28 | 2022-04-26 | 0.540 | 40,761 | +0 | 0.01% | 22,011 |
| 2022-04-27 | 2022-04-25 | 0.540 | 40,761 | +0 | 0.01% | 22,011 |
| 2022-04-26 | 2022-04-22 | 0.580 | 40,761 | +0 | 0.01% | 23,641 |
| 2022-04-25 | 2022-04-21 | 0.570 | 40,761 | +0 | 0.01% | 23,234 |
| 2022-04-22 | 2022-04-20 | 0.590 | 40,761 | +0 | 0.01% | 24,049 |
| 2022-04-21 | 2022-04-19 | 0.590 | 40,761 | +0 | 0.01% | 24,049 |
| 2022-04-20 | 2022-04-14 | 0.590 | 40,761 | +0 | 0.01% | 24,049 |
| 2022-04-19 | 2022-04-13 | 0.600 | 40,761 | +0 | 0.01% | 24,457 |
| 2022-04-14 | 2022-04-12 | 0.590 | 40,761 | +0 | 0.01% | 24,049 |
| 2022-04-13 | 2022-04-11 | 0.590 | 40,761 | +0 | 0.01% | 24,049 |
| 2022-04-12 | 2022-04-08 | 0.600 | 40,761 | +0 | 0.01% | 24,457 |
| 2022-04-11 | 2022-04-07 | 0.590 | 40,761 | +0 | 0.01% | 24,049 |
| 2022-04-08 | 2022-04-06 | 0.590 | 40,761 | +0 | 0.01% | 24,049 |
| 2022-04-07 | 2022-04-04 | 0.600 | 40,761 | +0 | 0.01% | 24,457 |
| 2022-04-06 | 2022-04-01 | 0.600 | 40,761 | +0 | 0.01% | 24,457 |
| 2022-04-04 | 2022-03-31 | 0.600 | 40,761 | +0 | 0.01% | 24,457 |
| 2022-04-01 | 2022-03-30 | 0.610 | 40,761 | +0 | 0.01% | 24,864 |
| 2022-03-31 | 2022-03-29 | 0.580 | 40,761 | +0 | 0.01% | 23,641 |
| 2022-03-30 | 2022-03-28 | 0.600 | 40,761 | +0 | 0.01% | 24,457 |
| 2022-03-29 | 2022-03-25 | 0.580 | 40,761 | +0 | 0.01% | 23,641 |
| 2022-03-28 | 2022-03-24 | 0.590 | 40,761 | +0 | 0.01% | 24,049 |
| 2022-03-25 | 2022-03-23 | 0.740 | 40,761 | +0 | 0.01% | 30,163 |
| 2022-03-24 | 2022-03-22 | 0.730 | 40,761 | +0 | 0.01% | 29,756 |
| 2022-03-23 | 2022-03-21 | 0.720 | 40,761 | +0 | 0.01% | 29,348 |
| 2022-03-22 | 2022-03-18 | 0.710 | 40,761 | +0 | 0.01% | 28,940 |
| 2022-03-21 | 2022-03-17 | 0.660 | 40,761 | +0 | 0.01% | 26,902 |
| 2022-03-18 | 2022-03-16 | 0.660 | 40,761 | +0 | 0.01% | 26,902 |
| 2022-03-17 | 2022-03-15 | 0.610 | 40,761 | +0 | 0.01% | 24,864 |
| 2022-03-16 | 2022-03-14 | 0.670 | 40,761 | +0 | 0.01% | 27,310 |
| 2022-03-15 | 2022-03-11 | 0.740 | 40,761 | +0 | 0.01% | 30,163 |
| 2022-03-14 | 2022-03-10 | 0.790 | 40,761 | +0 | 0.01% | 32,201 |
| 2022-03-11 | 2022-03-09 | 0.770 | 40,761 | +0 | 0.01% | 31,386 |
| 2022-03-10 | 2022-03-08 | 0.810 | 40,761 | +0 | 0.01% | 33,016 |
| 2022-03-09 | 2022-03-07 | 0.820 | 40,761 | +0 | 0.01% | 33,424 |
