History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.420 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.425 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.380 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.345 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.345 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.355 0 +0
2025-08-01 2025-07-30 0.345 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.355 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.375 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.315 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.315 0 +0
2025-07-07 2025-07-03 0.315 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.340 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.305 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.275 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.305 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.305 0 +0
2025-04-25 2025-04-23 0.305 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.325 0 +0
2025-04-07 2025-04-02 0.345 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.320 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.345 0 +0
2025-03-26 2025-03-24 0.350 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.370 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.365 0 +0
2025-03-13 2025-03-11 0.370 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.285 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.285 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.275 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.275 0 +0
2025-02-12 2025-02-10 0.275 0 +0
2025-02-11 2025-02-07 0.275 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.246 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.275 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.265 0 +0
2024-11-18 2024-11-14 0.255 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.315 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.340 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.340 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.365 0 +0
2024-10-23 2024-10-21 0.365 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.375 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.365 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.385 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.320 0 +0
2024-10-04 2024-10-02 0.325 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.320 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.310 0 +0
2024-09-26 2024-09-24 0.320 0 +0
2024-09-25 2024-09-23 0.295 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.295 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.255 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.255 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.285 0 +0
2024-08-16 2024-08-14 0.265 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.285 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.270 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.265 0 +0
2024-07-15 2024-07-11 0.265 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.270 0 +0
2024-07-04 2024-07-02 0.270 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.290 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.265 0 +0
2024-06-26 2024-06-24 0.265 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.285 0 +0
2024-06-13 2024-06-11 0.285 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.280 0 +0
2024-06-07 2024-06-05 0.275 0 +0
2024-06-06 2024-06-04 0.270 0 +0
2024-06-05 2024-06-03 0.270 0 +0
2024-06-04 2024-05-31 0.270 0 +0
2024-06-03 2024-05-30 0.270 0 +0
2024-05-31 2024-05-29 0.275 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.305 0 +0
2024-05-20 2024-05-16 0.315 0 +0
2024-05-17 2024-05-14 0.335 0 +0
2024-05-16 2024-05-13 0.330 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.305 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.280 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.280 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.280 0 +0
2024-04-30 2024-04-26 0.280 0 +0
2024-04-29 2024-04-25 0.275 0 +0
2024-04-26 2024-04-24 0.275 0 +0
2024-04-25 2024-04-23 0.275 0 +0
2024-04-24 2024-04-22 0.275 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.275 0 +0
2024-04-17 2024-04-15 0.275 0 +0
2024-04-16 2024-04-12 0.275 0 +0
2024-04-15 2024-04-11 0.285 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.280 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.275 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.280 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.305 0 +0
2024-03-22 2024-03-20 0.305 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.335 0 +0
2024-03-14 2024-03-12 0.335 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.270 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.270 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.265 0 +0
2024-02-15 2024-02-09 0.265 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.285 0 +0
2024-01-30 2024-01-26 0.285 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.270 0 +0
2024-01-22 2024-01-18 0.270 0 +0
2024-01-19 2024-01-17 0.270 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.295 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.285 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.280 0 +0
2024-01-04 2024-01-02 0.280 0 +0
2024-01-03 2023-12-29 0.285 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.280 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.310 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.320 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.295 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.305 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.330 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.310 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.305 0 +0
2023-11-17 2023-11-15 0.305 0 +0
2023-11-16 2023-11-14 0.305 0 +0
2023-11-15 2023-11-13 0.305 0 +0
2023-11-14 2023-11-10 0.305 0 +0
2023-11-13 2023-11-09 0.305 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.305 0 +0
2023-11-06 2023-11-02 0.305 0 +0
2023-11-03 2023-11-01 0.305 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.305 0 +0
2023-10-30 2023-10-26 0.305 0 +0
2023-10-27 2023-10-25 0.305 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.310 0 +0
2023-10-20 2023-10-18 0.310 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.310 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.320 0 +0
2023-10-12 2023-10-10 0.325 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.320 0 +0
2023-09-28 2023-09-26 0.320 0 +0
2023-09-27 2023-09-25 0.320 0 +0
2023-09-26 2023-09-22 0.320 0 +0
2023-09-25 2023-09-21 0.320 0 +0
2023-09-22 2023-09-20 0.320 0 +0
2023-09-21 2023-09-19 0.320 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.320 0 +0
2023-09-18 2023-09-14 0.310 0 +0
2023-09-15 2023-09-13 0.315 0 +0
2023-09-14 2023-09-12 0.330 0 +0
2023-09-13 2023-09-11 0.360 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.385 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.465 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.450 0 +0
2023-08-15 2023-08-11 0.490 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.495 0 +0
2023-08-08 2023-08-04 0.495 0 +0
2023-08-07 2023-08-03 0.495 0 +0
2023-08-04 2023-08-02 0.465 0 +0
2023-08-03 2023-08-01 0.490 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.490 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.480 0 +0
2023-07-24 2023-07-20 0.480 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.490 0 +0
2023-07-18 2023-07-13 0.485 0 +0
2023-07-14 2023-07-12 0.485 0 +0
2023-07-13 2023-07-11 0.485 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.490 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.470 0 +0
2023-07-04 2023-06-30 0.460 0 +0
2023-07-03 2023-06-29 0.460 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.480 0 +0
2023-06-28 2023-06-26 0.485 0 +0
2023-06-27 2023-06-23 0.485 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.485 0 +0
2023-06-19 2023-06-15 0.485 0 +0
2023-06-16 2023-06-14 0.485 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.495 0 +0
2023-06-12 2023-06-08 0.485 0 +0
2023-06-09 2023-06-07 0.485 0 +0
2023-06-08 2023-06-06 0.475 0 +0
2023-06-07 2023-06-05 0.465 0 +0
2023-06-06 2023-06-02 0.495 0 +0
2023-06-05 2023-06-01 0.495 0 +0
2023-06-02 2023-05-31 0.495 0 +0
2023-06-01 2023-05-30 0.490 0 +0
2023-05-31 2023-05-29 0.490 0 +0
2023-05-30 2023-05-25 0.490 0 +0
2023-05-29 2023-05-24 0.490 0 +0
2023-05-25 2023-05-23 0.495 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.540 0 +0
2023-05-12 2023-05-10 0.560 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.570 0 +0
2023-05-09 2023-05-05 0.540 0 +0
2023-05-08 2023-05-04 0.540 0 +0
2023-05-05 2023-05-03 0.540 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.530 0 +0
2023-04-28 2023-04-26 0.560 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.570 0 +0
2023-04-24 2023-04-20 0.570 0 +0
2023-04-21 2023-04-19 0.570 0 +0
2023-04-20 2023-04-18 0.570 0 +0
2023-04-19 2023-04-17 0.560 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.540 0 +0
2023-04-13 2023-04-11 0.540 0 +0
2023-04-12 2023-04-06 0.520 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.590 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.560 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.580 0 +0
2023-03-29 2023-03-27 0.580 0 +0
2023-03-28 2023-03-24 0.580 0 +0
2023-03-27 2023-03-23 0.570 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.610 0 +0
2023-03-22 2023-03-20 0.600 0 +0
2023-03-21 2023-03-17 0.610 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.630 0 +0
2023-03-15 2023-03-13 0.640 0 +0
2023-03-14 2023-03-10 0.630 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.630 0 +0
2023-03-08 2023-03-06 0.600 0 +0
2023-03-07 2023-03-03 0.590 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.640 0 +0
2023-03-02 2023-02-28 0.640 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.650 0 +0
2023-02-27 2023-02-23 0.650 0 +0
2023-02-24 2023-02-22 0.650 0 +0
2023-02-23 2023-02-21 0.650 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.630 0 +0
2023-02-20 2023-02-16 0.580 0 +0
2023-02-17 2023-02-15 0.570 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.560 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.570 0 +0
2023-02-09 2023-02-07 0.540 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.510 0 +0
2023-02-06 2023-02-02 0.510 0 +0
2023-02-03 2023-02-01 0.510 0 +0
2023-02-02 2023-01-31 0.510 0 +0
2023-02-01 2023-01-30 0.510 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.495 0 +0
2023-01-26 2023-01-19 0.510 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.490 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.470 0 +0
2023-01-13 2023-01-11 0.470 0 +0
2023-01-12 2023-01-10 0.485 0 +0
2023-01-11 2023-01-09 0.485 0 +0
2023-01-10 2023-01-06 0.435 0 +0
2023-01-09 2023-01-05 0.430 0 +0
2023-01-06 2023-01-04 0.455 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.425 0 +0
2023-01-03 2022-12-29 0.445 0 +0
2022-12-30 2022-12-28 0.445 0 +0
2022-12-29 2022-12-23 0.445 0 +0
2022-12-28 2022-12-22 0.445 0 +0
2022-12-23 2022-12-21 0.445 0 +0
2022-12-22 2022-12-20 0.445 0 +0
2022-12-21 2022-12-19 0.445 0 +0
2022-12-20 2022-12-16 0.455 0 +0
2022-12-19 2022-12-15 0.475 0 +0
2022-12-16 2022-12-14 0.430 0 +0
2022-12-15 2022-12-13 0.465 0 +0
2022-12-14 2022-12-12 0.475 0 +0
2022-12-13 2022-12-09 0.490 0 +0
2022-12-12 2022-12-08 0.480 0 +0
2022-12-09 2022-12-07 0.465 0 +0
2022-12-08 2022-12-06 0.465 0 +0
2022-12-07 2022-12-05 0.465 0 +0
2022-12-06 2022-12-02 0.445 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.435 0 +0
2022-12-01 2022-11-29 0.445 0 +0
2022-11-30 2022-11-28 0.430 0 +0
2022-11-29 2022-11-25 0.445 0 +0
2022-11-28 2022-11-24 0.440 0 +0
2022-11-25 2022-11-23 0.435 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.450 0 +0
2022-11-21 2022-11-17 0.455 0 +0
2022-11-18 2022-11-16 0.455 0 +0
2022-11-17 2022-11-15 0.430 0 +0
2022-11-16 2022-11-14 0.430 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.435 0 +0
2022-11-10 2022-11-08 0.440 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.440 0 +0
2022-11-07 2022-11-03 0.440 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.435 0 +0