| 2022-03-08 | 2022-03-04 | 0.850 | 40,761 | +0 | 0.01% | 34,647 |
| 2022-03-07 | 2022-03-03 | 0.860 | 40,761 | +0 | 0.01% | 35,054 |
| 2022-03-04 | 2022-03-02 | 0.850 | 40,761 | +0 | 0.01% | 34,647 |
| 2022-03-03 | 2022-03-01 | 0.860 | 40,761 | +0 | 0.01% | 35,054 |
| 2022-03-02 | 2022-02-28 | 0.830 | 40,761 | +0 | 0.01% | 33,832 |
| 2022-03-01 | 2022-02-25 | 0.860 | 40,761 | +0 | 0.01% | 35,054 |
| 2022-02-28 | 2022-02-24 | 0.860 | 40,761 | +0 | 0.01% | 35,054 |
| 2022-02-25 | 2022-02-23 | 0.880 | 40,761 | +0 | 0.01% | 35,870 |
| 2022-02-24 | 2022-02-22 | 0.900 | 40,761 | +0 | 0.01% | 36,685 |
| 2022-02-23 | 2022-02-21 | 0.850 | 40,761 | +0 | 0.01% | 34,647 |
| 2022-02-22 | 2022-02-18 | 0.880 | 40,761 | +0 | 0.01% | 35,870 |
| 2022-02-21 | 2022-02-17 | 0.880 | 40,761 | +0 | 0.01% | 35,870 |
| 2022-02-18 | 2022-02-16 | 0.910 | 40,761 | +0 | 0.01% | 37,093 |
| 2022-02-17 | 2022-02-15 | 0.910 | 40,761 | +0 | 0.01% | 37,093 |
| 2022-02-16 | 2022-02-14 | 0.910 | 40,761 | +0 | 0.01% | 37,093 |
| 2022-02-15 | 2022-02-11 | 0.930 | 40,761 | +0 | 0.01% | 37,908 |
| 2022-02-14 | 2022-02-10 | 0.930 | 40,761 | +0 | 0.01% | 37,908 |
| 2022-02-11 | 2022-02-09 | 0.950 | 40,761 | +0 | 0.01% | 38,723 |
| 2022-02-10 | 2022-02-08 | 0.940 | 40,761 | +0 | 0.01% | 38,315 |
| 2022-02-09 | 2022-02-07 | 0.940 | 40,761 | +0 | 0.01% | 38,315 |
| 2022-02-08 | 2022-02-04 | 0.900 | 40,761 | +0 | 0.01% | 36,685 |
| 2022-02-07 | 2022-01-31 | 0.900 | 40,761 | +0 | 0.01% | 36,685 |
| 2022-02-04 | 2022-01-27 | 0.880 | 40,761 | +0 | 0.01% | 35,870 |
| 2022-01-28 | 2022-01-26 | 0.890 | 40,761 | +0 | 0.01% | 36,277 |
| 2022-01-27 | 2022-01-25 | 0.870 | 40,761 | +0 | 0.01% | 35,462 |
| 2022-01-26 | 2022-01-24 | 0.870 | 40,761 | +0 | 0.01% | 35,462 |
| 2022-01-25 | 2022-01-21 | 0.900 | 40,761 | +0 | 0.01% | 36,685 |
| 2022-01-24 | 2022-01-20 | 0.880 | 40,761 | +0 | 0.01% | 35,870 |
| 2022-01-21 | 2022-01-19 | 0.910 | 40,761 | +0 | 0.01% | 37,093 |
| 2022-01-20 | 2022-01-18 | 0.920 | 40,761 | +0 | 0.01% | 37,500 |
| 2022-01-19 | 2022-01-17 | 0.920 | 40,761 | +0 | 0.01% | 37,500 |
| 2022-01-18 | 2022-01-14 | 0.860 | 40,761 | +0 | 0.01% | 35,054 |
| 2022-01-17 | 2022-01-13 | 0.790 | 40,761 | +0 | 0.01% | 32,201 |
| 2022-01-14 | 2022-01-12 | 0.800 | 40,761 | +0 | 0.01% | 32,609 |
| 2022-01-13 | 2022-01-11 | 0.790 | 40,761 | +0 | 0.01% | 32,201 |
| 2022-01-12 | 2022-01-10 | 0.790 | 40,761 | +0 | 0.01% | 32,201 |
| 2022-01-11 | 2022-01-07 | 0.780 | 40,761 | +0 | 0.01% | 31,794 |
| 2022-01-10 | 2022-01-06 | 0.790 | 40,761 | +0 | 0.01% | 32,201 |
| 2022-01-07 | 2022-01-05 | 0.810 | 40,761 | +0 | 0.01% | 33,016 |
| 2022-01-06 | 2022-01-04 | 0.820 | 40,761 | +0 | 0.01% | 33,424 |
| 2022-01-05 | 2022-01-03 | 0.830 | 40,761 | +0 | 0.01% | 33,832 |
| 2022-01-04 | 2021-12-31 | 0.820 | 40,761 | +0 | 0.01% | 33,424 |
| 2022-01-03 | 2021-12-29 | 0.820 | 40,761 | +0 | 0.01% | 33,424 |
| 2021-12-30 | 2021-12-28 | 0.810 | 40,761 | +0 | 0.01% | 33,016 |
| 2021-12-29 | 2021-12-24 | 0.840 | 40,761 | +0 | 0.01% | 34,239 |
| 2021-12-28 | 2021-12-22 | 0.830 | 40,761 | +0 | 0.01% | 33,832 |
| 2021-12-23 | 2021-12-21 | 0.830 | 40,761 | +0 | 0.01% | 33,832 |
| 2021-12-22 | 2021-12-20 | 0.830 | 40,761 | +0 | 0.01% | 33,832 |
| 2021-12-21 | 2021-12-17 | 0.850 | 40,761 | +0 | 0.01% | 34,647 |
| 2021-12-20 | 2021-12-16 | 0.850 | 40,761 | +0 | 0.01% | 34,647 |
| 2021-12-17 | 2021-12-15 | 0.870 | 40,761 | +0 | 0.01% | 35,462 |
| 2021-12-16 | 2021-12-14 | 0.880 | 40,761 | +0 | 0.01% | 35,870 |
| 2021-12-15 | 2021-12-13 | 0.900 | 40,761 | +0 | 0.01% | 36,685 |
| 2021-12-14 | 2021-12-10 | 0.740 | 40,761 | +0 | 0.01% | 30,163 |
| 2021-12-13 | 2021-12-09 | 0.750 | 40,761 | +0 | 0.01% | 30,571 |
| 2021-12-10 | 2021-12-08 | 0.750 | 40,761 | +0 | 0.01% | 30,571 |
| 2021-12-09 | 2021-12-07 | 0.760 | 40,761 | +0 | 0.01% | 30,978 |
| 2021-12-08 | 2021-12-06 | 0.770 | 40,761 | +0 | 0.01% | 31,386 |
| 2021-12-07 | 2021-12-03 | 0.810 | 40,761 | +0 | 0.01% | 33,016 |
| 2021-12-06 | 2021-12-02 | 0.790 | 40,761 | +0 | 0.01% | 32,201 |
| 2021-12-03 | 2021-12-01 | 0.850 | 40,761 | +0 | 0.01% | 34,647 |
| 2021-12-02 | 2021-11-30 | 0.850 | 40,761 | +0 | 0.01% | 34,647 |
| 2021-12-01 | 2021-11-29 | 0.930 | 40,761 | +0 | 0.01% | 37,908 |
| 2021-11-30 | 2021-11-26 | 1.000 | 40,761 | +0 | 0.01% | 40,761 |
| 2021-11-29 | 2021-11-25 | 1.100 | 40,761 | +0 | 0.01% | 44,837 |
| 2021-11-26 | 2021-11-24 | 1.130 | 40,761 | +0 | 0.01% | 46,060 |