2022-11-02 2022-10-31 0.430 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.420 0 +0
2022-10-25 2022-10-21 0.450 0 +0
2022-10-24 2022-10-20 0.435 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.470 0 +0
2022-10-19 2022-10-17 0.470 0 +0
2022-10-18 2022-10-14 0.470 0 +0
2022-10-17 2022-10-13 0.450 0 +0
2022-10-14 2022-10-12 0.470 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.480 0 +0
2022-10-11 2022-10-07 0.480 0 +0
2022-10-10 2022-10-06 0.485 0 +0
2022-10-07 2022-10-05 0.445 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.435 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.455 0 +0
2022-09-29 2022-09-27 0.490 0 +0
2022-09-28 2022-09-26 0.465 0 +0
2022-09-27 2022-09-23 0.465 0 +0
2022-09-26 2022-09-22 0.470 0 +0
2022-09-23 2022-09-21 0.470 0 +0
2022-09-22 2022-09-20 0.480 0 +0
2022-09-21 2022-09-19 0.510 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.510 0 +0
2022-09-14 2022-09-09 0.500 0 +0
2022-09-13 2022-09-08 0.500 0 +0
2022-09-09 2022-09-07 0.485 0 +0
2022-09-08 2022-09-06 0.500 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.490 0 +0
2022-09-05 2022-09-01 0.490 0 +0
2022-09-02 2022-08-31 0.475 0 +0
2022-09-01 2022-08-30 0.475 0 +0
2022-08-31 2022-08-29 0.480 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.485 0 +0
2022-08-23 2022-08-19 0.500 0 +0
2022-08-22 2022-08-18 0.500 0 +0
2022-08-19 2022-08-17 0.495 0 +0
2022-08-18 2022-08-16 0.495 0 +0
2022-08-17 2022-08-15 0.495 0 +0
2022-08-16 2022-08-12 0.495 0 +0
2022-08-15 2022-08-11 0.495 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.500 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.500 0 +0
2022-08-05 2022-08-03 0.500 0 +0
2022-08-04 2022-08-02 0.495 0 +0
2022-08-03 2022-08-01 0.520 0 +0
2022-08-02 2022-07-29 0.500 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.560 0 +0
2022-07-27 2022-07-25 0.530 0 +0
2022-07-26 2022-07-22 0.520 0 +0
2022-07-25 2022-07-21 0.560 0 +0
2022-07-22 2022-07-20 0.570 0 +0
2022-07-21 2022-07-19 0.540 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.540 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.540 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.510 0 +0
2022-07-12 2022-07-08 0.550 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.520 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.560 0 +0
2022-06-29 2022-06-27 0.560 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.520 0 +0
2022-06-23 2022-06-21 0.570 0 +0
2022-06-22 2022-06-20 0.540 0 +0
2022-06-21 2022-06-17 0.550 0 +0
2022-06-20 2022-06-16 0.550 0 +0
2022-06-17 2022-06-15 0.530 0 +0
2022-06-16 2022-06-14 0.530 0 +0
2022-06-15 2022-06-13 0.520 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.530 0 +0
2022-06-10 2022-06-08 0.540 0 +0
2022-06-09 2022-06-07 0.540 0 +0
2022-06-08 2022-06-06 0.540 0 +0
2022-06-07 2022-06-02 0.495 0 +0
2022-06-06 2022-06-01 0.485 0 +0
2022-06-02 2022-05-31 0.485 0 +0
2022-06-01 2022-05-30 0.495 0 +0
2022-05-31 2022-05-27 0.510 0 +0
2022-05-30 2022-05-26 0.510 0 +0
2022-05-27 2022-05-25 0.520 0 +0
2022-05-26 2022-05-24 0.540 0 +0
2022-05-25 2022-05-23 0.530 0 +0
2022-05-24 2022-05-20 0.530 0 +0
2022-05-23 2022-05-19 0.500 0 +0
2022-05-20 2022-05-18 0.500 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.495 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.500 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.510 0 +0
2022-05-11 2022-05-06 0.510 0 +0
2022-05-10 2022-05-05 0.500 0 +0
2022-05-06 2022-05-04 0.500 0 +0
2022-05-05 2022-05-03 0.500 0 +0
2022-05-04 2022-04-29 0.500 0 +0
2022-05-03 2022-04-28 0.500 0 +0
2022-04-29 2022-04-27 0.500 0 +0
2022-04-28 2022-04-26 0.540 0 +0
2022-04-27 2022-04-25 0.540 0 +0
2022-04-26 2022-04-22 0.580 0 +0
2022-04-25 2022-04-21 0.570 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.590 0 +0
2022-04-20 2022-04-14 0.590 0 +0
2022-04-19 2022-04-13 0.600 0 +0
2022-04-14 2022-04-12 0.590 0 +0
2022-04-13 2022-04-11 0.590 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.590 0 +0
2022-04-08 2022-04-06 0.590 0 +0
2022-04-07 2022-04-04 0.600 0 +0
2022-04-06 2022-04-01 0.600 0 +0
2022-04-04 2022-03-31 0.600 0 +0
2022-04-01 2022-03-30 0.610 0 +0
2022-03-31 2022-03-29 0.580 0 +0
2022-03-30 2022-03-28 0.600 0 +0
2022-03-29 2022-03-25 0.580 0 +0
2022-03-28 2022-03-24 0.590 0 +0
2022-03-25 2022-03-23 0.740 0 +0
2022-03-24 2022-03-22 0.730 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.710 0 +0
2022-03-21 2022-03-17 0.660 0 +0
2022-03-18 2022-03-16 0.660 0 +0
2022-03-17 2022-03-15 0.610 0 +0
2022-03-16 2022-03-14 0.670 0 +0
2022-03-15 2022-03-11 0.740 0 +0
2022-03-14 2022-03-10 0.790 0 +0
2022-03-11 2022-03-09 0.770 0 +0
2022-03-10 2022-03-08 0.810 0 +0
2022-03-09 2022-03-07 0.820 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.860 0 +0
2022-03-04 2022-03-02 0.850 0 +0
2022-03-03 2022-03-01 0.860 0 +0
2022-03-02 2022-02-28 0.830 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.860 0 +0
2022-02-25 2022-02-23 0.880 0 +0
2022-02-24 2022-02-22 0.900 0 +0
2022-02-23 2022-02-21 0.850 0 +0
2022-02-22 2022-02-18 0.880 0 +0
2022-02-21 2022-02-17 0.880 0 +0
2022-02-18 2022-02-16 0.910 0 +0
2022-02-17 2022-02-15 0.910 0 +0
2022-02-16 2022-02-14 0.910 0 +0
2022-02-15 2022-02-11 0.930 0 +0
2022-02-14 2022-02-10 0.930 0 +0
2022-02-11 2022-02-09 0.950 0 +0
2022-02-10 2022-02-08 0.940 0 +0
2022-02-09 2022-02-07 0.940 0 +0
2022-02-08 2022-02-04 0.900 0 +0
2022-02-07 2022-01-31 0.900 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.870 0 +0
2022-01-26 2022-01-24 0.870 0 +0
2022-01-25 2022-01-21 0.900 0 +0
2022-01-24 2022-01-20 0.880 0 +0
2022-01-21 2022-01-19 0.910 0 +0
2022-01-20 2022-01-18 0.920 0 +0
2022-01-19 2022-01-17 0.920 0 +0
2022-01-18 2022-01-14 0.860 0 +0
2022-01-17 2022-01-13 0.790 0 +0
2022-01-14 2022-01-12 0.800 0 +0
2022-01-13 2022-01-11 0.790 0 +0
2022-01-12 2022-01-10 0.790 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.790 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.820 0 +0
2022-01-05 2022-01-03 0.830 0 +0
2022-01-04 2021-12-31 0.820 0 +0
2022-01-03 2021-12-29 0.820 0 +0
2021-12-30 2021-12-28 0.810 0 +0
2021-12-29 2021-12-24 0.840 0 +0
2021-12-28 2021-12-22 0.830 0 +0
2021-12-23 2021-12-21 0.830 0 +0
2021-12-22 2021-12-20 0.830 0 +0
2021-12-21 2021-12-17 0.850 0 +0
2021-12-20 2021-12-16 0.850 0 +0
2021-12-17 2021-12-15 0.870 0 +0
2021-12-16 2021-12-14 0.880 0 +0
2021-12-15 2021-12-13 0.900 0 +0
2021-12-14 2021-12-10 0.740 0 +0
2021-12-13 2021-12-09 0.750 0 +0
2021-12-10 2021-12-08 0.750 0 +0
2021-12-09 2021-12-07 0.760 0 +0
2021-12-08 2021-12-06 0.770 0 +0
2021-12-07 2021-12-03 0.810 0 +0
2021-12-06 2021-12-02 0.790 0 +0
2021-12-03 2021-12-01 0.850 0 +0
2021-12-02 2021-11-30 0.850 0 +0
2021-12-01 2021-11-29 0.930 0 +0
2021-11-30 2021-11-26 1.000 0 +0
2021-11-29 2021-11-25 1.100 0 +0
2021-11-26 2021-11-24 1.130 0 +0
2021-11-25 2021-11-23 1.000 0 +0
2021-11-24 2021-11-22 0.840 0 +0
2021-11-23 2021-11-19 0.940 0 +0
2021-11-22 2021-11-18 0.660 0 +0
2021-11-19 2021-11-17 0.660 0 +0
2021-11-18 2021-11-16 0.660 0 +0
2021-11-17 2021-11-15 0.690 0 +0
2021-11-16 2021-11-12 0.700 0 +0
2021-11-15 2021-11-11 0.690 0 +0
2021-11-12 2021-11-10 0.660 0 +0
2021-11-11 2021-11-09 0.660 0 +0
2021-11-10 2021-11-08 0.670 0 +0
2021-11-09 2021-11-05 0.680 0 +0
2021-11-08 2021-11-04 0.700 0 +0
2021-11-05 2021-11-03 0.740 0 +0
2021-11-04 2021-11-02 0.730 0 +0
2021-11-03 2021-11-01 0.670 0 +0
2021-11-02 2021-10-29 0.690 0 +0
2021-11-01 2021-10-28 0.690 0 +0
2021-10-29 2021-10-27 0.690 0 +0
2021-10-28 2021-10-26 0.710 0 +0
2021-10-27 2021-10-25 0.710 0 +0
2021-10-26 2021-10-22 0.710 0 +0
2021-10-25 2021-10-21 0.700 0 +0
2021-10-22 2021-10-20 0.700 0 +0
2021-10-21 2021-10-19 0.690 0 +0
2021-10-20 2021-10-18 0.710 0 +0
2021-10-19 2021-10-15 0.720 0 +0
2021-10-18 2021-10-12 0.710 0 +0
2021-10-15 2021-10-11 0.730 0 +0
2021-10-12 2021-10-08 0.670 0 +0
2021-10-11 2021-10-07 0.670 0 +0
2021-10-08 2021-10-06 0.660 0 +0
2021-10-07 2021-10-05 0.670 0 +0
2021-10-06 2021-10-04 0.670 0 +0
2021-10-05 2021-09-30 0.670 0 +0
2021-10-04 2021-09-29 0.650 0 +0
2021-09-30 2021-09-28 0.670 0 +0
2021-09-29 2021-09-27 0.700 0 +0
2021-09-28 2021-09-24 0.700 0 +0
2021-09-27 2021-09-23 0.700 0 +0
2021-09-24 2021-09-21 0.690 0 +0
2021-09-23 2021-09-20 0.660 0 +0
2021-09-21 2021-09-17 0.710 0 +0
2021-09-20 2021-09-16 0.700 0 +0
2021-09-17 2021-09-15 0.700 0 +0
2021-09-16 2021-09-14 0.720 0 +0
2021-09-15 2021-09-13 0.700 0 +0
2021-09-14 2021-09-10 0.660 0 +0
2021-09-13 2021-09-09 0.660 0 +0
2021-09-10 2021-09-08 0.660 0 +0
2021-09-09 2021-09-07 0.660 0 +0
2021-09-08 2021-09-06 0.670 0 +0
2021-09-07 2021-09-03 0.630 0 +0
2021-09-06 2021-09-02 0.620 0 +0
2021-09-03 2021-09-01 0.630 0 +0
2021-09-02 2021-08-31 0.630 0 +0
2021-09-01 2021-08-30 0.650 0 +0
2021-08-31 2021-08-27 0.660 0 +0
2021-08-30 2021-08-26 0.670 0 +0
2021-08-27 2021-08-25 0.670 0 +0
2021-08-26 2021-08-24 0.670 0 +0
2021-08-25 2021-08-23 0.680 0 +0
2021-08-24 2021-08-20 0.650 0 +0
2021-08-23 2021-08-19 0.650 0 +0
2021-08-20 2021-08-18 0.670 0 +0
2021-08-19 2021-08-17 0.700 0 +0
2021-08-18 2021-08-16 0.700 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.680 0 +0
2021-08-13 2021-08-11 0.680 0 +0
2021-08-12 2021-08-10 0.700 0 +0
2021-08-11 2021-08-09 0.710 0 +0
2021-08-10 2021-08-06 0.720 0 +0
2021-08-09 2021-08-05 0.690 0 +0
2021-08-06 2021-08-04 0.700 0 +0
2021-08-05 2021-08-03 0.700 0 +0
2021-08-04 2021-08-02 0.700 0 +0
2021-08-03 2021-07-30 0.720 0 +0
2021-08-02 2021-07-29 0.690 0 +0
2021-07-30 2021-07-28 0.730 0 +0
2021-07-29 2021-07-27 0.660 0 +0
2021-07-28 2021-07-26 0.720 0 +0
2021-07-27 2021-07-23 0.730 0 +0
2021-07-26 2021-07-22 0.700 0 +0
2021-07-23 2021-07-21 0.700 0 +0
2021-07-22 2021-07-20 0.740 0 +0
2021-07-21 2021-07-19 0.750 0 +0
2021-07-20 2021-07-16 0.740 0 +0
2021-07-19 2021-07-15 0.750 0 +0
2021-07-16 2021-07-14 0.730 0 +0
2021-07-15 2021-07-13 0.730 0 +0
2021-07-14 2021-07-12 0.750 0 +0
2021-07-13 2021-07-09 0.740 0 +0
2021-07-12 2021-07-08 0.730 0 +0
2021-07-09 2021-07-07 0.740 0 +0
2021-07-08 2021-07-06 0.790 0 +0
2021-07-07 2021-07-05 0.760 0 +0
2021-07-06 2021-07-02 0.750 0 +0
2021-07-05 2021-06-30 0.760 0 +0
2021-07-02 2021-06-29 0.760 0 +0
2021-06-30 2021-06-28 0.800 0 +0
2021-06-29 2021-06-25 0.830 0 +0
2021-06-28 2021-06-24 0.840 0 +0
2021-06-25 2021-06-23 0.850 0 +0
2021-06-24 2021-06-22 0.850 0 +0
2021-06-23 2021-06-21 0.840 0 +0
2021-06-22 2021-06-18 0.890 0 +0
2021-06-21 2021-06-17 0.890 0 +0
2021-06-18 2021-06-16 0.910 0 +0
2021-06-17 2021-06-15 0.910 0 +0
2021-06-16 2021-06-11 0.920 0 +0
2021-06-15 2021-06-10 0.920 0 +0
2021-06-11 2021-06-09 0.920 0 +0
2021-06-10 2021-06-08 0.900 0 +0
2021-06-09 2021-06-07 0.900 0 +0
2021-06-08 2021-06-04 0.910 0 +0
2021-06-07 2021-06-03 0.900 0 +0
2021-06-04 2021-06-02 0.910 0 +0
2021-06-03 2021-06-01 0.920 0 +0
2021-06-02 2021-05-31 0.920 0 +0
2021-06-01 2021-05-28 0.900 0 +0
2021-05-31 2021-05-27 0.940 0 +0
2021-05-28 2021-05-26 0.950 0 +0
2021-05-27 2021-05-25 0.940 0 +0
2021-05-26 2021-05-24 0.960 0 +0
2021-05-25 2021-05-21 0.970 0 +0
2021-05-24 2021-05-20 0.940 0 +0
2021-05-21 2021-05-18 0.970 0 +0
2021-05-20 2021-05-17 1.010 0 +0
2021-05-18 2021-05-14 0.920 0 +0
2021-05-17 2021-05-13 0.930 0 +0
2021-05-14 2021-05-12 0.980 0 +0
2021-05-13 2021-05-11 0.990 0 +0
2021-05-12 2021-05-10 0.780 0 +0
2021-05-11 2021-05-07 0.760 0 +0
2021-05-10 2021-05-06 0.720 0 +0
2021-05-07 2021-05-05 0.720 0 +0
2021-05-06 2021-05-04 0.740 0 +0
2021-05-05 2021-05-03 0.720 0 +0
2021-05-04 2021-04-30 0.740 0 +0
2021-05-03 2021-04-29 0.720 0 +0
2021-04-30 2021-04-28 0.730 0 +0
2021-04-29 2021-04-27 0.720 0 +0
2021-04-28 2021-04-26 0.710 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.690 0 +0
2021-04-23 2021-04-21 0.680 0 +0
2021-04-22 2021-04-20 0.660 0 +0
2021-04-21 2021-04-19 0.660 0 +0
2021-04-20 2021-04-16 0.670 0 +0
2021-04-19 2021-04-15 0.660 0 +0
2021-04-16 2021-04-14 0.680 0 +0
2021-04-15 2021-04-13 0.690 0 +0
2021-04-14 2021-04-12 0.690 0 +0
2021-04-13 2021-04-09 0.700 0 +0
2021-04-12 2021-04-08 0.720 0 +0
2021-04-09 2021-04-07 0.700 0 +0
2021-04-08 2021-04-01 0.670 0 +0
2021-04-07 2021-03-31 0.690 0 +0
2021-04-01 2021-03-30 0.670 0 +0
2021-03-31 2021-03-29 0.680 0 +0
2021-03-30 2021-03-26 0.690 0 +0
2021-03-29 2021-03-25 0.700 0 +0
2021-03-26 2021-03-24 0.730 0 +0
2021-03-25 2021-03-23 0.730 0 +0
2021-03-24 2021-03-22 0.730 0 +0
2021-03-23 2021-03-19 0.690 0 +0
2021-03-22 2021-03-18 0.700 0 +0
2021-03-19 2021-03-17 0.690 0 +0
2021-03-18 2021-03-16 0.680 0 +0
2021-03-17 2021-03-15 0.680 0 +0
2021-03-16 2021-03-12 0.680 0 +0
2021-03-15 2021-03-11 0.670 0 +0
2021-03-12 2021-03-10 0.670 0 +0
2021-03-11 2021-03-09 0.700 0 +0
2021-03-10 2021-03-08 0.700 0 +0
2021-03-09 2021-03-05 0.720 0 +0
2021-03-08 2021-03-04 0.730 0 +0
2021-03-05 2021-03-03 0.710 0 +0
2021-03-04 2021-03-02 0.700 0 +0
2021-03-03 2021-03-01 0.730 0 +0
2021-03-02 2021-02-26 0.710 0 +0
2021-03-01 2021-02-25 0.760 0 +0
2021-02-26 2021-02-24 0.740 0 +0
2021-02-25 2021-02-23 0.780 0 +0
2021-02-24 2021-02-22 0.770 0 +0
2021-02-23 2021-02-19 0.760 0 +0
2021-02-22 2021-02-18 0.750 0 +0
2021-02-19 2021-02-17 0.760 0 +0
2021-02-18 2021-02-16 0.720 0 +0
2021-02-17 2021-02-11 0.710 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.680 0 +0
2021-02-09 2021-02-05 0.680 0 +0
2021-02-08 2021-02-04 0.700 0 +0
2021-02-05 2021-02-03 0.690 0 +0
2021-02-04 2021-02-02 0.670 0 +0
2021-02-03 2021-02-01 0.670 0 +0
2021-02-02 2021-01-29 0.670 0 +0
2021-02-01 2021-01-28 0.670 0 +0
2021-01-29 2021-01-27 0.690 0 +0
2021-01-28 2021-01-26 0.760 0 +0
2021-01-27 2021-01-25 0.740 0 +0
2021-01-26 2021-01-22 0.770 0 +0
2021-01-25 2021-01-21 0.740 0 +0
2021-01-22 2021-01-20 0.680 0 +0
2021-01-21 2021-01-19 0.690 0 +0
2021-01-20 2021-01-18 0.700 0 +0
2021-01-19 2021-01-15 0.720 0 +0
2021-01-18 2021-01-14 0.700 0 +0
2021-01-15 2021-01-13 0.690 0 +0
2021-01-14 2021-01-12 0.720 0 +0
2021-01-13 2021-01-11 0.730 0 +0
2021-01-12 2021-01-08 0.690 0 +0
2021-01-11 2021-01-07 0.690 0 +0
2021-01-08 2021-01-06 0.700 0 +0
2021-01-07 2021-01-05 0.670 0 +0
2021-01-06 2021-01-04 0.690 0 +0
2021-01-05 2020-12-31 0.730 0 +0
2021-01-04 2020-12-29 0.720 0 +0
2020-12-30 2020-12-28 0.700 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.720 0 +0
2020-12-23 2020-12-21 0.730 0 +0
2020-12-22 2020-12-18 0.740 0 +0
2020-12-21 2020-12-17 0.750 0 +0
2020-12-18 2020-12-16 0.740 0 +0
2020-12-17 2020-12-15 0.740 0 +0
2020-12-16 2020-12-14 0.740 0 +0
2020-12-15 2020-12-11 0.730 0 +0
2020-12-14 2020-12-10 0.760 0 +0
2020-12-11 2020-12-09 0.750 0 +0
2020-12-10 2020-12-08 0.760 0 +0
2020-12-09 2020-12-07 0.770 0 +0
2020-12-08 2020-12-04 0.750 0 +0
2020-12-07 2020-12-03 0.760 0 +0
2020-12-04 2020-12-02 0.760 0 +0
2020-12-03 2020-12-01 0.790 0 +0
2020-12-02 2020-11-30 0.790 0 +0
2020-12-01 2020-11-27 0.760 0 +0
2020-11-30 2020-11-26 0.760 0 +0
2020-11-27 2020-11-25 0.760 0 +0
2020-11-26 2020-11-24 0.750 0 +0
2020-11-25 2020-11-23 0.770 0 +0
2020-11-24 2020-11-20 0.780 0 +0
2020-11-23 2020-11-19 0.710 0 +0
2020-11-20 2020-11-18 0.720 0 +0
2020-11-19 2020-11-17 0.700 0 +0
2020-11-18 2020-11-16 0.690 0 +0
2020-11-17 2020-11-13 0.680 0 +0
2020-11-16 2020-11-12 0.700 0 +0
2020-11-13 2020-11-11 0.700 0 +0
2020-11-12 2020-11-10 0.740 0 +0
2020-11-11 2020-11-09 0.750 0 +0
2020-11-10 2020-11-06 0.750 0 +0
2020-11-09 2020-11-05 0.730 0 +0
2020-11-06 2020-11-04 0.710 0 +0
2020-11-05 2020-11-03 0.750 0 +0
2020-11-04 2020-11-02 0.770 0 +0
2020-11-03 2020-10-30 0.740 0 +0
2020-11-02 2020-10-29 0.690 0 +0
2020-10-30 2020-10-28 0.690 0 +0
2020-10-29 2020-10-27 0.690 0 +0
2020-10-28 2020-10-23 0.690 0 +0
2020-10-27 2020-10-22 0.690 0 +0
2020-10-23 2020-10-21 0.690 0 +0
2020-10-22 2020-10-20 0.660 0 +0
2020-10-21 2020-10-19 0.650 0 +0
2020-10-20 2020-10-16 0.640 0 +0
2020-10-19 2020-10-15 0.630 0 +0
2020-10-16 2020-10-14 0.630 0 +0
2020-10-15 2020-10-12 0.640 0 +0
2020-10-14 2020-10-09 0.660 0 +0
2020-10-12 2020-10-08 0.620 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.600 0 +0
2020-10-07 2020-10-05 0.600 0 +0
2020-10-06 2020-09-30 0.600 0 +0
2020-10-05 2020-09-29 0.600 0 +0
2020-09-30 2020-09-28 0.600 0 +0
2020-09-29 2020-09-25 0.600 0 +0
2020-09-28 2020-09-24 0.600 0 +0
2020-09-25 2020-09-23 0.600 0 +0
2020-09-24 2020-09-22 0.600 0 +0
2020-09-23 2020-09-21 0.600 0 +0
2020-09-22 2020-09-18 0.600 0 +0
2020-09-21 2020-09-17 0.600 0 +0
2020-09-18 2020-09-16 0.590 0 +0
2020-09-17 2020-09-15 0.600 0 +0
2020-09-16 2020-09-14 0.600 0 +0
2020-09-15 2020-09-11 0.610 0 +0
2020-09-14 2020-09-10 0.600 0 +0
2020-09-11 2020-09-09 0.600 0 +0
2020-09-10 2020-09-08 0.610 0 +0
2020-09-09 2020-09-07 0.610 0 +0
2020-09-08 2020-09-04 0.640 0 +0
2020-09-07 2020-09-03 0.650 0 +0
2020-09-04 2020-09-02 0.680 0 +0
2020-09-03 2020-09-01 0.680 0 +0
2020-09-02 2020-08-31 0.690 0 +0
2020-09-01 2020-08-28 0.700 0 +0
2020-08-31 2020-08-27 0.700 0 +0
2020-08-28 2020-08-26 0.700 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.730 0 +0
2020-08-25 2020-08-21 0.740 0 +0
2020-08-24 2020-08-20 0.740 0 +0
2020-08-21 2020-08-19 0.740 0 +0
2020-08-20 2020-08-18 0.770 0 +0
2020-08-19 2020-08-17 0.780 0 +0
2020-08-18 2020-08-14 0.790 0 +0
2020-08-17 2020-08-13 0.780 0 +0
2020-08-14 2020-08-12 0.790 0 +0
2020-08-13 2020-08-11 0.800 0 +0
2020-08-12 2020-08-10 0.820 0 +0
2020-08-11 2020-08-07 0.820 0 +0
2020-08-10 2020-08-06 0.840 0 +0
2020-08-07 2020-08-05 0.850 0 +0
2020-08-06 2020-08-04 0.830 0 +0
2020-08-05 2020-08-03 0.820 0 +0
2020-08-04 2020-07-31 0.810 0 +0
2020-08-03 2020-07-30 0.810 0 +0
2020-07-31 2020-07-29 0.830 0 +0
2020-07-30 2020-07-28 0.810 0 +0
2020-07-29 2020-07-27 0.810 0 +0
2020-07-28 2020-07-24 0.780 0 +0
2020-07-27 2020-07-23 0.780 0 +0
2020-07-24 2020-07-22 0.780 0 +0
2020-07-23 2020-07-21 0.760 0 +0
2020-07-22 2020-07-20 0.720 0 +0
2020-07-21 2020-07-17 0.730 0 +0
2020-07-20 2020-07-16 0.720 0 +0
2020-07-17 2020-07-15 0.730 0 +0
2020-07-16 2020-07-14 0.740 0 +0
2020-07-15 2020-07-13 0.720 0 +0
2020-07-14 2020-07-10 0.730 0 +0
2020-07-13 2020-07-09 0.730 0 +0
2020-07-10 2020-07-08 0.750 0 +0
2020-07-09 2020-07-07 0.720 0 +0
2020-07-08 2020-07-06 0.730 0 +0
2020-07-07 2020-07-03 0.710 0 +0
2020-07-06 2020-07-02 0.660 0 +0
2020-07-03 2020-06-30 0.660 0 +0
2020-07-02 2020-06-29 0.650 0 +0
2020-06-30 2020-06-26 0.660 0 +0
2020-06-29 2020-06-24 0.650 0 +0
2020-06-26 2020-06-23 0.660 0 +0
2020-06-24 2020-06-22 0.650 0 +0
2020-06-23 2020-06-19 0.680 0 +0
2020-06-22 2020-06-18 0.650 0 +0
2020-06-19 2020-06-17 0.630 0 +0
2020-06-18 2020-06-16 0.660 0 +0
2020-06-17 2020-06-15 0.660 0 +0
2020-06-16 2020-06-12 0.690 0 +0
2020-06-15 2020-06-11 0.690 0 +0
2020-06-12 2020-06-10 0.740 0 +0
2020-06-11 2020-06-09 0.640 0 +0
2020-06-10 2020-06-08 0.570 0 +0
2020-06-09 2020-06-05 0.475 0 +0
2020-06-08 2020-06-04 0.465 0 +0
2020-06-05 2020-06-03 0.455 0 +0
2020-06-04 2020-06-02 0.450 0 +0
2020-06-03 2020-06-01 0.430 0 +0
2020-06-02 2020-05-29 0.420 0 +0
2020-06-01 2020-05-28 0.420 0 +0
2020-05-29 2020-05-27 0.430 0 +0
2020-05-28 2020-05-26 0.420 0 +0
2020-05-27 2020-05-25 0.415 0 +0
2020-05-26 2020-05-22 0.415 0 +0
2020-05-25 2020-05-21 0.415 0 +0
2020-05-22 2020-05-20 0.410 0 +0
2020-05-21 2020-05-19 0.420 0 +0
2020-05-20 2020-05-18 0.420 0 +0
2020-05-19 2020-05-15 0.420 0 +0
2020-05-18 2020-05-14 0.410 0 +0
2020-05-15 2020-05-13 0.420 0 +0
2020-05-14 2020-05-12 0.415 0 +0
2020-05-13 2020-05-11 0.420 0 +0
2020-05-12 2020-05-08 0.420 0 +0
2020-05-11 2020-05-07 0.425 0 +0
2020-05-08 2020-05-06 0.415 0 +0
2020-05-07 2020-05-05 0.415 0 +0
2020-05-06 2020-05-04 0.415 0 +0
2020-05-05 2020-04-29 0.425 0 +0
2020-05-04 2020-04-28 0.420 0 +0
2020-04-29 2020-04-27 0.435 0 +0
2020-04-28 2020-04-24 0.435 0 +0
2020-04-27 2020-04-23 0.435 0 +0
2020-04-24 2020-04-22 0.435 0 +0
2020-04-23 2020-04-21 0.435 0 +0
2020-04-22 2020-04-20 0.435 0 +0
2020-04-21 2020-04-17 0.415 0 +0
2020-04-20 2020-04-16 0.420 0 +0
2020-04-17 2020-04-15 0.420 0 +0
2020-04-16 2020-04-14 0.430 0 +0
2020-04-15 2020-04-09 0.425 0 +0
2020-04-14 2020-04-08 0.435 0 +0
2020-04-09 2020-04-07 0.420 0 +0
2020-04-08 2020-04-06 0.430 0 +0
2020-04-07 2020-04-03 0.420 0 +0
2020-04-06 2020-04-02 0.430 0 +0
2020-04-03 2020-04-01 0.420 0 +0
2020-04-02 2020-03-31 0.455 0 +0
2020-04-01 2020-03-30 0.455 0 +0
2020-03-31 2020-03-27 0.455 0 +0
2020-03-30 2020-03-26 0.450 0 +0
2020-03-27 2020-03-25 0.450 0 +0
2020-03-26 2020-03-24 0.430 0 +0
2020-03-25 2020-03-23 0.400 0 +0
2020-03-24 2020-03-20 0.390 0 +0
2020-03-23 2020-03-19 0.380 0 +0
2020-03-20 2020-03-18 0.400 0 +0
2020-03-19 2020-03-17 0.440 0 +0
2020-03-18 2020-03-16 0.460 0 +0
2020-03-17 2020-03-13 0.460 0 +0
2020-03-16 2020-03-12 0.485 0 +0
2020-03-13 2020-03-11 0.510 0 +0
2020-03-12 2020-03-10 0.530 0 +0
2020-03-11 2020-03-09 0.520 0 +0
2020-03-10 2020-03-06 0.540 0 +0
2020-03-09 2020-03-05 0.540 0 +0
2020-03-06 2020-03-04 0.540 0 +0
2020-03-05 2020-03-03 0.560 0 +0
2020-03-04 2020-03-02 0.540 0 +0
2020-03-03 2020-02-28 0.540 0 +0
2020-03-02 2020-02-27 0.580 0 +0
2020-02-28 2020-02-26 0.580 0 +0
2020-02-27 2020-02-25 0.570 0 +0
2020-02-26 2020-02-24 0.580 0 +0
2020-02-25 2020-02-21 0.580 0 +0
2020-02-24 2020-02-20 0.570 0 +0
2020-02-21 2020-02-19 0.570 0 +0
2020-02-20 2020-02-18 0.570 0 +0
2020-02-19 2020-02-17 0.550 0 +0
2020-02-18 2020-02-14 0.560 0 +0
2020-02-17 2020-02-13 0.550 0 +0
2020-02-14 2020-02-12 0.550 0 +0
2020-02-13 2020-02-11 0.530 0 +0
2020-02-12 2020-02-10 0.530 0 +0
2020-02-11 2020-02-07 0.520 0 +0
2020-02-10 2020-02-06 0.530 0 +0
2020-02-07 2020-02-05 0.510 0 +0
2020-02-06 2020-02-04 0.520 0 +0
2020-02-05 2020-02-03 0.520 0 +0
2020-02-04 2020-01-31 0.540 0 +0
2020-02-03 2020-01-30 0.550 0 +0
2020-01-31 2020-01-29 0.560 0 +0
2020-01-30 2020-01-24 0.570 0 +0
2020-01-29 2020-01-22 0.590 0 +0
2020-01-23 2020-01-21 0.590 0 +0
2020-01-22 2020-01-20 0.600 0 +0
2020-01-21 2020-01-17 0.610 0 +0
2020-01-20 2020-01-16 0.590 0 +0
2020-01-17 2020-01-15 0.630 0 +0
2020-01-16 2020-01-14 0.620 0 +0
2020-01-15 2020-01-13 0.610 0 +0
2020-01-14 2020-01-10 0.580 0 +0
2020-01-13 2020-01-09 0.580 0 +0
2020-01-10 2020-01-08 0.550 0 +0
2020-01-09 2020-01-07 0.570 0 +0
2020-01-08 2020-01-06 0.560 0 +0
2020-01-07 2020-01-03 0.580 0 +0
2020-01-06 2020-01-02 0.560 0 +0
2020-01-03 2019-12-31 0.530 0 +0
2020-01-02 2019-12-27 0.550 0 +0
2019-12-30 2019-12-24 0.550 0 +0
2019-12-27 2019-12-20 0.540 0 +0
2019-12-23 2019-12-19 0.550 0 +0
2019-12-20 2019-12-18 0.550 0 +0
2019-12-19 2019-12-17 0.550 0 +0
2019-12-18 2019-12-16 0.530 0 +0
2019-12-17 2019-12-13 0.540 0 +0
2019-12-16 2019-12-12 0.530 0 +0
2019-12-13 2019-12-11 0.540 0 +0
2019-12-12 2019-12-10 0.540 0 +0
2019-12-11 2019-12-09 0.540 0 +0
2019-12-10 2019-12-06 0.530 0 +0
2019-12-09 2019-12-05 0.530 0 +0
2019-12-06 2019-12-04 0.530 0 +0
2019-12-05 2019-12-03 0.520 0 +0
2019-12-04 2019-12-02 0.530 0 +0
2019-12-03 2019-11-29 0.530 0 +0
2019-12-02 2019-11-28 0.520 0 +0
2019-11-29 2019-11-27 0.520 0 +0
2019-11-28 2019-11-26 0.520 0 +0
2019-11-27 2019-11-25 0.520 0 +0
2019-11-26 2019-11-22 0.510 0 +0
2019-11-25 2019-11-21 0.550 0 +0
2019-11-22 2019-11-20 0.550 0 +0
2019-11-21 2019-11-19 0.540 0 +0
2019-11-20 2019-11-18 0.560 0 +0
2019-11-19 2019-11-15 0.580 0 +0
2019-11-18 2019-11-14 0.570 0 +0
2019-11-15 2019-11-13 0.550 0 +0
2019-11-14 2019-11-12 0.550 0 +0
2019-11-13 2019-11-11 0.550 0 +0
2019-11-12 2019-11-08 0.590 0 +0
2019-11-11 2019-11-07 0.640 0 +0
2019-11-08 2019-11-06 0.630 0 +0
2019-11-07 2019-11-05 0.630 0 +0
2019-11-06 2019-11-04 0.630 0 +0
2019-11-05 2019-11-01 0.640 0 +0
2019-11-04 2019-10-31 0.640 0 +0
2019-11-01 2019-10-30 0.640 0 +0
2019-10-31 2019-10-29 0.630 0 +0
2019-10-30 2019-10-28 0.630 0 +0
2019-10-29 2019-10-25 0.650 0 +0
2019-10-28 2019-10-24 0.640 0 +0
2019-10-25 2019-10-23 0.640 0 +0
2019-10-24 2019-10-22 0.650 0 +0
2019-10-23 2019-10-21 0.660 0 +0
2019-10-22 2019-10-18 0.650 0 +0
2019-10-21 2019-10-17 0.650 0 +0
2019-10-18 2019-10-16 0.660 0 +0
2019-10-17 2019-10-15 0.650 0 +0
2019-10-16 2019-10-14 0.650 0 +0
2019-10-15 2019-10-11 0.650 0 +0
2019-10-14 2019-10-10 0.640 0 +0
2019-10-11 2019-10-09 0.640 0 +0
2019-10-10 2019-10-08 0.640 0 +0
2019-10-09 2019-10-04 0.650 0 +0
2019-10-08 2019-10-03 0.650 0 +0
2019-10-04 2019-10-02 0.620 0 +0
2019-10-03 2019-09-30 0.640 0 +0
2019-10-02 2019-09-27 0.630 0 +0
2019-09-30 2019-09-26 0.630 0 +0
2019-09-27 2019-09-25 0.640 0 +0
2019-09-26 2019-09-24 0.640 0 +0
2019-09-25 2019-09-23 0.640 0 +0
2019-09-24 2019-09-20 0.660 0 +0
2019-09-23 2019-09-19 0.680 0 +0
2019-09-20 2019-09-18 0.700 0 +0
2019-09-19 2019-09-17 0.700 0 +0
2019-09-18 2019-09-16 0.690 0 +0
2019-09-17 2019-09-13 0.740 0 +0
2019-09-16 2019-09-12 0.690 0 +0
2019-09-13 2019-09-11 0.690 0 +0
2019-09-12 2019-09-10 0.690 0 +0
2019-09-11 2019-09-09 0.680 0 +0
2019-09-10 2019-09-06 0.690 0 +0