| 2021-11-25 | 2021-11-23 | 1.000 | 40,761 | +0 | 0.01% | 40,761 |
| 2021-11-24 | 2021-11-22 | 0.840 | 40,761 | +0 | 0.01% | 34,239 |
| 2021-11-23 | 2021-11-19 | 0.940 | 40,761 | +0 | 0.01% | 38,315 |
| 2021-11-22 | 2021-11-18 | 0.660 | 40,761 | +0 | 0.01% | 26,902 |
| 2021-11-19 | 2021-11-17 | 0.660 | 40,761 | +0 | 0.01% | 26,902 |
| 2021-11-18 | 2021-11-16 | 0.660 | 40,761 | +0 | 0.01% | 26,902 |
| 2021-11-17 | 2021-11-15 | 0.690 | 40,761 | +0 | 0.01% | 28,125 |
| 2021-11-16 | 2021-11-12 | 0.700 | 40,761 | +0 | 0.01% | 28,533 |
| 2021-11-15 | 2021-11-11 | 0.690 | 40,761 | +0 | 0.01% | 28,125 |
| 2021-11-12 | 2021-11-10 | 0.660 | 40,761 | +0 | 0.01% | 26,902 |
| 2021-11-11 | 2021-11-09 | 0.660 | 40,761 | +0 | 0.01% | 26,902 |
| 2021-11-10 | 2021-11-08 | 0.670 | 40,761 | +0 | 0.01% | 27,310 |
| 2021-11-09 | 2021-11-05 | 0.680 | 40,761 | +0 | 0.01% | 27,717 |
| 2021-11-08 | 2021-11-04 | 0.700 | 40,761 | +0 | 0.01% | 28,533 |
| 2021-11-05 | 2021-11-03 | 0.740 | 40,761 | +0 | 0.01% | 30,163 |
| 2021-11-04 | 2021-11-02 | 0.730 | 40,761 | +0 | 0.01% | 29,756 |
| 2021-11-03 | 2021-11-01 | 0.670 | 40,761 | +0 | 0.01% | 27,310 |
| 2021-11-02 | 2021-10-29 | 0.690 | 40,761 | +0 | 0.01% | 28,125 |
| 2021-11-01 | 2021-10-28 | 0.690 | 40,761 | +0 | 0.01% | 28,125 |
| 2021-10-29 | 2021-10-27 | 0.690 | 40,761 | +0 | 0.01% | 28,125 |
| 2021-10-28 | 2021-10-26 | 0.710 | 40,761 | +0 | 0.01% | 28,940 |
| 2021-10-27 | 2021-10-25 | 0.710 | 40,761 | +0 | 0.01% | 28,940 |
| 2021-10-26 | 2021-10-22 | 0.710 | 40,761 | +0 | 0.01% | 28,940 |
| 2021-10-25 | 2021-10-21 | 0.700 | 40,761 | +0 | 0.01% | 28,533 |
| 2021-10-22 | 2021-10-20 | 0.700 | 40,761 | +0 | 0.01% | 28,533 |
| 2021-10-21 | 2021-10-19 | 0.690 | 40,761 | +0 | 0.01% | 28,125 |
| 2021-10-20 | 2021-10-18 | 0.710 | 40,761 | +0 | 0.01% | 28,940 |
| 2021-10-19 | 2021-10-15 | 0.720 | 40,761 | +0 | 0.01% | 29,348 |
| 2021-10-18 | 2021-10-12 | 0.710 | 40,761 | +0 | 0.01% | 28,940 |
| 2021-10-15 | 2021-10-11 | 0.730 | 40,761 | +0 | 0.01% | 29,756 |
| 2021-10-12 | 2021-10-08 | 0.670 | 40,761 | +0 | 0.01% | 27,310 |
| 2021-10-11 | 2021-10-07 | 0.670 | 40,761 | +0 | 0.01% | 27,310 |
| 2021-10-08 | 2021-10-06 | 0.660 | 40,761 | +0 | 0.01% | 26,902 |
| 2021-10-07 | 2021-10-05 | 0.670 | 40,761 | +0 | 0.01% | 27,310 |