2019-09-09 2019-09-05 0.710 0 +0
2019-09-06 2019-09-04 0.690 0 +0
2019-09-05 2019-09-03 0.710 0 +0
2019-09-04 2019-09-02 0.710 0 +0
2019-09-03 2019-08-30 0.720 0 +0
2019-09-02 2019-08-29 0.740 0 +0
2019-08-30 2019-08-28 0.750 0 +0
2019-08-29 2019-08-27 0.750 0 +0
2019-08-28 2019-08-26 0.760 0 +0
2019-08-27 2019-08-23 0.780 0 +0
2019-08-26 2019-08-22 0.790 0 +0
2019-08-23 2019-08-21 0.790 0 +0
2019-08-22 2019-08-20 0.820 0 +0
2019-08-21 2019-08-19 0.940 0 +0
2019-08-20 2019-08-16 0.900 0 +0
2019-08-19 2019-08-15 0.900 0 +0
2019-08-16 2019-08-14 0.920 0 +0
2019-08-15 2019-08-13 0.900 0 +0
2019-08-14 2019-08-12 0.910 0 +0
2019-08-13 2019-08-09 0.920 0 +0
2019-08-12 2019-08-08 0.920 0 +0
2019-08-09 2019-08-07 0.910 0 +0
2019-08-08 2019-08-06 0.910 0 +0
2019-08-07 2019-08-05 0.940 0 +0
2019-08-06 2019-08-02 0.960 0 +0
2019-08-05 2019-08-01 0.960 0 +0
2019-08-02 2019-07-31 0.930 0 +0
2019-08-01 2019-07-30 0.930 0 +0
2019-07-31 2019-07-29 0.930 0 +0
2019-07-30 2019-07-26 0.940 0 -82,000
2019-07-29 2019-07-25 0.930 82,000 -148,000 0.01% 76,260
2019-07-26 2019-07-24 0.950 230,000 -126,000 0.03% 218,500
2019-07-25 2019-07-23 0.960 356,000 -444,000 0.05% 341,760
2019-07-24 2019-07-22 0.940 800,000 -62,000 0.10% 752,000
2019-07-23 2019-07-19 0.950 862,000 -114,000 0.11% 818,900
2019-07-22 2019-07-18 0.960 976,000 -444,000 0.12% 936,960
2019-07-19 2019-07-17 0.970 1,420,000 -492,000 0.18% 1,377,400
2019-07-18 2019-07-16 0.970 1,912,000 -512,000 0.24% 1,854,640
2019-07-17 2019-07-15 0.990 2,424,000 -526,000 0.31% 2,399,760
2019-07-16 2019-07-12 0.990 2,950,000 -20,000 0.38% 2,920,500
2019-07-15 2019-07-11 0.990 2,970,000 -170,000 0.38% 2,940,300
2019-07-12 2019-07-10 0.990 3,140,000 +2,788,000 0.40% 3,108,600
2019-07-11 2019-07-09 0.990 352,000 -52,000 0.05% 348,480
2019-07-04 2019-07-02 1.010 404,000 -342,000 0.05% 408,040
2019-06-21 2019-06-19 0.990 746,000 -6,000 0.10% 738,540
2019-06-20 2019-06-18 0.970 752,000 -3,008,000 0.10% 729,440
2019-06-10 2019-06-05 0.940 3,760,000 +3,760,000 0.48% 3,534,400
2019-05-28 2019-05-24 0.950 0 -185,600
2019-05-24 2019-05-22 1.010 185,600 -148,000 0.02% 187,456
2019-05-23 2019-05-21 1.050 333,600 -174,000 0.04% 350,280
2019-05-22 2019-05-20 1.050 507,600 -180,000 0.06% 532,980
2019-05-21 2019-05-17 1.040 687,600 -314,000 0.09% 715,104
2019-05-20 2019-05-16 1.090 1,001,600 -350,000 0.13% 1,091,744
2019-05-16 2019-05-14 1.100 1,351,600 -6,000 0.17% 1,486,760
2019-05-15 2019-05-10 1.130 1,357,600 -6,000 0.17% 1,534,088
2019-05-10 2019-05-08 1.140 1,363,600 -6,000 0.17% 1,554,504
2019-05-07 2019-05-03 1.160 1,369,600 -6,000 0.18% 1,588,736
2019-05-03 2019-04-30 1.130 1,375,600 -6,000 0.18% 1,554,428
2019-05-02 2019-04-29 1.140 1,381,600 -6,000 0.18% 1,575,024
2019-04-29 2019-04-25 1.100 1,387,600 -8,000 0.18% 1,526,360
2019-04-26 2019-04-24 1.060 1,395,600 -8,000 0.18% 1,479,336
2019-04-25 2019-04-23 1.070 1,403,600 -6,000 0.18% 1,501,852
2019-04-23 2019-04-17 1.130 1,409,600 -10,000 0.18% 1,592,848
2019-04-17 2019-04-15 1.190 1,419,600 -8,000 0.18% 1,689,324
2019-04-12 2019-04-10 1.200 1,427,600 -14,000 0.18% 1,713,120
2019-04-11 2019-04-09 1.210 1,441,600 -14,000 0.18% 1,744,336
2019-04-10 2019-04-08 1.240 1,455,600 -12,000 0.19% 1,804,944
2019-04-03 2019-04-01 1.290 1,467,600 -14,000 0.19% 1,893,204
2019-04-02 2019-03-29 1.270 1,481,600 -14,000 0.19% 1,881,632
2019-03-27 2019-03-25 1.270 1,495,600 -12,000 0.19% 1,899,412
2019-03-22 2019-03-20 1.390 1,507,600 -10,000 0.19% 2,095,564
2019-03-21 2019-03-19 1.420 1,517,600 -10,000 0.19% 2,154,992
2019-03-20 2019-03-18 1.430 1,527,600 -10,000 0.20% 2,184,468
2019-03-19 2019-03-15 1.270 1,537,600 +514,000 0.20% 1,952,752
2019-03-18 2019-03-14 1.240 1,023,600 -2,000 0.13% 1,269,264
2019-03-14 2019-03-12 1.210 1,025,600 -172,000 0.13% 1,240,976
2019-03-07 2019-03-05 1.210 1,197,600 -6,000 0.15% 1,449,096
2019-03-06 2019-03-04 1.200 1,203,600 -6,000 0.15% 1,444,320
2019-03-05 2019-03-01 1.190 1,209,600 -6,000 0.15% 1,439,424
2019-03-01 2019-02-27 1.230 1,215,600 -4,000 0.16% 1,495,188
2019-02-28 2019-02-26 1.190 1,219,600 -4,000 0.16% 1,451,324
2019-02-27 2019-02-25 1.160 1,223,600 -4,000 0.16% 1,419,376
2019-02-26 2019-02-22 1.150 1,227,600 -4,000 0.16% 1,411,740
2019-02-25 2019-02-21 1.150 1,231,600 -4,000 0.16% 1,416,340
2019-02-22 2019-02-20 1.150 1,235,600 -4,000 0.16% 1,420,940
2019-02-20 2019-02-18 1.180 1,239,600 -4,000 0.16% 1,462,728
2019-01-17 2019-01-15 1.100 1,243,600 +262,000 0.16% 1,367,960
2018-12-19 2018-12-17 0.980 981,600 +981,600 0.13% 961,968
2018-12-17 2018-12-13 1.000 0 -1,694,457
2018-12-14 2018-12-12 1.000 1,694,457 -1,092,000 0.22% 1,694,457
2018-12-11 2018-12-07 1.030 2,786,457 -441,543 0.36% 2,870,051
2018-12-10 2018-12-06 1.030 3,228,000 -3,228,000 0.41% 3,324,840
2018-12-07 2018-12-05 1.050 6,456,000 -6,696,000 0.83% 6,778,800
2018-12-06 2018-12-04 1.050 13,152,000 -20,000 1.68% 13,809,600
2018-12-05 2018-12-03 1.050 13,172,000 +335,840 1.68% 13,830,600
2018-12-04 2018-11-30 1.050 12,836,160 +11,248,543 1.64% 13,477,968
2018-11-28 2018-11-26 1.100 1,587,617 -80,000 0.20% 1,746,379
2018-11-27 2018-11-23 1.100 1,667,617 -76,000 0.21% 1,834,379
2018-11-26 2018-11-22 1.070 1,743,617 -28,000 0.22% 1,865,670
2018-11-20 2018-11-16 1.060 1,771,617 -50,000 0.23% 1,877,914
2018-11-19 2018-11-15 1.060 1,821,617 -300,000 0.23% 1,930,914
2018-11-16 2018-11-14 1.030 2,121,617 -10,000 0.27% 2,185,266
2018-09-17 2018-09-13 1.540 2,131,617 -3,319,111 0.27% 3,282,690
2018-09-14 2018-09-12 1.560 5,450,728 -571,672 0.70% 8,503,136
2018-09-13 2018-09-11 1.620 6,022,400 +1,917,657 0.77% 9,756,288
2018-07-09 2018-07-05 2.030 4,104,743 +900,000 0.52% 8,332,628
2018-07-04 2018-06-29 1.950 3,204,743 -4,000 0.41% 6,249,249
2018-06-26 2018-06-22 2.070 3,208,743 -2,000 0.41% 6,642,098
2018-06-25 2018-06-21 2.160 3,210,743 -306,000 0.41% 6,935,205
2018-06-22 2018-06-20 2.000 3,516,743 -4,000 0.45% 7,033,486
2018-06-20 2018-06-15 1.780 3,520,743 +6,000 0.45% 6,266,923
2018-06-08 2018-06-06 2.020 3,514,743 +2,000 0.45% 7,099,781
2018-06-07 2018-06-05 2.050 3,512,743 +6,000 0.45% 7,201,123
2018-06-04 2018-05-31 2.050 3,506,743 -6,000 0.45% 7,188,823
2018-05-08 2018-05-04 1.980 3,512,743 -8,000 0.45% 6,955,231
2018-04-27 2018-04-25 1.960 3,520,743 +1,000,000 0.45% 6,900,656
2018-04-26 2018-04-24 1.950 2,520,743 +2,000 0.32% 4,915,449
2018-04-24 2018-04-20 1.980 2,518,743 -2,000 0.32% 4,987,111
2018-04-13 2018-04-11 2.070 2,520,743 -14,000 0.32% 5,217,938
2018-03-27 2018-03-23 2.100 2,534,743 +1,000,000 0.32% 5,322,960
2018-03-26 2018-03-22 2.150 1,534,743 -3,468,882 0.20% 3,299,697
2018-03-21 2018-03-19 2.260 5,003,625 +12,000 0.64% 11,308,192
2018-03-20 2018-03-16 2.300 4,991,625 +988,000 0.64% 11,480,738
2018-03-06 2018-03-02 2.090 4,003,625 +18,000 0.51% 8,367,576
2018-03-02 2018-02-28 2.040 3,985,625 +20,000 0.51% 8,130,675
2018-02-26 2018-02-22 2.000 3,965,625 -12,000 0.51% 7,931,250
2018-02-21 2018-02-15 2.040 3,977,625 -2,000 0.51% 8,114,355
2018-02-20 2018-02-13 2.010 3,979,625 -6,000 0.51% 7,999,046
2018-02-13 2018-02-09 1.920 3,985,625 -2,000 0.51% 7,652,400
2018-02-12 2018-02-08 1.980 3,987,625 -44,000 0.51% 7,895,498
2018-02-09 2018-02-07 1.900 4,031,625 -608,831 0.51% 7,660,088
2018-02-08 2018-02-06 1.950 4,640,456 +6,000 0.59% 9,048,889
2018-02-06 2018-02-02 2.160 4,634,456 -28,000 0.59% 10,010,425
2018-02-02 2018-01-31 2.160 4,662,456 +28,000 0.60% 10,070,905
2018-02-01 2018-01-30 2.160 4,634,456 +2,000 0.59% 10,010,425
2018-01-31 2018-01-29 2.160 4,632,456 -10,000 0.59% 10,006,105
2018-01-29 2018-01-25 2.200 4,642,456 -12,000 0.59% 10,213,403
2018-01-24 2018-01-22 2.170 4,654,456 +24,000 0.59% 10,100,170
2018-01-23 2018-01-19 2.170 4,630,456 -2,000 0.59% 10,048,090
2018-01-22 2018-01-18 2.170 4,632,456 +6,000 0.59% 10,052,430
2018-01-19 2018-01-17 2.200 4,626,456 -1,160,571 0.59% 10,178,203
2018-01-17 2018-01-15 2.180 5,787,027 -10,000 0.74% 12,615,719
2018-01-15 2018-01-11 2.200 5,797,027 +466,000 0.74% 12,753,459
2018-01-11 2018-01-09 2.160 5,331,027 +252,000 0.68% 11,515,018
2018-01-10 2018-01-08 2.220 5,079,027 +4,000 0.65% 11,275,440
2017-12-29 2017-12-27 2.300 5,075,027 -542,000 0.65% 11,672,562
2017-12-28 2017-12-22 2.360 5,617,027 -797 0.72% 13,256,184
2017-12-21 2017-12-19 2.220 5,617,824 +129,000 0.72% 12,471,569
2017-12-20 2017-12-18 2.160 5,488,824 -26,000 0.70% 11,855,860
2017-12-19 2017-12-15 2.120 5,514,824 -14,000 0.70% 11,691,427
2017-12-18 2017-12-14 2.090 5,528,824 -18,000 0.70% 11,555,242
2017-12-15 2017-12-13 2.060 5,546,824 -78,000 0.71% 11,426,457
2017-12-14 2017-12-12 1.980 5,624,824 +42,000 0.72% 11,137,152
2017-12-13 2017-12-11 1.950 5,582,824 -40,000 0.71% 10,886,507
2017-12-11 2017-12-07 1.820 5,622,824 +16,000 0.72% 10,233,540
2017-12-08 2017-12-06 1.890 5,606,824 -248,000 0.71% 10,596,897
2017-12-07 2017-12-05 1.940 5,854,824 -30,000 0.75% 11,358,359
2017-12-05 2017-12-01 1.950 5,884,824 +22,000 0.75% 11,475,407
2017-12-04 2017-11-30 2.000 5,862,824 -88,000 0.75% 11,725,648
2017-12-01 2017-11-29 2.100 5,950,824 -2,000 0.76% 12,496,730
2017-11-30 2017-11-28 2.110 5,952,824 -18,000 0.76% 12,560,459
2017-11-29 2017-11-27 2.150 5,970,824 -1,031,808 0.76% 12,837,272
2017-11-28 2017-11-24 2.190 7,002,632 -8,000 0.89% 15,335,764
2017-11-27 2017-11-23 2.170 7,010,632 -32,000 0.89% 15,213,071
2017-11-24 2017-11-22 2.210 7,042,632 +84,000 0.90% 15,564,217
2017-11-23 2017-11-21 2.310 6,958,632 -370,000 0.89% 16,074,440
2017-11-22 2017-11-20 2.340 7,328,632 -24,000 0.93% 17,148,999
2017-11-16 2017-11-14 2.460 7,352,632 +2,400,752 0.94% 18,087,475
2017-11-15 2017-11-13 2.530 4,951,880 -6,000 0.63% 12,528,256
2017-11-13 2017-11-09 2.500 4,957,880 -20,000 0.63% 12,394,700
2017-11-09 2017-11-07 2.470 4,977,880 -10,000 0.63% 12,295,364
2017-11-08 2017-11-06 2.460 4,987,880 -10,000 0.64% 12,270,185
2017-11-07 2017-11-03 2.470 4,997,880 +6,000 0.64% 12,344,764
2017-11-06 2017-11-02 2.520 4,991,880 +10,000 0.64% 12,579,538
2017-11-03 2017-11-01 2.550 4,981,880 -32,000 0.64% 12,703,794
2017-11-02 2017-10-31 2.430 5,013,880 -4,000 0.64% 12,183,728
2017-11-01 2017-10-30 2.350 5,017,880 +2,000 0.64% 11,792,018
2017-10-31 2017-10-27 2.350 5,015,880 -2,000 0.64% 11,787,318
2017-10-26 2017-10-24 2.370 5,017,880 -1,115,796 0.64% 11,892,376
2017-10-25 2017-10-23 2.340 6,133,676 -7,416,645 0.78% 14,352,802
2017-10-24 2017-10-20 2.340 13,550,321 -42,000 1.72% 31,707,751
2017-10-23 2017-10-19 2.330 13,592,321 -14,000 1.73% 31,670,108
2017-10-20 2017-10-18 2.370 13,606,321 -10,000 1.73% 32,246,981
2017-10-19 2017-10-17 2.380 13,616,321 -2,000 1.73% 32,406,844
2017-10-18 2017-10-16 2.380 13,618,321 -4,000 1.73% 32,411,604
2017-10-17 2017-10-13 2.390 13,622,321 +8,000 1.73% 32,557,347
2017-10-16 2017-10-12 2.360 13,614,321 +12,000 1.73% 32,129,798
2017-10-13 2017-10-11 2.380 13,602,321 -2,000 1.73% 32,373,524
2017-10-12 2017-10-10 2.400 13,604,321 -82,000 1.73% 32,650,370
2017-10-11 2017-10-09 2.390 13,686,321 -28,000 1.74% 32,710,307
2017-10-10 2017-10-06 2.380 13,714,321 -6,000 1.74% 32,640,084
2017-10-09 2017-10-04 2.380 13,720,321 -8,000 1.74% 32,654,364
2017-10-06 2017-10-03 2.410 13,728,321 +28,000 1.75% 33,085,254
2017-10-03 2017-09-28 2.380 13,700,321 +50,000 1.74% 32,606,764
2017-09-29 2017-09-27 2.410 13,650,321 +10,000 1.74% 32,897,274
2017-09-28 2017-09-26 2.420 13,640,321 -2,000 1.73% 33,009,577
2017-09-26 2017-09-22 2.550 13,642,321 +6,000 1.73% 34,787,919
2017-09-25 2017-09-21 2.530 13,636,321 -16,000 1.73% 34,499,892
2017-09-22 2017-09-20 2.580 13,652,321 -292,000 1.74% 35,222,988
2017-09-21 2017-09-19 2.620 13,944,321 -580,000 1.77% 36,534,121
2017-09-20 2017-09-18 2.640 14,524,321 +328,000 1.85% 38,344,207
2017-09-19 2017-09-15 2.380 14,196,321 +2,000 1.81% 33,787,244
2017-09-18 2017-09-14 2.420 14,194,321 -296,000 1.81% 34,350,257
2017-09-15 2017-09-13 2.420 14,490,321 -1,248,000 1.84% 35,066,577
2017-09-14 2017-09-12 2.420 15,738,321 -166,000 2.00% 38,086,737
2017-09-13 2017-09-11 2.370 15,904,321 +20,000 2.02% 37,693,241
2017-09-12 2017-09-08 2.360 15,884,321 +16,000 2.02% 37,486,998
2017-09-11 2017-09-07 2.380 15,868,321 +22,000 2.02% 37,766,604
2017-09-08 2017-09-06 2.380 15,846,321 +6,000 2.02% 37,714,244
2017-09-07 2017-09-05 2.380 15,840,321 +2,000 2.01% 37,699,964
2017-09-06 2017-09-04 2.380 15,838,321 -8,000 2.01% 37,695,204
2017-09-01 2017-08-30 2.350 15,846,321 -48,000 2.02% 37,238,854
2017-08-31 2017-08-29 2.380 15,894,321 +2,000 2.02% 37,828,484
2017-08-30 2017-08-28 2.420 15,892,321 -92,000 2.02% 38,459,417
2017-08-29 2017-08-25 2.440 15,984,321 -138,000 2.03% 39,001,743
2017-08-28 2017-08-24 2.410 16,122,321 +72,000 2.05% 38,854,794
2017-08-25 2017-08-22 2.460 16,050,321 -30,000 2.04% 39,483,790
2017-08-24 2017-08-21 2.440 16,080,321 -59,000 2.04% 39,235,983
2017-08-22 2017-08-18 2.500 16,139,321 +21,000 2.05% 40,348,302
2017-08-21 2017-08-17 2.500 16,118,321 +2,288,000 2.05% 40,295,802
2017-08-18 2017-08-16 2.380 13,830,321 +794,000 1.76% 32,916,164
2017-08-17 2017-08-15 2.430 13,036,321 +776,000 1.66% 31,678,260
2017-08-16 2017-08-14 2.410 12,260,321 +98,000 1.56% 29,547,374
2017-08-15 2017-08-11 2.400 12,162,321 +2,198,000 1.55% 29,189,570
2017-08-14 2017-08-10 2.420 9,964,321 +1,764,000 1.27% 24,113,657
2017-08-11 2017-08-09 2.400 8,200,321 -6,000 1.04% 19,680,770
2017-08-10 2017-08-08 2.400 8,206,321 -8,000 1.04% 19,695,170
2017-08-09 2017-08-07 2.360 8,214,321 +12,000 1.04% 19,385,798
2017-08-08 2017-08-04 2.330 8,202,321 +10,000 1.04% 19,111,408
2017-08-07 2017-08-03 2.410 8,192,321 -4,000 1.04% 19,743,494
2017-08-04 2017-08-02 2.450 8,196,321 -44,000 1.04% 20,080,986
2017-08-03 2017-08-01 2.420 8,240,321 -8,000 1.05% 19,941,577
2017-08-02 2017-07-31 2.400 8,248,321 +18,000 1.05% 19,795,970
2017-07-31 2017-07-27 2.410 8,230,321 -24,000 1.05% 19,835,074
2017-07-27 2017-07-25 2.370 8,254,321 +78,000 1.04% 19,562,741
2017-07-26 2017-07-24 2.440 8,176,321 +14,000 1.03% 19,950,223
2017-07-17 2017-07-13 2.540 8,162,321 -51,995 1.03% 20,732,295
2017-07-14 2017-07-12 2.540 8,214,316 -4,000 1.04% 20,864,363
2017-07-13 2017-07-11 2.460 8,218,316 +10,000 1.04% 20,217,057
2017-07-12 2017-07-10 2.350 8,208,316 +4,000 1.04% 19,289,543
2017-07-11 2017-07-07 2.350 8,204,316 +12,000 1.03% 19,280,143
2017-07-10 2017-07-06 2.370 8,192,316 +19,995 1.03% 19,415,789
2017-07-07 2017-07-05 2.370 8,172,321 +2,005 1.03% 19,368,401
2017-07-06 2017-07-04 2.440 8,170,316 -38,000 1.03% 19,935,571
2017-07-05 2017-07-03 2.480 8,208,316 +102,000 1.04% 20,356,624
2017-07-03 2017-06-29 2.530 8,106,316 +27,679 1.02% 20,508,979
2017-06-30 2017-06-28 2.490 8,078,637 -47,679 1.02% 20,115,806
2017-06-29 2017-06-27 2.610 8,126,316 +16,164 1.01% 21,209,685
2017-06-28 2017-06-26 2.590 8,110,152 +1,382,000 1.01% 21,005,294
2017-06-27 2017-06-23 2.650 6,728,152 -169 0.84% 17,829,603
2017-06-26 2017-06-22 2.610 6,728,321 +50,000 0.84% 17,560,918
2017-06-23 2017-06-21 2.640 6,678,321 +20,000 0.83% 17,630,767
2017-06-22 2017-06-20 2.720 6,658,321 +18,000 0.83% 18,110,633
2017-06-21 2017-06-19 2.730 6,640,321 -12,000 0.83% 18,128,076
2017-06-20 2017-06-16 2.740 6,652,321 -6,000 0.83% 18,227,360
2017-06-19 2017-06-15 2.730 6,658,321 -6,000 0.83% 18,177,216
2017-06-16 2017-06-14 2.750 6,664,321 +20,000 0.83% 18,326,883
2017-06-15 2017-06-13 2.770 6,644,321 -152,000 0.83% 18,404,769
2017-06-14 2017-06-12 2.750 6,796,321 +8,000 0.84% 18,689,883
2017-06-13 2017-06-09 2.770 6,788,321 +62,000 0.84% 18,803,649
2017-06-12 2017-06-08 2.780 6,726,321 +30,000 0.83% 18,699,172
2017-06-09 2017-06-07 2.840 6,696,321 +2,000 0.83% 19,017,552
2017-06-07 2017-06-05 2.790 6,694,321 +34,000 0.83% 18,677,156
2017-06-06 2017-06-02 2.800 6,660,321 -194,000 0.82% 18,648,899
2017-06-05 2017-06-01 2.780 6,854,321 +32,000 0.85% 19,055,012
2017-06-02 2017-05-31 2.800 6,822,321 +76,000 0.84% 19,102,499
2017-06-01 2017-05-29 2.810 6,746,321 +18,000 0.83% 18,957,162
2017-05-31 2017-05-26 2.820 6,728,321 +36,000 0.83% 18,973,865
2017-05-29 2017-05-25 2.850 6,692,321 +30,000 0.83% 19,073,115
2017-05-26 2017-05-24 2.860 6,662,321 +22,000 0.82% 19,054,238
2017-05-25 2017-05-23 2.870 6,640,321 -263,300 0.82% 19,057,721
2017-05-24 2017-05-22 2.920 6,903,621 -2,000 0.85% 20,158,573
2017-05-23 2017-05-19 2.900 6,905,621 -8,000 0.85% 20,026,301
2017-05-22 2017-05-18 2.880 6,913,621 -356,700 0.86% 19,911,228
2017-05-19 2017-05-17 2.910 7,270,321 -16,000 0.90% 21,156,634
2017-05-18 2017-05-16 2.850 7,286,321 +1,122,000 0.90% 20,766,015
2017-05-17 2017-05-15 2.870 6,164,321 +8,000 0.76% 17,691,601
2017-05-16 2017-05-12 2.870 6,156,321 -10,000 0.76% 17,668,641
2017-05-15 2017-05-11 2.840 6,166,321 +888,000 0.76% 17,512,352
2017-05-12 2017-05-10 2.850 5,278,321 +38,000 0.65% 15,043,215
2017-05-11 2017-05-09 2.860 5,240,321 +600,000 0.65% 14,987,318
2017-05-09 2017-05-05 2.900 4,640,321 -286,179 0.57% 13,456,931
2017-05-05 2017-05-02 2.950 4,926,500 +116,500 0.61% 14,533,175
2017-05-02 2017-04-27 2.980 4,810,000 -1,000,000 0.60% 14,333,800
2017-04-28 2017-04-26 3.040 5,810,000 +1,063,700 0.72% 17,662,400
2017-04-27 2017-04-25 3.020 4,746,300 -14,000 0.59% 14,333,826
2017-04-26 2017-04-24 2.990 4,760,300 -34,000 0.59% 14,233,297
2017-04-25 2017-04-21 2.950 4,794,300 -6,000 0.59% 14,143,185
2017-04-24 2017-04-20 2.930 4,800,300 -1,561,700 0.59% 14,064,879
2017-04-21 2017-04-19 2.950 6,362,000 -2,000 0.79% 18,767,900
2017-04-20 2017-04-18 2.960 6,364,000 +14,000 0.79% 18,837,440
2017-04-19 2017-04-13 2.950 6,350,000 +14,000 0.79% 18,732,500
2017-04-18 2017-04-12 2.990 6,336,000 +12,000 0.78% 18,944,640
2017-04-13 2017-04-11 3.000 6,324,000 -480 0.78% 18,972,000
2017-04-12 2017-04-10 2.980 6,324,480 +3,149,500 0.78% 18,846,950
2017-04-11 2017-04-07 3.000 3,174,980 +4,000 0.39% 9,524,940
2017-04-10 2017-04-06 2.980 3,170,980 -2,000 0.39% 9,449,520
2017-04-07 2017-04-05 3.030 3,172,980 -170,000 0.39% 9,614,129
2017-04-06 2017-04-03 3.030 3,342,980 -1,043,000 0.41% 10,129,229
2017-04-05 2017-03-31 3.000 4,385,980 +2,646,708 0.54% 13,157,940
2017-04-03 2017-03-30 3.010 1,739,272 -60,000 0.22% 5,235,209
2017-03-31 2017-03-29 3.030 1,799,272 +68,000 0.22% 5,451,794
2017-03-30 2017-03-28 2.960 1,731,272 +28,000 0.21% 5,124,565
2017-03-29 2017-03-27 3.020 1,703,272 +2,000 0.21% 5,143,881
2017-03-28 2017-03-24 3.070 1,701,272 -3,082,946 0.21% 5,222,905
2017-03-27 2017-03-23 3.140 4,784,218 -344,000 0.59% 15,022,445
2017-03-24 2017-03-22 3.150 5,128,218 -2,000 0.64% 16,153,887
2017-03-23 2017-03-21 3.190 5,130,218 +4,000 0.64% 16,365,395
2017-03-22 2017-03-20 3.150 5,126,218 -20,000 0.64% 16,147,587
2017-03-21 2017-03-17 3.170 5,146,218 -52,000 0.64% 16,313,511
2017-03-20 2017-03-16 3.110 5,198,218 +32,000 0.64% 16,166,458
2017-03-16 2017-03-14 3.070 5,166,218 +20,000 0.64% 15,860,289
2017-03-15 2017-03-13 2.990 5,146,218 +6,000 0.64% 15,387,192
2017-03-14 2017-03-10 2.940 5,140,218 -2,635,782 0.64% 15,112,241
2017-03-13 2017-03-09 3.040 7,776,000 +52,000 0.96% 23,639,040
2017-03-10 2017-03-08 3.170 7,724,000 +12,000 0.96% 24,485,080
2017-03-09 2017-03-07 3.260 7,712,000 +4,000 0.96% 25,141,120
2017-03-08 2017-03-06 3.290 7,708,000 +2,000 0.95% 25,359,320
2017-03-07 2017-03-03 3.250 7,706,000 +4,000 0.95% 25,044,500
2017-03-06 2017-03-02 3.220 7,702,000 +10,000 0.95% 24,800,440
2017-03-03 2017-03-01 3.280 7,692,000 +26,000 0.95% 25,229,760
2017-03-02 2017-02-28 3.290 7,666,000 +8,000 0.95% 25,221,140
2017-03-01 2017-02-27 3.300 7,658,000 +22,000 0.95% 25,271,400
2017-02-28 2017-02-24 3.400 7,636,000 -8,000 0.95% 25,962,400
2017-02-27 2017-02-23 3.300 7,644,000 +1,293,427 0.95% 25,225,200
2017-02-24 2017-02-22 3.240 6,350,573 +2,000 0.79% 20,575,857
2017-02-23 2017-02-21 3.190 6,348,573 +4,000 0.79% 20,251,948
2017-02-22 2017-02-20 3.070 6,344,573 +84,000 0.79% 19,477,839
2017-02-21 2017-02-17 3.080 6,260,573 +6,000 0.78% 19,282,565
2017-02-20 2017-02-16 3.160 6,254,573 +4,000 0.78% 19,764,451
2017-02-17 2017-02-15 3.190 6,250,573 -2,000 0.77% 19,939,328
2017-02-16 2017-02-14 3.180 6,252,573 +26,000 0.77% 19,883,182
2017-02-15 2017-02-13 3.260 6,226,573 +4,000 0.77% 20,298,628
2017-02-14 2017-02-10 3.200 6,222,573 +34,000 0.77% 19,912,234
2017-02-13 2017-02-09 3.030 6,188,573 -4,000 0.77% 18,751,376
2017-02-09 2017-02-07 3.020 6,192,573 +22,000 0.77% 18,701,570
2017-02-08 2017-02-06 3.070 6,170,573 +12,000 0.76% 18,943,659
2017-02-07 2017-02-03 3.120 6,158,573 +18,000 0.76% 19,214,748
2017-02-06 2017-02-02 3.180 6,140,573 +4,000 0.76% 19,527,022
2017-02-03 2017-02-01 3.050 6,136,573 +14,000 0.76% 18,716,548
2017-02-01 2017-01-25 3.010 6,122,573 +2,000 0.76% 18,428,945
2017-01-26 2017-01-24 3.050 6,120,573 +2,000 0.76% 18,667,748
2017-01-25 2017-01-23 3.000 6,118,573 -2,000 0.76% 18,355,719
2017-01-20 2017-01-18 3.010 6,120,573 +8,000 0.76% 18,422,925
2017-01-19 2017-01-17 3.000 6,112,573 +2,000 0.76% 18,337,719
2017-01-18 2017-01-16 2.970 6,110,573 +12,000 0.76% 18,148,402
2017-01-17 2017-01-13 3.000 6,098,573 +8,000 0.76% 18,295,719
2017-01-16 2017-01-12 2.980 6,090,573 +412,000 0.76% 18,149,908
2017-01-13 2017-01-11 2.980 5,678,573 +416,000 0.71% 16,922,148
2017-01-12 2017-01-10 3.030 5,262,573 -4,000 0.65% 15,945,596
2017-01-11 2017-01-09 2.980 5,266,573 -18,000 0.65% 15,694,388
2017-01-10 2017-01-06 3.040 5,284,573 -4,000 0.66% 16,065,102
2017-01-09 2017-01-05 3.030 5,288,573 -6,000 0.66% 16,024,376
2017-01-06 2017-01-04 2.950 5,294,573 +8,000 0.66% 15,618,990
2017-01-05 2017-01-03 2.920 5,286,573 +6,000 0.66% 15,436,793
2017-01-04 2016-12-30 2.960 5,280,573 +6,000 0.66% 15,630,496
2017-01-03 2016-12-29 2.920 5,274,573 +10,000 0.66% 15,401,753
2016-12-28 2016-12-22 2.910 5,264,573 -6,000 0.66% 15,319,907
2016-12-23 2016-12-21 2.940 5,270,573 +2,000 0.66% 15,495,485
2016-12-22 2016-12-20 2.910 5,268,573 +2,000 0.66% 15,331,547
2016-12-21 2016-12-19 2.870 5,266,573 +6,000 0.66% 15,115,065
2016-12-20 2016-12-16 2.890 5,260,573 -14,000 0.66% 15,203,056
2016-12-19 2016-12-15 2.960 5,274,573 -2,000 0.66% 15,612,736
2016-12-16 2016-12-14 3.030 5,276,573 -10,000 0.66% 15,988,016
2016-12-15 2016-12-13 2.990 5,286,573 -6,000 0.66% 15,806,853
2016-12-14 2016-12-12 2.960 5,292,573 +12,000 0.66% 15,666,016
2016-12-13 2016-12-09 3.000 5,280,573 +6,000 0.66% 15,841,719
2016-12-12 2016-12-08 3.110 5,274,573 +18,000 0.66% 16,403,922
2016-12-09 2016-12-07 3.110 5,256,573 +2,000 0.66% 16,347,942
2016-12-08 2016-12-06 3.070 5,254,573 -2,000 0.66% 16,131,539
2016-12-07 2016-12-05 3.050 5,256,573 -14,000 0.66% 16,032,548
2016-12-06 2016-12-02 3.160 5,270,573 -26,000 0.66% 16,655,011
2016-12-05 2016-12-01 3.170 5,296,573 -14,000 0.66% 16,790,136
2016-12-02 2016-11-30 3.180 5,310,573 -34,000 0.66% 16,887,622
2016-12-01 2016-11-29 3.200 5,344,573 -12,000 0.67% 17,102,634
2016-11-30 2016-11-28 3.200 5,356,573 -42,000 0.67% 17,141,034
2016-11-29 2016-11-25 3.150 5,398,573 -2,000 0.68% 17,005,505
2016-11-28 2016-11-24 3.170 5,400,573 -8,000 0.68% 17,119,816
2016-11-25 2016-11-23 3.180 5,408,573 +6,000 0.68% 17,199,262
2016-11-24 2016-11-22 3.190 5,402,573 -24,000 0.68% 17,234,208
2016-11-23 2016-11-21 3.200 5,426,573 +14,000 0.68% 17,365,034
2016-11-22 2016-11-18 3.220 5,412,573 +38,000 0.68% 17,428,485
2016-11-21 2016-11-17 3.250 5,374,573 +4,000 0.67% 17,467,362
2016-11-18 2016-11-16 3.260 5,370,573 +50,000 0.67% 17,508,068
2016-11-17 2016-11-15 3.250 5,320,573 +62,000 0.67% 17,291,862
2016-11-16 2016-11-14 3.260 5,258,573 +42,000 0.66% 17,142,948
2016-11-15 2016-11-11 3.200 5,216,573 +6,000 0.65% 16,693,034
2016-11-14 2016-11-10 3.220 5,210,573 +26,000 0.65% 16,778,045
2016-11-11 2016-11-09 3.100 5,184,573 +34,000 0.65% 16,072,176
2016-11-10 2016-11-08 3.200 5,150,573 +74,000 0.64% 16,481,834
2016-11-09 2016-11-07 3.160 5,076,573 +42,000 0.64% 16,041,971
2016-11-08 2016-11-04 3.130 5,034,573 +26,000 0.63% 15,758,213
2016-11-07 2016-11-03 3.150 5,008,573 +14,000 0.63% 15,777,005
2016-11-04 2016-11-02 3.090 4,994,573 -2,000 0.63% 15,433,231
2016-11-03 2016-11-01 3.200 4,996,573 -2,000 0.63% 15,989,034
2016-11-02 2016-10-31 3.210 4,998,573 +66,000 0.63% 16,045,419
2016-11-01 2016-10-28 3.220 4,932,573 +50,000 0.62% 15,882,885
2016-10-31 2016-10-27 3.240 4,882,573 +26,000 0.61% 15,819,537
2016-10-28 2016-10-26 3.330 4,856,573 -10,000 0.61% 16,172,388
2016-10-27 2016-10-25 3.380 4,866,573 -32,000 0.61% 16,449,017
2016-10-26 2016-10-24 3.320 4,898,573 -8,000 0.61% 16,263,262
2016-10-25 2016-10-20 3.290 4,906,573 -8,000 0.61% 16,142,625
2016-10-24 2016-10-19 3.170 4,914,573 -1,015,922 0.62% 15,579,196
2016-10-20 2016-10-18 3.170 5,930,495 +12,000 0.74% 18,799,669
2016-10-19 2016-10-17 3.170 5,918,495 +8,000 0.74% 18,761,629
2016-10-18 2016-10-14 3.180 5,910,495 +14,000 0.74% 18,795,374
2016-10-17 2016-10-13 3.140 5,896,495 +14,000 0.74% 18,514,994
2016-10-14 2016-10-12 3.260 5,882,495 +16,000 0.74% 19,176,934
2016-10-13 2016-10-11 3.280 5,866,495 -18,000 0.73% 19,242,104
2016-10-12 2016-10-07 3.290 5,884,495 +22,000 0.74% 19,359,989
2016-10-11 2016-10-06 3.280 5,862,495 +4,000 0.73% 19,228,984
2016-10-07 2016-10-05 3.280 5,858,495 -2,000 0.73% 19,215,864
2016-10-06 2016-10-04 3.200 5,860,495 +84,000 0.73% 18,753,584
2016-10-04 2016-09-30 3.140 5,776,495 -2,001 0.72% 18,138,194
2016-10-03 2016-09-29 3.180 5,778,496 +2,000 0.72% 18,375,617
2016-09-30 2016-09-28 3.210 5,776,496 +1 0.72% 18,542,552
2016-09-27 2016-09-23 3.310 5,776,495 +2,568,806 0.72% 19,120,198
2016-09-26 2016-09-22 3.290 3,207,689 -236,201 0.40% 10,553,297
2016-09-23 2016-09-21 3.170 3,443,890 +31,000 0.43% 10,917,131
2016-09-22 2016-09-20 3.120 3,412,890 -126,000 0.43% 10,648,217
2016-09-21 2016-09-19 3.020 3,538,890 -100,000 0.44% 10,687,448
2016-09-20 2016-09-15 3.070 3,638,890 -32,000 0.46% 11,171,392
2016-09-19 2016-09-14 3.100 3,670,890 -78,000 0.46% 11,379,759
2016-09-15 2016-09-13 3.080 3,748,890 -82,000 0.47% 11,546,581
2016-09-14 2016-09-12 3.110 3,830,890 -44,000 0.48% 11,914,068
2016-09-13 2016-09-09 3.290 3,874,890 -2,061,605 0.49% 12,748,388
2016-09-12 2016-09-08 3.300 5,936,495 +1,950,048 0.74% 19,590,434
2016-09-09 2016-09-07 3.300 3,986,447 -762,000 0.50% 13,155,275
2016-09-08 2016-09-06 3.320 4,748,447 -1,368,048 0.59% 15,764,844
2016-09-07 2016-09-05 3.240 6,116,495 +258,000 0.77% 19,817,444
2016-09-06 2016-09-02 3.240 5,858,495 +1,765,000 0.73% 18,981,524
2016-09-05 2016-09-01 3.070 4,093,495 +2,000 0.51% 12,567,030
2016-09-02 2016-08-31 3.130 4,091,495 -4,000 0.51% 12,806,379
2016-09-01 2016-08-30 3.130 4,095,495 -20,000 0.51% 12,818,899
2016-08-31 2016-08-29 3.130 4,115,495 +24,000 0.52% 12,881,499
2016-08-30 2016-08-26 3.210 4,091,495 +1,194,861 0.51% 13,133,699
2016-08-29 2016-08-25 2.950 2,896,634 +750,000 0.36% 8,545,070
2016-08-26 2016-08-24 2.830 2,146,634 +6,000 0.27% 6,074,974
2016-08-25 2016-08-23 2.960 2,140,634 -40,000 0.27% 6,336,277
2016-08-24 2016-08-22 3.050 2,180,634 +80,000 0.27% 6,650,934
2016-08-23 2016-08-19 3.020 2,100,634 +186,000 0.26% 6,343,915
2016-08-22 2016-08-18 2.990 1,914,634 +464,000 0.24% 5,724,756
2016-08-19 2016-08-17 3.090 1,450,634 -2,346,755 0.18% 4,482,459
2016-08-18 2016-08-16 3.150 3,797,389 +388,000 0.48% 11,961,775
2016-08-17 2016-08-15 3.400 3,409,389 +20,000 0.43% 11,591,923
2016-08-16 2016-08-12 3.360 3,389,389 +6,000 0.42% 11,388,347
2016-08-15 2016-08-11 3.360 3,383,389 -38,000 0.42% 11,368,187
2016-08-12 2016-08-10 3.370 3,421,389 -30,000 0.43% 11,530,081
2016-08-11 2016-08-09 3.400 3,451,389 +12,000 0.43% 11,734,723
2016-08-10 2016-08-08 3.380 3,439,389 -60,000 0.43% 11,625,135
2016-08-09 2016-08-05 3.370 3,499,389 +26,000 0.44% 11,792,941
2016-08-08 2016-08-04 3.370 3,473,389 -64,000 0.44% 11,705,321
2016-08-05 2016-08-03 3.340 3,537,389 -72,000 0.44% 11,814,879
2016-08-04 2016-08-01 3.300 3,609,389 -54,000 0.45% 11,910,984
2016-08-03 2016-07-29 3.290 3,663,389 -82,000 0.46% 12,052,550
2016-08-01 2016-07-28 3.300 3,745,389 +2,000 0.47% 12,359,784
2016-07-29 2016-07-27 3.300 3,743,389 -30,000 0.47% 12,353,184
2016-07-28 2016-07-26 3.380 3,773,389 -28,000 0.47% 12,754,055
2016-07-27 2016-07-25 3.250 3,801,389 -6,000 0.48% 12,354,514
2016-07-26 2016-07-22 3.290 3,807,389 +246,000 0.48% 12,526,310
2016-07-25 2016-07-21 3.250 3,561,389 -2,000 0.45% 11,574,514
2016-07-22 2016-07-20 3.270 3,563,389 +44,000 0.45% 11,652,282
2016-07-21 2016-07-19 3.250 3,519,389 +284,000 0.44% 11,438,014
2016-07-20 2016-07-18 3.210 3,235,389 +696,000 0.41% 10,385,599
2016-07-19 2016-07-15 3.320 2,539,389 +188,000 0.32% 8,430,771
2016-07-18 2016-07-14 3.440 2,351,389 -2,000 0.29% 8,088,778
2016-07-15 2016-07-13 3.370 2,353,389 +28,000 0.30% 7,930,921
2016-07-14 2016-07-12 3.290 2,325,389 +6,000 0.29% 7,650,530
2016-07-13 2016-07-11 3.230 2,319,389 +518,000 0.29% 7,491,626
2016-07-12 2016-07-08 3.210 1,801,389 +344,000 0.23% 5,782,459
2016-07-11 2016-07-07 3.550 1,457,389 +28,000 0.18% 5,173,731
2016-07-08 2016-07-06 3.640 1,429,389 +4,000 0.18% 5,202,976
2016-07-07 2016-07-05 3.700 1,425,389 -8,000 0.18% 5,273,939
2016-07-06 2016-07-04 3.880 1,433,389 -34,000 0.18% 5,561,549
2016-07-05 2016-06-30 3.940 1,467,389 -6,000 0.18% 5,781,513
2016-07-04 2016-06-29 3.910 1,473,389 -2,000 0.18% 5,760,951
2016-06-30 2016-06-28 3.890 1,475,389 -28,000 0.19% 5,739,263
2016-06-29 2016-06-27 3.910 1,503,389 -32,000 0.19% 5,878,251
2016-06-28 2016-06-24 3.890 1,535,389 +6,000 0.19% 5,972,663
2016-06-27 2016-06-23 3.870 1,529,389 -6,000 0.19% 5,918,735
2016-06-24 2016-06-22 3.910 1,535,389 -26,000 0.19% 6,003,371
2016-06-23 2016-06-21 3.900 1,561,389 -8,000 0.20% 6,089,417
2016-06-22 2016-06-20 3.900 1,569,389 -18,000 0.20% 6,120,617
2016-06-21 2016-06-17 3.830 1,587,389 -16,000 0.20% 6,079,700
2016-06-20 2016-06-16 3.870 1,603,389 -16,000 0.20% 6,205,115
2016-06-17 2016-06-15 3.930 1,619,389 +82,000 0.20% 6,364,199
2016-06-16 2016-06-14 3.860 1,537,389 -6,000 0.19% 5,934,322
2016-06-15 2016-06-13 3.850 1,543,389 -46,000 0.19% 5,942,048
2016-06-14 2016-06-10 3.940 1,589,389 -8,000 0.20% 6,262,193
2016-06-13 2016-06-08 3.940 1,597,389 +4,000 0.20% 6,293,713
2016-06-10 2016-06-07 4.050 1,593,389 +66,000 0.20% 6,453,225
2016-06-08 2016-06-06 3.970 1,527,389 +2,000 0.19% 6,063,734
2016-06-07 2016-06-03 4.090 1,525,389 -14,000 0.19% 6,238,841
2016-06-06 2016-06-02 4.090 1,539,389 -12,000 0.19% 6,296,101
2016-06-03 2016-06-01 4.060 1,551,389 +18,000 0.19% 6,298,639
2016-06-02 2016-05-31 4.120 1,533,389 -36,000 0.19% 6,317,563
2016-06-01 2016-05-30 4.050 1,569,389 -2,090,834 0.20% 6,356,025
2016-05-31 2016-05-27 4.060 3,660,223 -26,000 0.46% 14,860,505
2016-05-30 2016-05-26 4.050 3,686,223 -4,000 0.46% 14,929,203
2016-05-27 2016-05-25 4.000 3,690,223 +40,000 0.46% 14,760,892
2016-05-26 2016-05-24 3.800 3,650,223 -34,000 0.46% 13,870,847
2016-05-25 2016-05-23 3.830 3,684,223 -304,000 0.46% 14,110,574
2016-05-24 2016-05-20 3.790 3,988,223 -2,427,777 0.50% 15,115,365
2016-05-23 2016-05-19 3.790 6,416,000 +8,000 0.80% 24,316,640
2016-05-19 2016-05-17 3.910 6,408,000 +4,000 0.80% 25,055,280
2016-05-17 2016-05-13 4.184 6,404,000 +5,185,493 0.80% 26,797,119
2016-05-16 2016-05-12 4.184 1,218,507 +3,881 0.16% 5,098,763
2016-05-13 2016-05-11 4.123 1,214,626 +9,703 0.16% 5,007,412
2016-05-12 2016-05-10 4.164 1,204,923 +73,740 0.16% 5,017,084
2016-05-09 2016-05-05 4.133 1,131,183 -52,395 0.15% 4,675,069
2016-05-06 2016-05-04 4.195 1,183,578 -34,929 0.15% 4,964,803
2016-05-05 2016-05-03 4.154 1,218,507 -32,989 0.16% 5,061,087
2016-05-04 2016-04-29 4.081 1,251,496 -31,048 0.16% 5,107,818
2016-05-03 2016-04-28 4.081 1,282,544 +27,167 0.17% 5,234,536
2016-04-29 2016-04-27 4.092 1,255,377 -13,584 0.16% 5,136,596
2016-04-28 2016-04-26 4.215 1,268,961 +163,004 0.16% 5,349,120
2016-04-27 2016-04-25 4.246 1,105,957 +97,027 0.14% 4,696,196
2016-04-26 2016-04-22 4.339 1,008,930 -83,443 0.13% 4,377,780
2016-04-25 2016-04-21 4.246 1,092,373 +71,799 0.14% 4,638,515
2016-04-22 2016-04-20 4.226 1,020,574 +17,465 0.13% 4,312,599
2016-04-21 2016-04-19 4.277 1,003,109 +17,465 0.13% 4,290,491
2016-04-20 2016-04-18 4.287 985,644 +21,346 0.13% 4,225,948
2016-04-18 2016-04-14 4.504 964,298 -12,719 0.12% 4,343,136
2016-04-15 2016-04-13 4.483 977,017 -36,870 0.13% 4,380,283
2016-04-14 2016-04-12 4.380 1,013,887 -31,049 0.13% 4,441,087
2016-04-13 2016-04-11 4.380 1,044,936 -27,167 0.14% 4,577,089
2016-04-12 2016-04-08 4.308 1,072,103 -17,465 0.14% 4,618,740
2016-04-11 2016-04-07 4.236 1,089,568 -27,167 0.14% 4,615,374
2016-04-08 2016-04-06 4.205 1,116,735 -29,108 0.14% 4,695,924
2016-04-07 2016-04-05 4.277 1,145,843 -48,513 0.15% 4,900,992
2016-04-06 2016-04-01 4.391 1,194,356 +197,933 0.15% 5,243,897
2016-04-05 2016-03-31 4.277 996,423 -11,643 0.13% 4,261,894
2016-04-01 2016-03-30 4.123 1,008,066 -29,108 0.13% 4,155,849
2016-03-31 2016-03-29 4.133 1,037,174 -820,192 0.13% 4,286,539
2016-03-30 2016-03-24 4.071 1,857,366 +27,168 0.24% 7,561,454
2016-03-23 2016-03-21 4.143 1,830,198 -3,881 0.24% 7,582,892
2016-03-18 2016-03-16 3.813 1,834,079 -13,584 0.24% 6,994,079
2016-03-16 2016-03-14 3.968 1,847,663 -38,811 0.24% 7,331,524
2016-03-15 2016-03-11 3.813 1,886,474 -40,751 0.24% 7,193,882
2016-03-14 2016-03-10 3.813 1,927,225 +52,395 0.25% 7,349,282
2016-03-11 2016-03-09 3.793 1,874,830 -15,525 0.24% 7,110,833
2016-03-10 2016-03-08 3.916 1,890,355 -180,468 0.24% 7,403,511
2016-03-09 2016-03-07 3.710 2,070,823 -348,201 0.27% 7,683,449
2016-03-08 2016-03-04 3.669 2,419,024 -163,004 0.31% 8,875,666
2016-03-07 2016-03-03 3.679 2,582,028 +738,370 0.33% 9,500,357
2016-03-04 2016-03-02 3.659 1,843,658 -669,092 0.24% 6,745,583
2016-03-03 2016-03-01 3.648 2,512,750 +7,762 0.32% 9,167,761
2016-03-02 2016-02-29 3.659 2,504,988 -36,870 0.32% 9,165,259
2016-03-01 2016-02-26 3.659 2,541,858 +362,878 0.33% 9,300,159
2016-02-29 2016-02-25 3.679 2,178,980 -65,977 0.28% 8,017,375
2016-02-26 2016-02-24 3.659 2,244,957 -48,514 0.29% 8,213,857
2016-02-25 2016-02-23 3.710 2,293,471 -3,881 0.30% 8,509,548
2016-02-24 2016-02-22 3.669 2,297,352 +7,762 0.30% 8,429,238
2016-02-23 2016-02-19 3.659 2,289,590 +11,644 0.30% 8,377,160
2016-02-22 2016-02-18 3.700 2,277,946 -1,136,659 0.29% 8,428,468
2016-02-19 2016-02-17 3.566 3,414,605 -36,870 0.44% 12,176,636
2016-02-18 2016-02-16 3.494 3,451,475 +7,762 0.45% 12,059,108
2016-02-17 2016-02-15 3.339 3,443,713 +75,681 0.45% 11,499,599
2016-02-16 2016-02-12 3.308 3,368,032 +40,751 0.44% 11,142,740
2016-02-15 2016-02-11 3.525 3,327,281 -15,525 0.43% 11,728,064
2016-02-12 2016-02-05 3.710 3,342,806 -9,702 0.43% 12,402,934
2016-02-11 2016-02-04 3.721 3,352,508 +38,810 0.43% 12,473,484
2016-02-05 2016-02-03 3.638 3,313,698 +54,335 0.43% 12,055,865
2016-02-04 2016-02-02 3.607 3,259,363 +13,584 0.42% 11,757,406
2016-02-03 2016-02-01 3.607 3,245,779 +110,610 0.42% 11,708,405
2016-02-02 2016-01-29 3.576 3,135,169 +5,260 0.41% 11,212,467
2016-02-01 2016-01-28 3.473 3,129,909 +1,552,420 0.40% 10,871,072
2016-01-28 2016-01-26 3.422 1,577,489 +11,643 0.20% 5,397,780
2016-01-27 2016-01-25 3.700 1,565,846 +19,406 0.20% 5,793,677
2016-01-26 2016-01-22 3.731 1,546,440 -5,822 0.20% 5,769,689
2016-01-25 2016-01-21 3.710 1,552,262 -1,529,239 0.20% 5,759,414
2016-01-22 2016-01-20 3.669 3,081,501 +1,420,464 0.40% 11,306,367
2016-01-21 2016-01-19 3.741 1,661,037 +15,524 0.21% 6,214,364
2016-01-20 2016-01-18 3.597 1,645,513 +5,822 0.21% 5,918,852
2016-01-19 2016-01-15 3.803 1,639,691 +11,643 0.21% 6,235,900
2016-01-18 2016-01-14 4.123 1,628,048 -25,227 0.21% 6,711,784
2016-01-15 2016-01-13 4.226 1,653,275 -67,918 0.21% 6,986,179
2016-01-14 2016-01-12 4.164 1,721,193 +87,323 0.22% 7,166,741
2016-01-13 2016-01-11 4.102 1,633,870 +116,432 0.21% 6,702,106
2016-01-12 2016-01-08 4.452 1,517,438 +44,632 0.20% 6,756,246
2016-01-11 2016-01-07 4.525 1,472,806 -44,632 0.19% 6,663,783
2016-01-08 2016-01-06 4.762 1,517,438 +19,405 0.20% 7,225,430
2016-01-07 2016-01-05 4.793 1,498,033 +17,465 0.19% 7,179,349
2016-01-06 2016-01-04 4.782 1,480,568 -52,394 0.19% 7,080,389
2016-01-05 2015-12-31 5.122 1,532,962 -83,443 0.20% 7,852,330
2016-01-04 2015-12-29 4.968 1,616,405 -48,513 0.21% 8,029,860
2015-12-30 2015-12-28 4.957 1,664,918 -40,751 0.22% 8,253,700
2015-12-29 2015-12-24 4.896 1,705,669 -19,405 0.22% 8,350,243
2015-12-28 2015-12-22 4.669 1,725,074 -98,967 0.22% 8,054,094
2015-12-23 2015-12-21 4.720 1,824,041 +32,989 0.24% 8,610,152
2015-12-22 2015-12-18 4.566 1,791,052 +9,702 0.23% 8,177,540
2015-12-21 2015-12-17 4.669 1,781,350 +3,881 0.23% 8,316,837
2015-12-18 2015-12-16 4.669 1,777,469 +93,146 0.23% 8,298,718
2015-12-17 2015-12-15 4.597 1,684,323 +40,751 0.22% 7,742,318
2015-12-16 2015-12-14 4.731 1,643,572 +69,859 0.21% 7,775,211
2015-12-15 2015-12-11 4.762 1,573,713 +198,990 0.21% 7,493,389
2015-12-14 2015-12-10 4.906 1,374,723 +395,867 0.18% 6,744,238
2015-12-10 2015-12-08 5.040 978,856 -5,822 0.13% 4,933,310
2015-12-09 2015-12-07 5.102 984,678 -1,940 0.13% 5,023,544
2015-12-08 2015-12-04 5.081 986,618 -1,941 0.13% 5,013,104
2015-12-07 2015-12-03 5.040 988,559 +13,584 0.13% 4,982,212
2015-12-04 2015-12-02 5.050 974,975 +15,524 0.13% 4,923,799
2015-12-03 2015-12-01 4.968 959,451 -496,774 0.13% 4,766,291
2015-12-02 2015-11-30 5.164 1,456,225 +50,453 0.19% 7,519,292
2015-12-01 2015-11-27 4.999 1,405,772 +7,762 0.19% 7,026,958
2015-11-30 2015-11-26 5.153 1,398,010 +48,514 0.19% 7,204,287
2015-11-27 2015-11-25 5.143 1,349,496 +52,394 0.18% 6,940,374
2015-11-26 2015-11-24 5.225 1,297,102 +32,989 0.17% 6,777,864
2015-11-25 2015-11-23 5.174 1,264,113 +97,026 0.17% 6,540,341
2015-11-24 2015-11-20 5.164 1,167,087 -11,643 0.15% 6,026,313
2015-11-23 2015-11-19 5.153 1,178,730 -31,049 0.16% 6,074,284
2015-11-20 2015-11-18 4.896 1,209,779 +72,521 0.16% 5,922,573
2015-11-19 2015-11-17 4.968 1,137,258 -234,804 0.15% 5,649,588
2015-11-18 2015-11-16 4.782 1,372,062 -87,323 0.18% 6,561,490
2015-11-17 2015-11-13 4.927 1,459,385 -91,205 0.19% 7,189,663
2015-11-16 2015-11-12 4.937 1,550,590 +19,405 0.21% 7,654,966
2015-11-13 2015-11-11 4.957 1,531,185 +27,168 0.20% 7,590,729
2015-11-12 2015-11-10 5.019 1,504,017 +67,918 0.20% 7,549,053
2015-11-11 2015-11-09 5.030 1,436,099 +5,821 0.19% 7,222,956
2015-11-10 2015-11-06 5.102 1,430,278 -211,517 0.19% 7,296,867
2015-11-09 2015-11-05 5.133 1,641,795 -1,101,831 0.22% 8,426,729
2015-11-06 2015-11-04 5.174 2,743,626 +562,752 0.36% 14,195,130
2015-11-05 2015-11-03 5.091 2,180,874 -36,870 0.29% 11,103,714
2015-11-04 2015-11-02 5.081 2,217,744 +23,287 0.29% 11,268,577
2015-11-03 2015-10-30 5.030 2,194,457 +50,453 0.29% 11,037,168
2015-11-02 2015-10-29 5.019 2,144,004 +364,819 0.28% 10,761,314
2015-10-30 2015-10-28 5.277 1,779,185 -670,791 0.24% 9,388,621
2015-10-29 2015-10-27 5.483 2,449,976 +9,703 0.32% 13,433,346
2015-10-28 2015-10-26 5.576 2,440,273 +11,643 0.32% 13,606,500
2015-10-27 2015-10-23 5.380 2,428,630 +71,799 0.32% 13,065,999
2015-10-26 2015-10-22 5.225 2,356,831 +65,978 0.31% 12,315,361
2015-10-23 2015-10-20 5.349 2,290,853 +73,740 0.30% 12,253,928
2015-10-22 2015-10-19 5.112 2,217,113 +25,227 0.29% 11,333,923
2015-10-20 2015-10-16 5.112 2,191,886 +19,405 0.29% 11,204,962
2015-10-19 2015-10-15 5.174 2,172,481 +42,692 0.29% 11,240,107
2015-10-16 2015-10-14 5.019 2,129,789 +25,227 0.28% 10,689,965
2015-10-15 2015-10-13 5.081 2,104,562 +38,810 0.28% 10,693,488
2015-10-14 2015-10-12 5.164 2,065,752 +54,335 0.27% 10,666,616
2015-10-13 2015-10-09 5.050 2,011,417 +3,881 0.27% 10,158,017
2015-10-12 2015-10-08 5.164 2,007,536 +11,643 0.27% 10,366,015
2015-10-09 2015-10-07 5.184 1,995,893 +32,989 0.26% 10,347,037
2015-10-08 2015-10-06 5.153 1,962,904 +40,751 0.26% 10,115,324
2015-10-07 2015-10-05 5.133 1,922,153 +44,632 0.25% 9,865,703
2015-10-06 2015-10-02 5.174 1,877,521 -5,822 0.25% 9,714,026
2015-10-05 2015-09-30 5.091 1,883,343 -11,643 0.25% 9,588,863
2015-10-02 2015-09-29 4.968 1,894,986 -27,167 0.25% 9,413,775
2015-09-30 2015-09-25 5.081 1,922,153 -7,762 0.25% 9,766,650
2015-09-29 2015-09-24 5.019 1,929,915 +19,405 0.26% 9,686,746
2015-09-25 2015-09-23 5.060 1,910,510 -149,420 0.25% 9,668,110
2015-09-24 2015-09-22 5.122 2,059,930 -147,480 0.27% 10,551,631
2015-09-23 2015-09-21 5.112 2,207,410 -527,823 0.29% 11,284,321
2015-09-22 2015-09-18 5.225 2,735,233 -448,261 0.36% 14,292,659
2015-09-21 2015-09-17 5.040 3,183,494 -764,567 0.42% 16,044,406
2015-09-18 2015-09-16 4.947 3,948,061 +170,766 0.52% 19,531,511
2015-09-17 2015-09-15 4.834 3,777,295 -929,997 0.50% 18,258,475
2015-09-16 2015-09-14 4.834 4,707,292 -3,410,472 0.62% 22,753,842
2015-09-15 2015-09-11 4.813 8,117,764 -164,945 1.08% 39,071,857
2015-09-14 2015-09-10 4.813 8,282,709 +432,737 1.10% 39,865,759
2015-09-11 2015-09-09 5.050 7,849,972 -213,458 1.04% 39,643,769
2015-09-10 2015-09-08 4.834 8,063,430 -811,139 1.07% 38,976,552
2015-09-09 2015-09-07 4.452 8,874,569 -100,907 1.18% 39,513,161
2015-09-08 2015-09-04 4.432 8,975,476 -192,112 1.19% 39,777,428
2015-09-07 2015-09-02 4.267 9,167,588 -941,155 1.22% 39,117,058
2015-09-04 2015-09-01 4.184 10,108,743 +1,096,397 1.34% 42,299,374
2015-09-02 2015-08-31 4.421 9,012,346 -81,502 1.19% 39,847,943
2015-09-01 2015-08-28 4.669 9,093,848 -1,941 1.21% 42,457,718
2015-08-31 2015-08-27 4.679 9,095,789 +13,584 1.21% 42,560,526
2015-08-28 2015-08-26 4.318 9,082,205 +118,372 1.21% 39,220,766
2015-08-27 2015-08-25 4.432 8,963,833 -13,584 1.19% 39,725,829
2015-08-26 2015-08-24 4.432 8,977,417 -75,680 1.19% 39,786,030
2015-08-25 2015-08-21 5.143 9,053,097 -29,108 1.20% 46,559,518
2015-08-24 2015-08-20 5.658 9,082,205 -36,870 1.21% 51,389,501
2015-08-21 2015-08-19 5.566 9,119,075 +9,702 1.21% 50,752,250
2015-08-20 2015-08-18 5.772 9,109,373 +21,346 1.21% 52,575,967
2015-08-19 2015-08-17 6.019 9,088,027 +46,573 1.21% 54,700,741
2015-08-18 2015-08-14 5.978 9,041,454 -1,890,072 1.20% 54,047,676
2015-08-17 2015-08-13 5.947 10,931,526 +5,822 1.45% 65,008,083
2015-08-14 2015-08-12 5.926 10,925,704 -17,465 1.45% 64,748,249
2015-08-13 2015-08-11 5.967 10,943,169 +27,168 1.46% 65,302,893
2015-08-12 2015-08-10 6.071 10,916,001 +46,572 1.45% 66,265,826
2015-08-07 2015-08-05 5.699 10,869,429 -85,383 1.45% 61,950,186
2015-08-06 2015-08-04 5.803 10,954,812 -153,301 1.46% 63,565,882
2015-08-05 2015-08-03 5.988 11,108,113 -5,822 1.48% 66,516,161
2015-08-04 2015-07-31 6.040 11,113,935 +64,037 1.48% 67,123,752
2015-08-03 2015-07-30 5.772 11,049,898 +38,811 1.47% 63,775,967
2015-07-31 2015-07-29 5.483 11,011,087 -3,881 1.46% 60,374,366
2015-07-30 2015-07-28 5.473 11,014,968 -23,286 1.47% 60,282,120
2015-07-29 2015-07-27 5.380 11,038,254 -3,881 1.47% 59,385,667
2015-07-28 2015-07-24 6.122 11,042,135 -110,610 1.47% 67,600,553
2015-07-27 2015-07-23 6.184 11,152,745 -498,715 1.48% 68,967,388
2015-07-24 2015-07-22 6.071 11,651,460 +19,405 1.55% 70,730,446
2015-07-23 2015-07-21 6.266 11,632,055 +3,881 1.55% 72,890,475
2015-07-22 2015-07-20 6.112 11,628,174 +4,804,740 1.55% 71,068,470
2015-07-21 2015-07-17 5.947 6,823,434 -64,037 0.91% 40,577,899
2015-07-20 2015-07-16 5.710 6,887,471 +5,821 0.92% 39,326,048
2015-07-17 2015-07-15 5.658 6,881,650 +42,692 0.92% 38,938,183
2015-07-16 2015-07-14 5.916 6,838,958 -75,681 0.91% 40,458,761
2015-07-15 2015-07-13 5.658 6,914,639 -48,513 0.92% 39,124,843
2015-07-14 2015-07-10 5.298 6,963,152 -209,577 0.93% 36,887,545
2015-07-13 2015-07-09 5.102 7,172,729 -151,361 0.95% 36,593,199
2015-07-10 2015-07-08 3.865 7,324,090 +67,919 0.98% 28,307,120
2015-07-09 2015-07-07 4.432 7,256,171 -442,440 0.97% 32,157,829
2015-07-08 2015-07-06 4.947 7,698,611 -358,997 1.02% 38,085,913
2015-07-07 2015-07-03 5.875 8,057,608 +168,826 1.07% 47,336,021
2015-07-06 2015-07-02 6.565 7,888,782 +11,643 1.05% 51,791,697
2015-07-03 2015-06-30 6.782 7,877,139 +434,677 1.05% 53,420,157
2015-07-02 2015-06-29 6.462 7,442,462 +112,551 0.99% 48,094,445
2015-06-30 2015-06-26 6.926 7,329,911 +3,881 0.98% 50,766,676
2015-06-29 2015-06-25 7.266 7,326,030 +44,632 0.98% 53,231,483
2015-06-26 2015-06-24 7.493 7,281,398 -40 0.97% 54,558,188
2015-06-25 2015-06-23 7.627 7,281,438 +5,822 0.97% 55,534,086
2015-06-24 2015-06-22 7.462 7,275,616 +391,016 0.97% 54,289,906
2015-06-23 2015-06-19 7.421 6,884,600 -11,644 0.92% 51,088,360
2015-06-22 2015-06-18 7.668 6,896,244 -1,077,298 0.92% 52,880,592
2015-06-19 2015-06-17 7.472 7,973,542 +23,287 1.06% 59,579,938
2015-06-18 2015-06-16 7.307 7,950,255 +62,097 1.06% 58,094,905
2015-06-17 2015-06-15 7.400 7,888,158 +469,607 1.05% 58,372,837
2015-06-16 2015-06-12 7.792 7,418,551 +9,702 0.99% 57,803,167
2015-06-15 2015-06-11 7.472 7,408,849 +21,346 0.99% 55,360,436
2015-06-12 2015-06-10 7.462 7,387,503 +62,097 0.98% 55,124,795
2015-06-11 2015-06-09 7.194 7,325,406 +19,405 0.98% 52,698,454
2015-06-10 2015-06-08 7.586 7,306,001 +9,703 0.97% 55,420,226
2015-06-09 2015-06-05 8.029 7,296,298 +21,345 0.97% 58,580,190
2015-06-05 2015-06-03 8.317 7,274,953 +11,644 0.97% 60,508,234
2015-06-04 2015-06-02 8.431 7,263,309 +1,940 0.97% 61,234,839
2015-06-03 2015-06-01 8.585 7,261,369 +3,881 0.97% 62,341,071
2015-06-02 2015-05-29 8.812 7,257,488 +444,003 0.97% 63,953,335
2015-06-01 2015-05-28 8.122 6,813,485 +601,563 0.91% 55,335,810
2015-05-29 2015-05-27 8.080 6,211,922 +310,484 0.83% 50,194,116
2015-05-28 2015-05-26 8.286 5,901,438 +95,085 0.79% 48,901,778
2015-05-27 2015-05-22 8.286 5,806,353 -493,192 0.77% 48,113,864
2015-05-26 2015-05-21 8.348 6,299,545 -3,881 0.84% 52,590,216
2015-05-22 2015-05-20 8.709 6,303,426 +5,822 0.84% 54,896,432
2015-05-21 2015-05-19 8.451 6,297,604 -7,762 0.84% 53,223,074
2015-05-20 2015-05-18 7.658 6,305,366 +1,940 0.84% 48,284,737
2015-05-19 2015-05-15 7.730 6,303,426 +5,822 0.84% 48,724,644
2015-05-18 2015-05-14 7.699 6,297,604 +248,228 0.84% 48,484,922
2015-05-15 2015-05-13 7.060 6,049,376 +479,795 0.81% 42,708,263
2015-05-14 2015-05-12 7.070 5,569,581 -11,643 0.74% 39,378,339
2015-05-13 2015-05-11 7.215 5,581,224 +44,632 0.74% 40,265,978
2015-05-12 2015-05-08 7.039 5,536,592 +120,312 0.74% 38,973,910
2015-05-11 2015-05-07 6.947 5,416,280 +337,651 0.87% 37,624,588
2015-05-08 2015-05-06 7.297 5,078,629 -7,762 0.81% 37,058,727
2015-05-07 2015-05-05 7.544 5,086,391 +479,310 0.81% 38,373,515
2015-05-06 2015-05-04 7.606 4,607,081 -540,032 0.74% 35,042,329
2015-05-05 2015-04-30 7.823 5,147,113 -3,881 0.82% 40,263,936
2015-05-04 2015-04-29 7.215 5,150,994 +974,144 0.82% 37,162,065
2015-04-30 2015-04-28 6.782 4,176,850 -7,762 0.67% 28,326,018
2015-04-29 2015-04-27 6.689 4,184,612 +946,976 0.67% 27,990,499
2015-04-28 2015-04-24 6.534 3,237,636 -460,422 0.52% 21,155,731
2015-04-27 2015-04-23 6.689 3,698,058 +9,702 0.59% 24,735,983
2015-04-24 2015-04-22 6.637 3,688,356 -13,584 0.59% 24,481,017
2015-04-23 2015-04-21 6.699 3,701,940 +11,644 0.59% 24,800,103
2015-04-22 2015-04-20 6.411 3,690,296 +13,583 0.59% 23,657,145
2015-04-21 2015-04-17 6.710 3,676,713 +948,917 0.59% 24,668,996
2015-04-20 2015-04-16 7.060 2,727,796 +190,171 0.44% 19,258,090
2015-04-17 2015-04-15 7.111 2,537,625 +620,968 0.41% 18,046,263
2015-04-16 2015-04-14 7.266 1,916,657 +273,614 0.31% 13,926,573
2015-04-15 2015-04-13 7.895 1,643,043 +465,726 0.26% 12,971,448
2015-04-14 2015-04-10 7.297 1,177,317 -27,167 0.19% 8,590,876
2015-04-13 2015-04-09 6.421 1,204,484 +71,800 0.19% 7,733,923
2015-04-10 2015-04-08 6.153 1,132,684 -56,276 0.18% 6,969,375
2015-04-09 2015-04-02 5.411 1,188,960 +64,038 0.19% 6,433,352
2015-04-08 2015-04-01 4.885 1,124,922 +388,803 0.18% 5,495,554
2015-04-02 2015-03-31 4.793 736,119 -779,237 0.12% 3,527,863
2015-04-01 2015-03-30 4.875 1,515,356 +1,001,311 0.24% 7,387,314
2015-03-31 2015-03-27 4.669 514,045 +11,643 0.08% 2,399,994
2015-03-26 2015-03-24 4.452 502,402 +5,822 0.08% 2,236,896
2015-03-25 2015-03-23 4.494 496,580 -3,881 0.08% 2,231,446
2015-03-24 2015-03-20 4.329 500,461 -221,220 0.08% 2,166,358
2015-03-23 2015-03-19 4.164 721,681 -337,652 0.12% 3,004,951
2015-03-20 2015-03-18 3.721 1,059,333 -19,405 0.17% 3,941,399
2015-03-19 2015-03-17 3.721 1,078,738 -97,026 0.17% 4,013,599
2015-03-17 2015-03-13 3.721 1,175,764 -5,822 0.19% 4,374,598
2015-03-16 2015-03-12 3.710 1,181,586 -7,762 0.19% 4,384,081
2015-03-13 2015-03-11 3.731 1,189,348 -260,030 0.19% 4,437,397
2015-03-10 2015-03-06 3.566 1,449,378 -776,210 0.23% 5,168,548
2015-03-09 2015-03-05 3.288 2,225,588 +11,643 0.36% 7,317,222
2015-03-06 2015-03-04 3.422 2,213,945 +7,762 0.35% 7,575,576
2015-03-05 2015-03-03 3.504 2,206,183 -69,859 0.35% 7,730,920
2015-03-04 2015-03-02 3.525 2,276,042 +17,465 0.36% 8,022,637
2015-03-03 2015-02-27 3.566 2,258,577 -300,781 0.36% 8,054,188
2015-03-02 2015-02-26 3.525 2,559,358 -1,941 0.41% 9,021,275
2015-02-27 2015-02-25 3.597 2,561,299 +1,941 0.41% 9,212,902
2015-02-26 2015-02-24 3.679 2,559,358 -1,941 0.41% 9,416,944
2015-02-25 2015-02-23 3.535 2,561,299 -44,632 0.41% 9,054,514
2015-02-24 2015-02-18 3.607 2,605,931 -3,881 0.42% 9,400,300
2015-02-17 2015-02-13 3.442 2,609,812 +77,621 0.42% 8,983,932
2015-02-16 2015-02-12 3.339 2,532,191 -3,881 0.41% 8,455,752
2015-02-13 2015-02-11 3.360 2,536,072 -77,621 0.41% 8,520,988
2015-02-11 2015-02-09 3.247 2,613,693 +1,940 0.42% 8,485,470
2015-02-10 2015-02-06 3.247 2,611,753 +1,941 0.42% 8,479,171
2015-02-09 2015-02-05 3.247 2,609,812 +9,703 0.42% 8,472,870
2015-02-06 2015-02-04 3.267 2,600,109 -13,584 0.42% 8,494,965
2015-02-05 2015-02-03 3.298 2,613,693 -62,097 0.42% 8,620,160
2015-02-04 2015-02-02 3.164 2,675,790 +7,762 0.43% 8,466,446
2015-02-03 2015-01-30 3.174 2,668,028 +107,622 0.43% 8,469,385
2015-02-02 2015-01-29 3.123 2,560,406 +144,569 0.41% 7,995,805
2015-01-29 2015-01-27 3.247 2,415,837 -3,881 0.39% 7,843,121
2015-01-27 2015-01-23 3.236 2,419,718 +3,881 0.39% 7,830,782
2015-01-26 2015-01-22 3.247 2,415,837 +7,762 0.39% 7,843,121
2015-01-22 2015-01-20 3.071 2,408,075 -937,274 0.39% 7,396,002
2015-01-21 2015-01-19 2.845 3,345,349 +309,514 0.54% 9,516,150
2015-01-20 2015-01-16 2.793 3,035,835 -91,205 0.49% 8,479,265
2015-01-16 2015-01-14 2.824 3,127,040 -9,702 0.50% 8,830,692
2015-01-15 2015-01-13 2.886 3,136,742 +31,048 0.50% 9,052,063
2015-01-14 2015-01-12 2.896 3,105,694 -11,643 0.50% 8,994,473
2015-01-13 2015-01-09 2.855 3,117,337 -9,703 0.50% 8,899,678
2015-01-12 2015-01-08 2.793 3,127,040 -44,632 0.50% 8,734,006
2015-01-09 2015-01-07 2.855 3,171,672 -102,848 0.51% 9,054,799
2015-01-08 2015-01-06 2.886 3,274,520 -19,405 0.52% 9,449,665
2015-01-07 2015-01-05 3.051 3,293,925 -1,940 0.53% 10,048,846
2015-01-05 2014-12-31 3.195 3,295,865 +73,740 0.53% 10,530,327
2015-01-02 2014-12-29 3.174 3,222,125 +1,940 0.52% 10,228,309
2014-12-22 2014-12-18 3.164 3,220,185 +58,216 0.52% 10,188,962
2014-12-11 2014-12-09 3.288 3,161,969 +1,940 0.51% 10,395,827
2014-12-08 2014-12-04 3.566 3,160,029 -26,901 0.51% 11,268,806
2014-12-05 2014-12-03 3.628 3,186,930 -3,881 0.51% 11,561,813
2014-12-04 2014-12-02 3.669 3,190,811 -19,405 0.51% 11,707,437
2014-12-03 2014-12-01 3.587 3,210,216 -620,968 0.51% 11,513,948
2014-12-02 2014-11-28 3.762 3,831,184 -5,822 0.61% 14,412,411
2014-12-01 2014-11-27 3.690 3,837,006 +36,992 0.61% 14,157,490
2014-11-28 2014-11-26 3.741 3,800,014 +17,465 0.61% 14,216,824
2014-11-27 2014-11-25 3.710 3,782,549 -21,346 0.61% 14,034,528
2014-11-12 2014-11-10 3.782 3,803,895 +3,881 0.61% 14,388,163
2014-11-11 2014-11-07 3.813 3,800,014 -1,940 0.61% 14,490,977
2014-11-07 2014-11-05 3.813 3,801,954 +26,779 0.61% 14,498,375
2014-10-31 2014-10-29 3.587 3,775,175 -7,762 0.60% 13,540,263
2014-10-29 2014-10-27 3.556 3,782,937 -1,941 0.61% 13,451,136
2014-10-27 2014-10-23 3.628 3,784,878 +1,941 0.61% 13,731,099
2014-10-07 2014-10-03 3.813 3,782,937 +3,881 0.61% 14,425,856
2014-10-06 2014-09-30 3.896 3,779,056 +32,989 0.60% 14,722,646
2014-10-03 2014-09-29 3.793 3,746,067 +149,420 0.60% 14,208,038
2014-09-30 2014-09-26 3.793 3,596,647 +3,881 0.58% 13,641,320
2014-09-29 2014-09-25 3.855 3,592,766 -19,405 0.58% 13,848,773
2014-09-25 2014-09-23 3.916 3,612,171 +3,881 0.58% 14,146,945
2014-09-24 2014-09-22 3.968 3,608,290 +73,740 0.58% 14,317,689
2014-09-22 2014-09-18 3.710 3,534,550 +265,852 0.57% 13,114,369
2014-09-19 2014-09-17 3.772 3,268,698 +56,275 0.53% 12,330,101
2014-09-18 2014-09-16 3.710 3,212,423 -1,287,654 0.52% 11,919,169
2014-09-17 2014-09-15 3.803 4,500,077 +1,940 0.72% 17,114,218
2014-09-16 2014-09-12 3.886 4,498,137 +9,703 0.72% 17,477,720
2014-09-15 2014-09-11 3.937 4,488,434 +27,167 0.72% 17,671,319
2014-09-12 2014-09-10 3.968 4,461,267 +1,941 0.72% 17,702,300
2014-09-05 2014-09-03 4.061 4,459,326 +217,338 0.72% 18,108,238
2014-09-04 2014-09-02 4.102 4,241,988 +65,978 0.68% 17,400,561
2014-09-03 2014-09-01 4.133 4,176,010 +5,822 0.67% 17,259,041
2014-09-02 2014-08-29 4.123 4,170,188 +15,524 0.67% 17,191,999
2014-09-01 2014-08-28 4.133 4,154,664 +201,815 0.67% 17,170,820
2014-08-29 2014-08-27 4.205 3,952,849 -1,941 0.64% 16,621,918
2014-08-28 2014-08-26 4.267 3,954,790 -277,495 0.64% 16,874,640
2014-08-27 2014-08-25 4.236 4,232,285 -3,881 0.68% 17,927,820
2014-08-26 2014-08-22 4.143 4,236,166 -48,513 0.68% 17,551,320
2014-08-25 2014-08-21 4.081 4,284,679 -1,941 0.69% 17,487,359
2014-08-21 2014-08-19 4.071 4,286,620 +27,168 0.69% 17,451,101
2014-08-20 2014-08-18 4.143 4,259,452 +232,863 0.68% 17,647,798
2014-08-19 2014-08-15 3.947 4,026,589 +223,160 0.65% 15,894,499
2014-08-12 2014-08-08 3.813 3,803,429 -1,941 0.75% 14,504,000
2014-08-11 2014-08-07 3.710 3,805,370 +390,046 0.75% 14,119,202
2014-08-08 2014-08-06 3.679 3,415,324 +36,870 0.67% 12,566,400
2014-08-07 2014-08-05 3.597 3,378,454 +48,513 0.67% 12,152,180
2014-08-04 2014-07-31 3.710 3,329,941 +164,945 0.66% 12,355,200
2014-07-31 2014-07-29 3.700 3,164,996 +145,539 0.63% 11,710,579
2014-07-30 2014-07-28 3.659 3,019,457 +3,881 0.60% 11,047,600
2014-07-16 2014-07-14 3.916 3,015,576 +124,194 0.60% 11,810,401
2014-07-09 2014-07-07 3.989 2,891,382 +108,669 0.57% 11,532,599
2014-07-08 2014-07-04 4.071 2,782,713 -252,268 0.55% 11,328,601
2014-07-07 2014-07-03 3.916 3,034,981 +281,376 0.60% 11,886,400
2014-07-04 2014-07-02 4.020 2,753,605 +67,918 0.54% 11,068,200
2014-07-02 2014-06-27 3.896 2,685,687 +1,941 0.53% 10,463,042
2014-06-20 2014-06-18 3.968 2,683,746 +865,629 0.53% 10,649,100
2014-06-12 2014-06-10 4.123 1,818,117 -19,405 0.36% 7,495,361
2014-06-11 2014-06-09 4.143 1,837,522 -890,856 0.36% 7,613,237
2014-06-09 2014-06-05 4.050 2,728,378 +31,048 0.54% 11,051,159
2014-06-05 2014-06-03 3.978 2,697,330 -31,048 0.53% 10,730,801
2014-05-13 2014-05-09 3.721 2,728,378 +783,972 0.54% 10,151,319
2014-05-12 2014-05-08 4.030 1,944,406 +31,048 0.38% 7,835,640
2014-05-09 2014-05-07 4.020 1,913,358 +271,674 0.38% 7,690,801
2014-05-08 2014-05-05 4.020 1,641,684 +316,305 0.32% 6,598,799
2014-03-31 2014-03-27 4.504 1,325,379 -244,506 0.26% 5,969,422
2014-03-27 2014-03-25 4.535 1,569,885 -155,242 0.31% 7,119,201
2014-03-26 2014-03-24 4.628 1,725,127 +36,870 0.34% 7,983,221
2014-03-25 2014-03-21 4.689 1,688,257 +291,079 0.33% 7,917,001
2014-03-24 2014-03-20 4.762 1,397,178 +17,465 0.28% 6,652,800
2014-03-21 2014-03-19 4.741 1,379,713 -304,663 0.27% 6,541,199
2014-03-18 2014-03-14 4.370 1,684,376 +265,852 0.33% 7,360,641
2014-03-10 2014-03-06 4.401 1,418,524 -1,940 0.28% 6,242,741
2014-03-05 2014-03-03 4.411 1,420,464 -768,448 0.28% 6,265,919
2014-03-04 2014-02-28 4.215 2,188,912 -679,184 0.43% 9,227,039
2014-02-26 2014-02-24 3.494 2,868,096 -194,052 0.57% 10,020,840
2014-02-25 2014-02-21 3.453 3,062,148 -143,599 0.61% 10,572,598
2014-02-24 2014-02-20 3.515 3,205,747 -260,031 0.63% 11,266,639
2014-02-21 2014-02-19 3.463 3,465,778 -1,280,746 0.68% 12,001,921
2014-02-20 2014-02-18 3.401 4,746,524 -2,029,789 0.94% 16,143,599
2014-02-18 2014-02-14 3.102 6,776,313 +23,286 1.34% 21,021,839
2014-02-17 2014-02-13 3.133 6,753,027 +3,881 1.33% 21,158,400
2014-02-14 2014-02-12 3.113 6,749,146 +38,811 1.33% 21,007,120
2014-02-13 2014-02-11 3.102 6,710,335 +7,762 1.33% 20,817,159
2014-02-12 2014-02-10 3.092 6,702,573 +172,706 1.32% 20,723,999
2014-02-11 2014-02-07 3.092 6,529,867 +77,621 1.29% 20,190,001
2014-02-10 2014-02-06 3.040 6,452,246 +234,804 1.28% 19,617,501
2014-02-06 2014-02-04 3.071 6,217,442 +87,324 1.23% 19,095,840
2014-01-28 2014-01-24 3.061 6,130,118 +87,323 1.21% 18,764,459
2014-01-23 2014-01-21 3.195 6,042,795 +776,210 1.19% 19,306,800
2014-01-22 2014-01-20 3.247 5,266,585 +1,142,969 1.04% 17,098,200
2014-01-21 2014-01-17 3.247 4,123,616 +972,203 0.81% 13,387,501
2014-01-20 2014-01-16 3.350 3,151,413 +353,176 0.62% 10,556,001
2014-01-17 2014-01-15 3.370 2,798,237 +1,940 0.55% 9,430,680
2014-01-16 2014-01-14 3.277 2,796,297 +386,165 0.55% 9,164,762
2014-01-15 2014-01-13 3.298 2,410,132 +545,287 0.48% 7,948,800
2014-01-14 2014-01-10 3.288 1,864,845 +168,826 0.37% 6,131,182
2014-01-13 2014-01-09 3.236 1,696,019 +38,811 0.34% 5,488,720
2014-01-10 2014-01-08 3.298 1,657,208 +186,290 0.33% 5,465,599
2014-01-06 2014-01-02 3.319 1,470,918 -5,822 0.29% 4,881,520
2014-01-03 2013-12-31 3.391 1,476,740 +180,469 0.29% 5,007,382
2014-01-02 2013-12-27 3.370 1,296,271 +155,242 0.26% 4,368,721
2013-12-30 2013-12-24 3.432 1,141,029 +209,577 0.23% 3,916,081
2013-12-27 2013-12-20 3.298 931,452 +360,938 0.18% 3,072,000
2013-12-20 2013-12-18 3.308 570,514 +97,026 0.11% 1,887,479
2013-12-17 2013-12-13 3.422 473,488 +153,301 0.09% 1,620,160
2013-12-16 2013-12-12 3.401 320,187 +34,930 0.06% 1,089,001
2013-12-13 2013-12-11 3.442 285,257 +71,799 0.06% 981,959
2013-12-12 2013-12-10 3.473 213,458 +58,216 0.04% 741,401
2013-12-09 2013-12-05 3.669 155,242 -679,184 0.03% 569,600
2013-12-05 2013-12-03 3.504 834,426 -141,658 0.16% 2,924,001
2013-12-04 2013-12-02 3.556 976,084 -116,432 0.19% 3,470,700
2013-12-03 2013-11-29 3.576 1,092,516 -19,405 0.22% 3,907,222
2013-12-02 2013-11-28 3.576 1,111,921 -756,805 0.22% 3,976,621
2013-11-28 2013-11-26 3.267 1,868,726 -238,684 0.37% 6,105,421
2013-11-27 2013-11-25 3.267 2,107,410 -436,618 0.42% 6,885,240
2013-11-20 2013-11-18 3.195 2,544,028 +289,138 0.50% 8,128,199
2013-11-08 2013-11-06 3.247 2,254,890 -120,313 0.45% 7,320,600
2013-10-31 2013-10-29 3.236 2,375,203 +1,319,557 0.47% 7,686,721
2013-10-22 2013-10-18 3.545 1,055,646 -62,096 0.21% 3,742,721
2013-10-18 2013-10-16 3.535 1,117,742 -104,789 0.22% 3,951,359
2013-10-17 2013-10-15 3.576 1,222,531 +3,881 0.24% 4,372,201
2013-10-16 2013-10-11 3.504 1,218,650 -514,239 0.24% 4,270,401
2013-10-15 2013-10-10 3.236 1,732,889 -124,193 0.34% 5,608,041
2013-10-11 2013-10-09 3.257 1,857,082 -97,027 0.37% 6,048,239
2013-10-10 2013-10-08 3.277 1,954,109 -355,116 0.39% 6,404,521
2013-10-08 2013-10-04 3.154 2,309,225 -19,405 0.46% 7,282,801
2013-10-04 2013-10-02 3.195 2,328,630 +333,770 0.46% 7,440,000
2013-10-02 2013-09-27 3.247 1,994,860 +601,563 0.39% 6,476,401
2013-09-30 2013-09-26 3.247 1,393,297 +436,618 0.28% 4,523,400
2013-09-27 2013-09-25 3.267 956,679 +176,588 0.19% 3,125,621
2013-09-26 2013-09-24 3.329 780,091 +89,264 0.15% 2,596,920
2013-09-25 2013-09-23 3.432 690,827 +13,584 0.14% 2,370,960
2013-09-13 2013-09-11 3.432 677,243 -77,621 0.13% 2,324,339
2013-09-12 2013-09-10 3.411 754,864 +77,621 0.15% 2,575,179
2013-09-10 2013-09-06 3.216 677,243 -236,744 0.13% 2,177,759
2013-09-09 2013-09-05 3.154 913,987 -320,187 0.18% 2,882,519
2013-09-06 2013-09-04 3.123 1,234,174 -593,801 0.24% 3,854,160
2013-09-05 2013-09-03 2.958 1,827,975 -114,491 0.36% 5,407,081
2013-09-04 2013-09-02 2.948 1,942,466 -77,621 0.38% 5,725,721
2013-09-03 2013-08-30 2.989 2,020,087 -188,230 0.40% 6,037,801
2013-09-02 2013-08-29 2.979 2,208,317 -100,908 0.44% 6,577,639
2013-08-29 2013-08-27 2.927 2,309,225 -58,216 0.46% 6,759,201
2013-08-28 2013-08-26 2.968 2,367,441 -252,268 0.47% 7,027,201
2013-08-27 2013-08-23 2.855 2,619,709 -48,513 0.52% 7,479,001
2013-08-26 2013-08-22 2.886 2,668,222 -271,673 0.53% 7,700,000
2013-08-23 2013-08-21 2.824 2,939,895 +48,513 0.58% 8,302,199
2013-08-22 2013-08-20 2.803 2,891,382 +97,026 0.57% 8,105,599
2013-08-21 2013-08-19 2.752 2,794,356 +3,881 0.55% 7,689,600
2013-08-16 2013-08-13 2.721 2,790,475 +448,261 0.55% 7,592,640
2013-08-15 2013-08-12 2.721 2,342,214 +58,216 0.46% 6,372,961
2013-08-12 2013-08-08 2.669 2,283,998 -65,978 0.45% 6,096,860
2013-08-08 2013-08-06 2.597 2,349,976 +281,376 0.46% 6,103,441
2013-08-07 2013-08-05 2.504 2,068,600 +762,627 0.41% 5,180,761
2013-08-06 2013-08-02 2.504 1,305,973 +655,897 0.26% 3,270,779
2013-08-05 2013-08-01 2.340 650,076 +145,539 0.13% 1,520,900
2013-08-02 2013-07-31 2.185 504,537 +97,027 0.10% 1,102,401
2013-08-01 2013-07-30 2.175 407,510 +25,227 0.08% 886,199
2013-07-30 2013-07-26 2.164 382,283 +7,762 0.08% 827,399
2013-07-25 2013-07-23 2.278 374,521 -67,919 0.07% 853,059
2013-07-24 2013-07-22 2.082 442,440 +203,755 0.09% 921,121
2013-07-23 2013-07-19 2.133 238,685 -21,345 0.05% 509,221
2013-07-22 2013-07-18 2.175 260,030 -58,216 0.05% 565,479
2013-07-19 2013-07-17 2.133 318,246 -104,788 0.06% 678,960
2013-07-17 2013-07-15 1.958 423,034 -1,941 0.08% 828,399
2013-07-16 2013-07-12 1.927 424,975 +29,108 0.08% 819,060
2013-07-15 2013-07-11 1.958 395,867 +42,691 0.08% 775,200
2013-07-09 2013-07-05 2.061 353,176 +19,406 0.07% 728,001
2013-07-08 2013-07-04 2.082 333,770 +38,810 0.07% 694,879
2013-07-04 2013-07-02 2.164 294,960 -213,458 0.06% 638,400
2013-07-03 2013-06-28 2.226 508,418 -320,186 0.10% 1,131,841
2013-07-02 2013-06-27 2.061 828,604 +700,529 0.16% 1,708,000
2013-06-26 2013-06-24 2.226 128,075 +58,216 0.03% 285,121
2013-06-24 2013-06-20 2.381 69,859 +38,811 0.01% 166,320
2013-06-21 2013-06-19 2.432 31,048 +29,107 0.01% 75,519
2013-06-17 2013-06-13 2.453 1,941 -9,702 0.00% 4,761
2013-06-11 2013-06-07 2.577 11,643 -65,978 0.00% 30,000
2013-06-10 2013-06-06 2.535 77,621 +67,918 0.02% 196,800
2013-06-03 2013-05-30 2.618 9,703 -50,453 0.00% 25,401
2013-05-29 2013-05-27 2.731 60,156 +34,929 0.01% 164,299
2013-05-15 2013-05-13 2.216 25,227 +25,227 0.00% 55,900
2011-10-31 2011-10-27 1.062 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top