| 2021-10-06 | 2021-10-04 | 0.670 | 40,761 | +0 | 0.01% | 27,310 |
| 2021-10-05 | 2021-09-30 | 0.670 | 40,761 | +0 | 0.01% | 27,310 |
| 2021-10-04 | 2021-09-29 | 0.650 | 40,761 | +0 | 0.01% | 26,495 |
| 2021-09-30 | 2021-09-28 | 0.670 | 40,761 | +0 | 0.01% | 27,310 |
| 2021-09-29 | 2021-09-27 | 0.700 | 40,761 | +0 | 0.01% | 28,533 |
| 2021-09-28 | 2021-09-24 | 0.700 | 40,761 | +0 | 0.01% | 28,533 |
| 2021-09-27 | 2021-09-23 | 0.700 | 40,761 | +0 | 0.01% | 28,533 |
| 2021-09-24 | 2021-09-21 | 0.690 | 40,761 | +0 | 0.01% | 28,125 |
| 2021-09-23 | 2021-09-20 | 0.660 | 40,761 | +0 | 0.01% | 26,902 |
| 2021-09-21 | 2021-09-17 | 0.710 | 40,761 | +0 | 0.01% | 28,940 |
| 2021-09-20 | 2021-09-16 | 0.700 | 40,761 | +0 | 0.01% | 28,533 |
| 2021-09-17 | 2021-09-15 | 0.700 | 40,761 | +0 | 0.01% | 28,533 |
| 2021-09-16 | 2021-09-14 | 0.720 | 40,761 | +0 | 0.01% | 29,348 |
| 2021-09-15 | 2021-09-13 | 0.700 | 40,761 | +0 | 0.01% | 28,533 |
| 2021-09-14 | 2021-09-10 | 0.660 | 40,761 | +0 | 0.01% | 26,902 |
| 2021-09-13 | 2021-09-09 | 0.660 | 40,761 | +0 | 0.01% | 26,902 |
| 2021-09-10 | 2021-09-08 | 0.660 | 40,761 | +0 | 0.01% | 26,902 |
| 2021-09-09 | 2021-09-07 | 0.660 | 40,761 | +0 | 0.01% | 26,902 |
| 2021-09-08 | 2021-09-06 | 0.670 | 40,761 | +30,000 | 0.01% | 27,310 |
| 2018-08-23 | 2018-08-21 | 1.770 | 10,761 | +760 | 0.00% | 19,047 |
| 2017-04-18 | 2017-04-12 | 2.990 | 10,001 | -995 | 0.00% | 29,903 |
| 2017-03-24 | 2017-03-22 | 3.150 | 10,996 | +995 | 0.00% | 34,637 |
| 2016-10-31 | 2016-10-27 | 3.240 | 10,001 | -840 | 0.00% | 32,403 |
| 2016-09-26 | 2016-09-22 | 3.290 | 10,841 | +10,000 | 0.00% | 35,667 |
| 2016-08-12 | 2016-08-10 | 3.370 | 841 | -1,008 | 0.00% | 2,834 |
| 2016-05-27 | 2016-05-25 | 4.000 | 1,849 | +1,848 | 0.00% | 7,396 |
| 2015-06-25 | 2015-06-23 | 7.627 | 1 | -831 | 0.00% | 8 |
| 2015-06-01 | 2015-05-28 | 8.122 | 832 | +831 | 0.00% | 6,757 |
| 2014-06-20 | 2014-06-18 | 3.968 | 1 | +1 | 0.00% | 4 |
| 2014-06-17 | 2014-06-13 | 4.040 | 0 | -203 | ||
| 2014-05-19 | 2014-05-15 | 3.906 | 203 | +203 | 0.00% | 793 |
| 2011-11-01 | 2011-10-28 | 1.051 | 0 | -13,584 | ||
| 2011-10-31 | 2011-10-27 | 1.062 | 13,584 | 0.00% | 14,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy