History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 78,910,142 +0 10.09% 31,564,057
2025-10-13 2025-10-09 0.410 78,910,142 +0 10.09% 32,353,158
2025-10-10 2025-10-08 0.420 78,910,142 +0 10.09% 33,142,260
2025-10-09 2025-10-06 0.410 78,910,142 +0 10.09% 32,353,158
2025-10-08 2025-10-03 0.405 78,910,142 +0 10.09% 31,958,608
2025-10-06 2025-10-02 0.400 78,910,142 +0 10.09% 31,564,057
2025-10-03 2025-09-30 0.400 78,910,142 +0 10.09% 31,564,057
2025-10-02 2025-09-29 0.395 78,910,142 +0 10.09% 31,169,506
2025-09-30 2025-09-26 0.400 78,910,142 +0 10.09% 31,564,057
2025-09-29 2025-09-25 0.405 78,910,142 +0 10.09% 31,958,608
2025-09-26 2025-09-24 0.385 78,910,142 +0 10.09% 30,380,405
2025-09-25 2025-09-23 0.395 78,910,142 +0 10.09% 31,169,506
2025-09-24 2025-09-22 0.390 78,910,142 +0 10.09% 30,774,955
2025-09-23 2025-09-19 0.410 78,910,142 +0 10.09% 32,353,158
2025-09-22 2025-09-18 0.405 78,910,142 +0 10.09% 31,958,608
2025-09-19 2025-09-17 0.415 78,910,142 +0 10.09% 32,747,709
2025-09-18 2025-09-16 0.415 78,910,142 +0 10.09% 32,747,709
2025-09-17 2025-09-15 0.415 78,910,142 +2,000 10.09% 32,747,709
2025-09-01 2025-08-28 0.415 78,908,142 -32,000 10.09% 32,746,879
2025-08-22 2025-08-20 0.370 78,940,142 -20,000 10.09% 29,207,853
2025-08-21 2025-08-19 0.335 78,960,142 -20,000 10.09% 26,451,648
2025-08-08 2025-08-06 0.345 78,980,142 -92,000 10.10% 27,248,149
2025-07-11 2025-07-09 0.320 79,072,142 -20,000 10.11% 25,303,085
2023-12-08 2023-12-06 0.315 79,092,142 -12,000 10.11% 24,914,025
2023-03-31 2023-03-29 0.600 79,104,142 -6,000 10.11% 47,462,485
2023-03-24 2023-03-22 0.550 79,110,142 -660,000 10.11% 43,510,578
2023-01-26 2023-01-19 0.510 79,770,142 -100,000 10.20% 40,682,772
2022-02-18 2022-02-16 0.910 79,870,142 -12,000 10.21% 72,681,829
2022-01-25 2022-01-21 0.900 79,882,142 -4,000 10.21% 71,893,928
2022-01-20 2022-01-18 0.920 79,886,142 +12,000 10.21% 73,495,251
2022-01-19 2022-01-17 0.920 79,874,142 -10,000 10.21% 73,484,211
2022-01-18 2022-01-14 0.860 79,884,142 -10,000 10.21% 68,700,362
2022-01-13 2022-01-11 0.790 79,894,142 -74,000 10.21% 63,116,372
2022-01-07 2022-01-05 0.810 79,968,142 -6,000 10.22% 64,774,195
2021-12-06 2021-12-02 0.790 79,974,142 -10,000 10.22% 63,179,572
2021-12-03 2021-12-01 0.850 79,984,142 +10,000 10.23% 67,986,521
2021-12-02 2021-11-30 0.850 79,974,142 +20,000 10.22% 67,978,021
2021-11-26 2021-11-24 1.130 79,954,142 -10,000 10.22% 90,348,180
2021-11-25 2021-11-23 1.000 79,964,142 -280,000 10.22% 79,964,142
2021-11-24 2021-11-22 0.840 80,244,142 +50,000 10.26% 67,405,079
2021-11-23 2021-11-19 0.940 80,194,142 +268,000 10.25% 75,382,493
2021-11-19 2021-11-17 0.660 79,926,142 -32,000 10.22% 52,751,254
2021-10-28 2021-10-26 0.710 79,958,142 +30,000 10.22% 56,770,281
2021-10-27 2021-10-25 0.710 79,928,142 +50,000 10.22% 56,748,981
2021-02-26 2021-02-24 0.740 79,878,142 -330,000 10.21% 59,109,825
2021-02-24 2021-02-22 0.770 80,208,142 -248,000 10.25% 61,760,269
2021-02-19 2021-02-17 0.760 80,456,142 -336,000 10.29% 61,146,668
2021-01-28 2021-01-26 0.760 80,792,142 -40,000 10.33% 61,402,028
2021-01-15 2021-01-13 0.690 80,832,142 -4,000 10.33% 55,774,178
2020-10-19 2020-10-15 0.630 80,836,142 -44,000 10.33% 50,926,769
2020-07-31 2020-07-29 0.830 80,880,142 -4,000 10.34% 67,130,518
2020-07-29 2020-07-27 0.810 80,884,142 +4,000 10.34% 65,516,155
2020-07-28 2020-07-24 0.780 80,880,142 -18,000 10.34% 63,086,511
2020-07-27 2020-07-23 0.780 80,898,142 +18,000 10.34% 63,100,551
2020-07-24 2020-07-22 0.780 80,880,142 -40,000 10.34% 63,086,511
2020-07-23 2020-07-21 0.760 80,920,142 +40,000 10.35% 61,499,308
2020-06-29 2020-06-24 0.650 80,880,142 -126,000 10.34% 52,572,092
2020-06-26 2020-06-23 0.660 81,006,142 +126,000 10.36% 53,464,054
2020-06-24 2020-06-22 0.650 80,880,142 -128,000 10.34% 52,572,092
2020-06-23 2020-06-19 0.680 81,008,142 +128,000 10.36% 55,085,537
2020-06-16 2020-06-12 0.690 80,880,142 +10,000 10.34% 55,807,298
2020-06-15 2020-06-11 0.690 80,870,142 -100,000 10.34% 55,800,398
2020-06-12 2020-06-10 0.740 80,970,142 -16,000 10.35% 59,917,905
2020-06-11 2020-06-09 0.640 80,986,142 +600,000 10.35% 51,831,131
2020-05-21 2020-05-19 0.420 80,386,142 -80,000 10.28% 33,762,180
2020-03-31 2020-03-27 0.455 80,466,142 -290,000 10.29% 36,612,095
2020-03-30 2020-03-26 0.450 80,756,142 -200,000 10.32% 36,340,264
2020-03-16 2020-03-12 0.485 80,956,142 +200,000 10.35% 39,263,729
2020-03-11 2020-03-09 0.520 80,756,142 +100,000 10.32% 41,993,194
2020-03-10 2020-03-06 0.540 80,656,142 +50,000 10.31% 43,554,317
2020-03-03 2020-02-28 0.540 80,606,142 +6,000 10.31% 43,527,317
2020-02-06 2020-02-04 0.520 80,600,142 +36,000 10.30% 41,912,074
2020-01-20 2020-01-16 0.590 80,564,142 -886,000 10.30% 47,532,844
2020-01-07 2020-01-03 0.580 81,450,142 +80,000 10.41% 47,241,082
2019-12-02 2019-11-28 0.520 81,370,142 -690,000 10.40% 42,312,474
2019-11-29 2019-11-27 0.520 82,060,142 -30,000 10.49% 42,671,274
2019-11-28 2019-11-26 0.520 82,090,142 -670,000 10.49% 42,686,874
2019-11-27 2019-11-25 0.520 82,760,142 -610,000 10.58% 43,035,274
2019-11-26 2019-11-22 0.510 83,370,142 -1,370,000 10.66% 42,518,772
2019-11-25 2019-11-21 0.550 84,740,142 -30,000 10.83% 46,607,078
2019-11-22 2019-11-20 0.550 84,770,142 -30,000 10.84% 46,623,578
2019-11-21 2019-11-19 0.540 84,800,142 -170,000 10.84% 45,792,077
2019-11-20 2019-11-18 0.560 84,970,142 -800,000 10.86% 47,583,280
2019-11-19 2019-11-15 0.580 85,770,142 -240,000 10.97% 49,746,682
2019-11-18 2019-11-14 0.570 86,010,142 -660,000 11.00% 49,025,781
2019-11-15 2019-11-13 0.550 86,670,142 -902,000 11.08% 47,668,578
2019-11-14 2019-11-12 0.550 87,572,142 -1,180,000 11.20% 48,164,678
2019-11-13 2019-11-11 0.550 88,752,142 -2,768,000 11.35% 48,813,678
2019-11-12 2019-11-08 0.590 91,520,142 -6,188,000 11.70% 53,996,884
2019-10-30 2019-10-28 0.630 97,708,142 -98,000 12.49% 61,556,129
2019-10-29 2019-10-25 0.650 97,806,142 -16,000 12.50% 63,573,992
2019-10-11 2019-10-09 0.640 97,822,142 -36,000 12.51% 62,606,171
2019-10-04 2019-10-02 0.620 97,858,142 +150,000 12.51% 60,672,048
2019-10-03 2019-09-30 0.640 97,708,142 +100,000 12.49% 62,533,211
2019-10-02 2019-09-27 0.630 97,608,142 +50,000 12.48% 61,493,129
2019-09-30 2019-09-26 0.630 97,558,142 +50,000 12.47% 61,461,629
2019-09-27 2019-09-25 0.640 97,508,142 +4,000 12.47% 62,405,211
2019-09-25 2019-09-23 0.640 97,504,142 +450,000 12.47% 62,402,651
2019-09-24 2019-09-20 0.660 97,054,142 -174,000 12.41% 64,055,734
2019-09-23 2019-09-19 0.680 97,228,142 +80,000 12.43% 66,115,137
2019-09-20 2019-09-18 0.700 97,148,142 -246,000 12.42% 68,003,699
2019-09-19 2019-09-17 0.700 97,394,142 -56,000 12.45% 68,175,899
2019-09-18 2019-09-16 0.690 97,450,142 -14,000 12.46% 67,240,598
2019-09-13 2019-09-11 0.690 97,464,142 -134,000 12.46% 67,250,258
2019-09-12 2019-09-10 0.690 97,598,142 -318,000 12.48% 67,342,718
2019-09-10 2019-09-06 0.690 97,916,142 -382,000 12.52% 67,562,138
2019-09-06 2019-09-04 0.690 98,298,142 -800,000 12.57% 67,825,718
2019-08-27 2019-08-23 0.780 99,098,142 -6,000 12.67% 77,296,551
2019-08-23 2019-08-21 0.790 99,104,142 -104,000 12.67% 78,292,272
2019-06-06 2019-06-04 0.940 99,208,142 -230,000 12.68% 93,255,653
2019-06-04 2019-05-31 0.970 99,438,142 -160,000 12.71% 96,454,998
2019-06-03 2019-05-30 0.980 99,598,142 -180,000 12.73% 97,606,179
2019-05-31 2019-05-29 0.990 99,778,142 -160,000 12.76% 98,780,361
2019-05-30 2019-05-28 1.010 99,938,142 -340,000 12.78% 100,937,523
2019-05-29 2019-05-27 0.950 100,278,142 -90,000 12.82% 95,264,235
2019-05-28 2019-05-24 0.950 100,368,142 +90,000 12.83% 95,349,735
2019-05-02 2019-04-29 1.140 100,278,142 -14,000 12.82% 114,317,082
2019-04-30 2019-04-26 1.130 100,292,142 -100,000 12.82% 113,330,120
2019-04-18 2019-04-16 1.160 100,392,142 +100,000 12.83% 116,454,885
2019-04-15 2019-04-11 1.200 100,292,142 -100,000 12.82% 120,350,570
2019-04-12 2019-04-10 1.200 100,392,142 +100,000 12.83% 120,470,570
2019-04-10 2019-04-08 1.240 100,292,142 -30,000 12.82% 124,362,256
2019-04-01 2019-03-28 1.280 100,322,142 -5,300,000 12.83% 128,412,342
2019-03-19 2019-03-15 1.270 105,622,142 -6,000 13.50% 134,140,120
2019-03-15 2019-03-13 1.240 105,628,142 -214,000 13.50% 130,978,896
2019-03-14 2019-03-12 1.210 105,842,142 +100,000 13.53% 128,068,992
2019-03-13 2019-03-11 1.240 105,742,142 -42,000 13.52% 131,120,256
2019-03-11 2019-03-07 1.200 105,784,142 +50,000 13.52% 126,940,970
2019-03-08 2019-03-06 1.240 105,734,142 +20,000 13.52% 131,110,336
2019-03-06 2019-03-04 1.200 105,714,142 +12,000 13.52% 126,856,970
2019-01-29 2019-01-25 1.220 105,702,142 -110,000 13.51% 128,956,613
2019-01-28 2019-01-24 1.230 105,812,142 +74,000 13.53% 130,148,935
2019-01-25 2019-01-23 1.170 105,738,142 -320,000 13.52% 123,713,626
2018-12-19 2018-12-17 0.980 106,058,142 -68,000 13.56% 103,936,979
2018-12-18 2018-12-14 0.990 106,126,142 -200,000 13.57% 105,064,881
2018-12-17 2018-12-13 1.000 106,326,142 -68,000 13.59% 106,326,142
2018-12-14 2018-12-12 1.000 106,394,142 -60,000 13.60% 106,394,142
2018-12-13 2018-12-11 1.010 106,454,142 -264,000 13.61% 107,518,683
2018-12-12 2018-12-10 1.030 106,718,142 -260,000 13.64% 109,919,686
2018-12-11 2018-12-07 1.030 106,978,142 -214,000 13.68% 110,187,486
2018-12-10 2018-12-06 1.030 107,192,142 -18,000 13.70% 110,407,906
2018-12-07 2018-12-05 1.050 107,210,142 -150,000 13.71% 112,570,649
2018-12-06 2018-12-04 1.050 107,360,142 -118,000 13.73% 112,728,149
2018-11-30 2018-11-28 1.070 107,478,142 -200,000 13.74% 115,001,612
2018-11-29 2018-11-27 1.090 107,678,142 -174,000 13.77% 117,369,175
2018-11-28 2018-11-26 1.100 107,852,142 -126,000 13.79% 118,637,356
2018-11-27 2018-11-23 1.100 107,978,142 -50,000 13.80% 118,775,956
2018-11-26 2018-11-22 1.070 108,028,142 -50,000 13.81% 115,590,112
2018-11-23 2018-11-21 1.090 108,078,142 -290,000 13.82% 117,805,175
2018-11-22 2018-11-20 1.040 108,368,142 -100,000 13.85% 112,702,868
2018-11-21 2018-11-19 1.050 108,468,142 -50,000 13.87% 113,891,549
2018-11-19 2018-11-15 1.060 108,518,142 -100,000 13.87% 115,029,231
2018-11-16 2018-11-14 1.030 108,618,142 -200,000 13.89% 111,876,686
2018-11-14 2018-11-12 1.040 108,818,142 -200,000 13.91% 113,170,868
2018-11-13 2018-11-09 1.040 109,018,142 +30,000 13.94% 113,378,868
2018-11-06 2018-11-02 1.050 108,988,142 +50,000 13.93% 114,437,549
2018-11-05 2018-11-01 1.070 108,938,142 -50,000 13.93% 116,563,812
2018-11-02 2018-10-31 1.060 108,988,142 -150,000 13.93% 115,527,431
2018-10-24 2018-10-22 1.150 109,138,142 -176,000 13.95% 125,508,863
2018-10-22 2018-10-18 1.100 109,314,142 -100,000 13.98% 120,245,556
2018-10-15 2018-10-11 1.070 109,414,142 -500,000 13.99% 117,073,132
2018-10-12 2018-10-10 1.170 109,914,142 -100,000 14.05% 128,599,546
2018-10-11 2018-10-09 1.160 110,014,142 -190,000 14.06% 127,616,405
2018-10-10 2018-10-08 1.240 110,204,142 -440,000 14.09% 136,653,136
2018-10-08 2018-10-04 1.260 110,644,142 -250,000 14.15% 139,411,619
2018-10-04 2018-10-02 1.310 110,894,142 -300,000 14.18% 145,271,326
2018-10-03 2018-09-28 1.390 111,194,142 -150,000 14.22% 154,559,857
2018-10-02 2018-09-27 1.450 111,344,142 -260,000 14.23% 161,449,006
2018-09-28 2018-09-26 1.480 111,604,142 -110,000 14.27% 165,174,130
2018-09-26 2018-09-21 1.440 111,714,142 -368,000 14.28% 160,868,364
2018-09-24 2018-09-20 1.450 112,082,142 -130,000 14.33% 162,519,106
2018-09-21 2018-09-19 1.500 112,212,142 -56,000 14.35% 168,318,213
2018-09-20 2018-09-18 1.530 112,268,142 -20,000 14.35% 171,770,257
2018-09-18 2018-09-14 1.500 112,288,142 -6,000 14.36% 168,432,213
2018-09-17 2018-09-13 1.540 112,294,142 -476,000 14.36% 172,932,979
2018-09-14 2018-09-12 1.560 112,770,142 -80,000 14.42% 175,921,422
2018-09-07 2018-09-05 1.640 112,850,142 -6,000 14.43% 185,074,233
2018-09-04 2018-08-31 1.690 112,856,142 -16,000 14.43% 190,726,880
2018-07-16 2018-07-12 1.920 112,872,142 +6,000 14.43% 216,714,513
2018-07-09 2018-07-05 2.030 112,866,142 +682,000 14.43% 229,118,268
2018-07-06 2018-07-04 1.990 112,184,142 +500,000 14.34% 223,246,443
2018-07-05 2018-07-03 1.960 111,684,142 +332,000 14.28% 218,900,918
2018-07-04 2018-06-29 1.950 111,352,142 +606,000 14.24% 217,136,677
2018-06-29 2018-06-27 1.990 110,746,142 +150,000 14.16% 220,384,823
2018-06-28 2018-06-26 2.050 110,596,142 +448,000 14.14% 226,722,091
2018-06-27 2018-06-25 2.050 110,148,142 +54,000 14.08% 225,803,691
2018-06-26 2018-06-22 2.070 110,094,142 +78,000 14.08% 227,894,874
2018-06-25 2018-06-21 2.160 110,016,142 +2,190,000 14.07% 237,634,867
2018-06-22 2018-06-20 2.000 107,826,142 +1,000,000 13.79% 215,652,284
2018-06-21 2018-06-19 1.830 106,826,142 +1,000,000 13.66% 195,491,840
2018-06-11 2018-06-07 2.020 105,826,142 -22,000 13.53% 213,768,807
2018-05-09 2018-05-07 1.990 105,848,142 -224,000 13.52% 210,637,803
2018-05-07 2018-05-03 1.970 106,072,142 -6,000 13.55% 208,962,120
2018-04-24 2018-04-20 1.980 106,078,142 -60,000 13.55% 210,034,721
2018-04-20 2018-04-18 2.000 106,138,142 -40,000 13.56% 212,276,284
2018-04-19 2018-04-17 1.980 106,178,142 -10,000 13.56% 210,232,721
2018-04-18 2018-04-16 2.030 106,188,142 +2,000 13.56% 215,561,928
2018-04-12 2018-04-10 2.060 106,186,142 +40,000 13.56% 218,743,453
2018-03-21 2018-03-19 2.260 106,146,142 -60,000 13.56% 239,890,281
2018-03-16 2018-03-14 2.040 106,206,142 -50,000 13.57% 216,660,530
2018-03-13 2018-03-09 1.970 106,256,142 +50,000 13.57% 209,324,600
2018-03-07 2018-03-05 2.040 106,206,142 -18,000 13.57% 216,660,530
2018-03-06 2018-03-02 2.090 106,224,142 -152,000 13.57% 222,008,457
2018-03-05 2018-03-01 2.090 106,376,142 +138,000 13.59% 222,326,137
2018-02-28 2018-02-26 2.080 106,238,142 +4,000 13.57% 220,975,335
2018-01-25 2018-01-23 2.180 106,234,142 -100,000 13.57% 231,590,430
2018-01-17 2018-01-15 2.180 106,334,142 -4,000 13.58% 231,808,430
2018-01-10 2018-01-08 2.220 106,338,142 +250,000 13.58% 236,070,675
2018-01-04 2018-01-02 2.440 106,088,142 +300,000 13.55% 258,855,066
2018-01-02 2017-12-28 2.450 105,788,142 +652,000 13.51% 259,180,948
2017-12-29 2017-12-27 2.300 105,136,142 +330,000 13.43% 241,813,127
2017-12-27 2017-12-21 2.330 104,806,142 +78,000 13.36% 244,198,311
2017-12-22 2017-12-20 2.320 104,728,142 +180,000 13.35% 242,969,289
2017-12-21 2017-12-19 2.220 104,548,142 -22,000 13.33% 232,096,875
2017-12-20 2017-12-18 2.160 104,570,142 +580,000 13.33% 225,871,507
2017-12-19 2017-12-15 2.120 103,990,142 +150,000 13.25% 220,459,101
2017-12-18 2017-12-14 2.090 103,840,142 -20,000 13.24% 217,025,897
2017-12-15 2017-12-13 2.060 103,860,142 +300,000 13.24% 213,951,893
2017-12-14 2017-12-12 1.980 103,560,142 +300,000 13.20% 205,049,081
2017-12-13 2017-12-11 1.950 103,260,142 +498,000 13.16% 201,357,277
2017-12-11 2017-12-07 1.820 102,762,142 +200,000 13.10% 187,027,098
2017-12-08 2017-12-06 1.890 102,562,142 +300,000 13.07% 193,842,448
2017-12-07 2017-12-05 1.940 102,262,142 +168,000 13.03% 198,388,555
2017-12-06 2017-12-04 1.960 102,094,142 +250,000 13.01% 200,104,518
2017-11-30 2017-11-28 2.110 101,844,142 -40,000 12.98% 214,891,140
2017-11-29 2017-11-27 2.150 101,884,142 -40,000 12.99% 219,050,905
2017-11-24 2017-11-22 2.210 101,924,142 -4,000 12.99% 225,252,354
2017-11-21 2017-11-17 2.390 101,928,142 +30,000 12.99% 243,608,259
2017-11-20 2017-11-16 2.430 101,898,142 -12,000 12.99% 247,612,485
2017-11-17 2017-11-15 2.440 101,910,142 -116,000 12.99% 248,660,746
2017-11-13 2017-11-09 2.500 102,026,142 +4,000 13.00% 255,065,355
2017-11-10 2017-11-08 2.430 102,022,142 -40,000 13.00% 247,913,805
2017-11-09 2017-11-07 2.470 102,062,142 +86,000 13.01% 252,093,491
2017-11-08 2017-11-06 2.460 101,976,142 +70,000 13.00% 250,861,309
2017-11-07 2017-11-03 2.470 101,906,142 +250,000 12.99% 251,708,171
2017-11-06 2017-11-02 2.520 101,656,142 +130,000 12.96% 256,173,478
2017-11-03 2017-11-01 2.550 101,526,142 -188,000 12.94% 258,891,662
2017-11-02 2017-10-31 2.430 101,714,142 +40,000 12.94% 247,165,365
2017-11-01 2017-10-30 2.350 101,674,142 -372,000 12.93% 238,934,234
2017-10-31 2017-10-27 2.350 102,046,142 +40,000 12.98% 239,808,434
2017-10-26 2017-10-24 2.370 102,006,142 +30,000 12.97% 241,754,557
2017-10-24 2017-10-20 2.340 101,976,142 +30,000 12.97% 238,624,172
2017-10-18 2017-10-16 2.380 101,946,142 -228,000 12.96% 242,631,818
2017-10-17 2017-10-13 2.390 102,174,142 -180,000 12.99% 244,196,199
2017-10-16 2017-10-12 2.360 102,354,142 -10,000 13.02% 241,555,775
2017-10-13 2017-10-11 2.380 102,364,142 +50,000 13.02% 243,626,658
2017-10-12 2017-10-10 2.400 102,314,142 +32,000 13.01% 245,553,941
2017-10-04 2017-09-29 2.390 102,282,142 -200,000 13.01% 244,454,319
2017-10-03 2017-09-28 2.380 102,482,142 -30,000 13.03% 243,907,498
2017-09-27 2017-09-25 2.430 102,512,142 -42,000 13.04% 249,104,505
2017-09-26 2017-09-22 2.550 102,554,142 -100,000 13.04% 261,513,062
2017-09-25 2017-09-21 2.530 102,654,142 -20,000 13.05% 259,714,979
2017-09-21 2017-09-19 2.620 102,674,142 -10,000 13.06% 269,006,252
2017-09-20 2017-09-18 2.640 102,684,142 +72,000 13.06% 271,086,135
2017-09-19 2017-09-15 2.380 102,612,142 -10,000 13.05% 244,216,898
2017-09-18 2017-09-14 2.420 102,622,142 -50,000 13.05% 248,345,584
2017-09-15 2017-09-13 2.420 102,672,142 -10,000 13.06% 248,466,584
2017-09-14 2017-09-12 2.420 102,682,142 -116,000 13.06% 248,490,784
2017-09-13 2017-09-11 2.370 102,798,142 +132,000 13.07% 243,631,597
2017-09-05 2017-09-01 2.380 102,666,142 -10,000 13.06% 244,345,418
2017-09-04 2017-08-31 2.370 102,676,142 +1,078,000 13.06% 243,342,457
2017-08-30 2017-08-28 2.420 101,598,142 -8,000 12.92% 245,867,504
2017-08-29 2017-08-25 2.440 101,606,142 -34,000 12.92% 247,918,986
2017-08-28 2017-08-24 2.410 101,640,142 +210,000 12.93% 244,952,742
2017-08-25 2017-08-22 2.460 101,430,142 -16,000 12.90% 249,518,149
2017-08-24 2017-08-21 2.440 101,446,142 -148,000 12.90% 247,528,586
2017-08-21 2017-08-17 2.500 101,594,142 -28,000 12.92% 253,985,355
2017-08-14 2017-08-10 2.420 101,622,142 +184,000 12.92% 245,925,584
2017-08-11 2017-08-09 2.400 101,438,142 +216,000 12.90% 243,451,541
2017-08-10 2017-08-08 2.400 101,222,142 +200,000 12.87% 242,933,141
2017-08-09 2017-08-07 2.360 101,022,142 +550,000 12.85% 238,412,255
2017-08-08 2017-08-04 2.330 100,472,142 +400,000 12.78% 234,100,091
2017-08-07 2017-08-03 2.410 100,072,142 +400,000 12.73% 241,173,862
2017-08-04 2017-08-02 2.450 99,672,142 +156,000 12.66% 244,196,748
2017-08-03 2017-08-01 2.420 99,516,142 -90,000 12.64% 240,829,064
2017-08-01 2017-07-28 2.390 99,606,142 +1,500,000 12.65% 238,058,679
2017-07-28 2017-07-26 2.420 98,106,142 +900,000 12.38% 237,416,864
2017-07-27 2017-07-25 2.370 97,206,142 +1,000,000 12.27% 230,378,557
2017-07-26 2017-07-24 2.440 96,206,142 +1,000,000 12.14% 234,742,986
2017-07-25 2017-07-21 2.550 95,206,142 +200,000 12.02% 242,775,662
2017-07-24 2017-07-20 2.520 95,006,142 +140,000 11.99% 239,415,478
2017-07-19 2017-07-17 2.500 94,866,142 +200,000 11.98% 237,165,355
2017-07-18 2017-07-14 2.500 94,666,142 +600,000 11.95% 236,665,355
2017-07-17 2017-07-13 2.540 94,066,142 +240,000 11.89% 238,928,001
2017-07-14 2017-07-12 2.540 93,826,142 +270,000 11.86% 238,318,401
2017-07-13 2017-07-11 2.460 93,556,142 +402,000 11.83% 230,148,109
2017-07-12 2017-07-10 2.350 93,154,142 -30,000 11.79% 218,912,234
2017-07-10 2017-07-06 2.370 93,184,142 +1,178,000 11.74% 220,846,417
2017-07-07 2017-07-05 2.370 92,006,142 +1,000,000 11.60% 218,054,557
2017-07-06 2017-07-04 2.440 91,006,142 -30,000 11.47% 222,054,986
2017-07-03 2017-06-29 2.530 91,036,142 -30,000 11.50% 230,321,439
2017-06-30 2017-06-28 2.490 91,066,142 +1,010,000 11.50% 226,754,694
2017-06-29 2017-06-27 2.610 90,056,142 -30,000 11.22% 235,046,531
2017-06-21 2017-06-19 2.730 90,086,142 -24,000 11.24% 245,935,168
2017-06-20 2017-06-16 2.740 90,110,142 +30,000 11.25% 246,901,789
2017-06-19 2017-06-15 2.730 90,080,142 +48,000 11.25% 245,918,788
2017-06-16 2017-06-14 2.750 90,032,142 +100,000 11.25% 247,588,390
2017-06-15 2017-06-13 2.770 89,932,142 -1,452,000 11.24% 249,112,033
2017-06-07 2017-06-05 2.790 91,384,142 -1,208,000 11.30% 254,961,756
2017-06-05 2017-06-01 2.780 92,592,142 -46,000 11.45% 257,406,155
2017-05-19 2017-05-17 2.910 92,638,142 -12,000 11.46% 269,576,993
2017-04-13 2017-04-11 3.000 92,650,142 +200,000 11.47% 277,950,426
2017-04-11 2017-04-07 3.000 92,450,142 +120,000 11.45% 277,350,426
2017-04-07 2017-04-05 3.030 92,330,142 +60,000 11.43% 279,760,330
2017-03-31 2017-03-29 3.030 92,270,142 -10,000 11.43% 279,578,530
2017-03-30 2017-03-28 2.960 92,280,142 +10,000 11.43% 273,149,220
2017-03-28 2017-03-24 3.070 92,270,142 +10,000 11.43% 283,269,336
2017-03-27 2017-03-23 3.140 92,260,142 -4,000 11.43% 289,696,846
2017-03-23 2017-03-21 3.190 92,264,142 -4,000 11.43% 294,322,613
2017-03-22 2017-03-20 3.150 92,268,142 -60,000 11.43% 290,644,647
2017-03-20 2017-03-16 3.110 92,328,142 +20,000 11.44% 287,140,522
2017-03-16 2017-03-14 3.070 92,308,142 +10,000 11.44% 283,385,996
2017-03-14 2017-03-10 2.940 92,298,142 +252,000 11.43% 271,356,537
2017-03-06 2017-03-02 3.220 92,046,142 +40,000 11.40% 296,388,577
2017-02-24 2017-02-22 3.240 92,006,142 -34,000 11.40% 298,099,900
2017-02-16 2017-02-14 3.180 92,040,142 +100,000 11.41% 292,687,652
2017-02-15 2017-02-13 3.260 91,940,142 +44,000 11.39% 299,724,863
2017-02-14 2017-02-10 3.200 91,896,142 -90,000 11.39% 294,067,654
2017-02-13 2017-02-09 3.030 91,986,142 +20,000 11.40% 278,718,010
2017-02-06 2017-02-02 3.180 91,966,142 +50,000 11.40% 292,452,332
2017-01-25 2017-01-23 3.000 91,916,142 +1,500,000 11.42% 275,748,426
2017-01-20 2017-01-18 3.010 90,416,142 +22,000 11.23% 272,152,587
2017-01-13 2017-01-11 2.980 90,394,142 -20,000 11.23% 269,374,543
2017-01-12 2017-01-10 3.030 90,414,142 -2,548,000 11.23% 273,954,850
2017-01-11 2017-01-09 2.980 92,962,142 +226,000 11.55% 277,027,183
2017-01-09 2017-01-05 3.030 92,736,142 +612,000 11.57% 280,990,510
2016-12-30 2016-12-28 2.930 92,124,142 -40,000 11.49% 269,923,736
2016-12-23 2016-12-21 2.940 92,164,142 +184,000 11.54% 270,962,577
2016-12-22 2016-12-20 2.910 91,980,142 +380,000 11.51% 267,662,213
2016-12-21 2016-12-19 2.870 91,600,142 +44,000 11.47% 262,892,408
2016-12-20 2016-12-16 2.890 91,556,142 +704,000 11.46% 264,597,250
2016-12-14 2016-12-12 2.960 90,852,142 +328,000 11.37% 268,922,340
2016-12-13 2016-12-09 3.000 90,524,142 +840,000 11.33% 271,572,426
2016-12-12 2016-12-08 3.110 89,684,142 +346,000 11.23% 278,917,682
2016-12-09 2016-12-07 3.110 89,338,142 +500,000 11.18% 277,841,622
2016-12-08 2016-12-06 3.070 88,838,142 +40,000 11.12% 272,733,096
2016-12-06 2016-12-02 3.160 88,798,142 +486,000 11.12% 280,602,129
2016-12-02 2016-11-30 3.180 88,312,142 -34,000 11.05% 280,832,612
2016-11-25 2016-11-23 3.180 88,346,142 +12,000 11.06% 280,940,732
2016-11-22 2016-11-18 3.220 88,334,142 +800,000 11.06% 284,435,937
2016-11-16 2016-11-14 3.260 87,534,142 -50,000 10.96% 285,361,303
2016-11-09 2016-11-07 3.160 87,584,142 +100,000 10.97% 276,765,889
2016-11-03 2016-11-01 3.200 87,484,142 +300,000 10.96% 279,949,254
2016-11-01 2016-10-28 3.220 87,184,142 +12,000 10.92% 280,732,937
2016-10-28 2016-10-26 3.330 87,172,142 +386,000 10.92% 290,283,233
2016-10-27 2016-10-25 3.380 86,786,142 +586,000 10.87% 293,337,160
2016-10-25 2016-10-20 3.290 86,200,142 -240,000 10.79% 283,598,467
2016-10-24 2016-10-19 3.170 86,440,142 +168,000 10.82% 274,015,250
2016-10-17 2016-10-13 3.140 86,272,142 -100,000 10.80% 270,894,526
2016-10-14 2016-10-12 3.260 86,372,142 -20,000 10.82% 281,573,183
2016-10-11 2016-10-06 3.280 86,392,142 -70,000 10.82% 283,366,226
2016-10-07 2016-10-05 3.280 86,462,142 +70,000 10.83% 283,595,826
2016-10-05 2016-10-03 3.160 86,392,142 +200,000 10.82% 272,999,169
2016-10-04 2016-09-30 3.140 86,192,142 +30,000 10.79% 270,643,326
2016-10-03 2016-09-29 3.180 86,162,142 -38,000 10.79% 273,995,612
2016-09-30 2016-09-28 3.210 86,200,142 +424,000 10.79% 276,702,456
2016-09-29 2016-09-27 3.250 85,776,142 +870,000 10.74% 278,772,462
2016-09-28 2016-09-26 3.280 84,906,142 +400,000 10.63% 278,492,146
2016-09-27 2016-09-23 3.310 84,506,142 -10,000 10.58% 279,715,330
2016-09-26 2016-09-22 3.290 84,516,142 -26,000 10.59% 278,058,107
2016-09-22 2016-09-20 3.120 84,542,142 +238,000 10.59% 263,771,483
2016-09-15 2016-09-13 3.080 84,304,142 +156,000 10.56% 259,656,757
2016-09-14 2016-09-12 3.110 84,148,142 -52,000 10.54% 261,700,722
2016-09-13 2016-09-09 3.290 84,200,142 +10,000 10.55% 277,018,467
2016-09-06 2016-09-02 3.240 84,190,142 -158,000 10.54% 272,776,060
2016-09-02 2016-08-31 3.130 84,348,142 +30,000 10.56% 264,009,684
2016-09-01 2016-08-30 3.130 84,318,142 +30,000 10.56% 263,915,784
2016-08-31 2016-08-29 3.130 84,288,142 -20,000 10.56% 263,821,884
2016-08-30 2016-08-26 3.210 84,308,142 -1,486,000 10.56% 270,629,136
2016-08-29 2016-08-25 2.950 85,794,142 +50,000 10.75% 253,092,719
2016-08-26 2016-08-24 2.830 85,744,142 -36,000 10.74% 242,655,922
2016-08-25 2016-08-23 2.960 85,780,142 +70,000 10.75% 253,909,220
2016-08-24 2016-08-22 3.050 85,710,142 +692,000 10.74% 261,415,933
2016-08-23 2016-08-19 3.020 85,018,142 +1,548,000 10.65% 256,754,789
2016-08-22 2016-08-18 2.990 83,470,142 +122,000 10.46% 249,575,725
2016-08-19 2016-08-17 3.090 83,348,142 +4,000 10.44% 257,545,759
2016-08-18 2016-08-16 3.150 83,344,142 +66,000 10.44% 262,534,047
2016-08-17 2016-08-15 3.400 83,278,142 +40,000 10.43% 283,145,683
2016-08-15 2016-08-11 3.360 83,238,142 +48,000 10.43% 279,680,157
2016-08-12 2016-08-10 3.370 83,190,142 +2,000 10.42% 280,350,779
2016-08-05 2016-08-03 3.340 83,188,142 -66,000 10.42% 277,848,394
2016-08-03 2016-07-29 3.290 83,254,142 +8,000 10.43% 273,906,127
2016-07-29 2016-07-27 3.300 83,246,142 -20,000 10.44% 274,712,269
2016-07-28 2016-07-26 3.380 83,266,142 -250,000 10.45% 281,439,560
2016-07-25 2016-07-21 3.250 83,516,142 -50,000 10.48% 271,427,462
2016-07-22 2016-07-20 3.270 83,566,142 +70,000 10.48% 273,261,284
2016-07-20 2016-07-18 3.210 83,496,142 +40,000 10.47% 268,022,616
2016-07-18 2016-07-14 3.440 83,456,142 +34,000 10.47% 287,089,128
2016-07-15 2016-07-13 3.370 83,422,142 -40,000 10.47% 281,132,619
2016-07-12 2016-07-08 3.210 83,462,142 +138,000 10.47% 267,913,476
2016-07-11 2016-07-07 3.550 83,324,142 +6,000 10.45% 295,800,704
2016-07-08 2016-07-06 3.640 83,318,142 +6,000 10.45% 303,278,037
2016-07-07 2016-07-05 3.700 83,312,142 +10,000 10.45% 308,254,925
2016-07-04 2016-06-29 3.910 83,302,142 -230,000 10.45% 325,711,375
2016-06-30 2016-06-28 3.890 83,532,142 -30,000 10.48% 324,940,032
2016-06-28 2016-06-24 3.890 83,562,142 -32,000 10.48% 325,056,732
2016-06-27 2016-06-23 3.870 83,594,142 -8,000 10.49% 323,509,330
2016-06-24 2016-06-22 3.910 83,602,142 +38,000 10.49% 326,884,375
2016-06-22 2016-06-20 3.900 83,564,142 +2,000 10.48% 325,900,154
2016-06-17 2016-06-15 3.930 83,562,142 -106,000 10.48% 328,399,218
2016-06-15 2016-06-13 3.850 83,668,142 -96,000 10.50% 322,122,347
2016-06-14 2016-06-10 3.940 83,764,142 -30,000 10.51% 330,030,719
2016-06-13 2016-06-08 3.940 83,794,142 -114,000 10.51% 330,148,919
2016-06-10 2016-06-07 4.050 83,908,142 -22,000 10.53% 339,827,975
2016-06-07 2016-06-03 4.090 83,930,142 -46,000 10.53% 343,274,281
2016-06-06 2016-06-02 4.090 83,976,142 -168,000 10.53% 343,462,421
2016-06-02 2016-05-31 4.120 84,144,142 +72,000 10.56% 346,673,865
2016-05-30 2016-05-26 4.050 84,072,142 -50,000 10.55% 340,492,175
2016-05-27 2016-05-25 4.000 84,122,142 -18,000 10.55% 336,488,568
2016-05-17 2016-05-13 4.184 84,140,142 +2,502,117 10.56% 352,078,924
2016-05-16 2016-05-12 4.184 81,638,025 +9,703 10.56% 341,608,978
2016-05-10 2016-05-06 4.143 81,628,322 -106,729 10.55% 338,203,171
2016-05-03 2016-04-28 4.081 81,735,051 +97,026 10.57% 333,590,963
2016-04-28 2016-04-26 4.215 81,638,025 +9,703 10.56% 344,133,183
2016-04-27 2016-04-25 4.246 81,628,322 -34,929 10.55% 346,616,185
2016-04-26 2016-04-22 4.339 81,663,251 +91,204 10.56% 354,339,456
2016-04-25 2016-04-21 4.246 81,572,047 +77,621 10.55% 346,377,226
2016-04-19 2016-04-15 4.452 81,494,426 -873,236 10.54% 362,846,055
2016-04-15 2016-04-13 4.483 82,367,662 +19,405 10.65% 369,280,818
2016-04-13 2016-04-11 4.380 82,348,257 +15,525 10.65% 360,706,605
2016-04-12 2016-04-08 4.308 82,332,732 -77,621 10.65% 354,698,672
2016-04-08 2016-04-06 4.205 82,410,353 -71,800 10.66% 346,539,457
2016-04-07 2016-04-05 4.277 82,482,153 +64,037 10.67% 352,792,090
2016-04-06 2016-04-01 4.391 82,418,116 -48,513 10.66% 361,862,047
2016-04-05 2016-03-31 4.277 82,466,629 -38,810 10.66% 352,725,691
2016-04-01 2016-03-30 4.123 82,505,439 +19,405 10.67% 340,136,567
2016-03-29 2016-03-23 3.989 82,486,034 -31,048 10.67% 329,004,730
2016-03-22 2016-03-18 4.174 82,517,082 +29,108 10.67% 344,436,874
2016-03-18 2016-03-16 3.813 82,487,974 +97,026 10.67% 314,559,724
2016-03-17 2016-03-15 3.855 82,390,948 -6,066,081 10.65% 317,586,370
2016-03-09 2016-03-07 3.710 88,457,029 -1,941 11.44% 328,205,310
2016-03-07 2016-03-03 3.679 88,458,970 -38,810 11.44% 325,477,407
2016-03-04 2016-03-02 3.659 88,497,780 +93,145 11.44% 323,796,003
2016-03-02 2016-02-29 3.659 88,404,635 -11,643 11.43% 323,455,203
2016-02-24 2016-02-22 3.669 88,416,278 +48,513 11.43% 324,409,064
2016-02-22 2016-02-18 3.700 88,367,765 -67,919 11.43% 326,963,349
2016-02-19 2016-02-17 3.566 88,435,684 -29,107 11.44% 315,365,653
2016-02-16 2016-02-12 3.308 88,464,791 +29,107 11.44% 292,675,414
2016-02-12 2016-02-05 3.710 88,435,684 +11,644 11.44% 328,126,113
2016-02-03 2016-02-01 3.607 88,424,040 -19,406 11.43% 318,969,495
2016-02-02 2016-01-29 3.576 88,443,446 +27,168 11.44% 316,304,874
2016-01-29 2016-01-27 3.535 88,416,278 -3,881 11.43% 312,562,666
2016-01-26 2016-01-22 3.731 88,420,159 -42,692 11.43% 329,891,113
2016-01-25 2016-01-21 3.710 88,462,851 +48,513 11.44% 328,226,911
2016-01-21 2016-01-19 3.741 88,414,338 +168,826 11.43% 330,780,636
2016-01-20 2016-01-18 3.597 88,245,512 +11,643 11.41% 317,415,995
2016-01-19 2016-01-15 3.803 88,233,869 +469,607 11.41% 335,561,744
2016-01-18 2016-01-14 4.123 87,764,262 +1,941 11.37% 361,816,568
2016-01-15 2016-01-13 4.226 87,762,321 -58,216 11.37% 370,853,780
2016-01-13 2016-01-11 4.102 87,820,537 +58,216 11.38% 360,238,324
2016-01-12 2016-01-08 4.452 87,762,321 +4,987,149 11.37% 390,753,252
2016-01-11 2016-01-07 4.525 82,775,172 +19,405 10.73% 374,520,303
2016-01-08 2016-01-06 4.762 82,755,767 +19,405 10.72% 394,049,696
2016-01-06 2016-01-04 4.782 82,736,362 -31,048 10.72% 395,662,740
2016-01-05 2015-12-31 5.122 82,767,410 -71,800 10.73% 423,961,585
2015-12-30 2015-12-28 4.957 82,839,210 +3,882 10.74% 410,668,865
2015-12-28 2015-12-22 4.669 82,835,328 +9,702 10.74% 386,744,861
2015-12-23 2015-12-21 4.720 82,825,626 +75,681 10.73% 390,967,771
2015-12-22 2015-12-18 4.566 82,749,945 +19,405 10.72% 377,817,607
2015-12-21 2015-12-17 4.669 82,730,540 +19,405 10.72% 386,255,623
2015-12-17 2015-12-15 4.597 82,711,135 +407,510 10.72% 380,197,794
2015-12-16 2015-12-14 4.731 82,303,625 +16,645,824 10.67% 389,351,994
2015-12-14 2015-12-10 4.906 65,657,801 +27,167 8.70% 322,109,875
2015-12-11 2015-12-09 4.988 65,630,634 +318,246 8.70% 327,387,968
2015-12-10 2015-12-08 5.040 65,312,388 +428,856 8.66% 329,166,156
2015-12-09 2015-12-07 5.102 64,883,532 +320,187 8.60% 331,017,105
2015-12-08 2015-12-04 5.081 64,563,345 +163,004 8.56% 328,052,760
2015-12-07 2015-12-03 5.040 64,400,341 +1,055,646 8.53% 324,569,555
2015-12-04 2015-12-02 5.050 63,344,695 +1,216,709 8.39% 319,902,094
2015-12-03 2015-12-01 4.968 62,127,986 +1,474,799 8.23% 308,634,924
2015-12-02 2015-11-30 5.164 60,653,187 +21,346 8.04% 313,185,831
2015-11-27 2015-11-25 5.143 60,631,841 -9,703 8.04% 311,825,807
2015-11-26 2015-11-24 5.225 60,641,544 -116,432 8.04% 316,875,720
2015-11-25 2015-11-23 5.174 60,757,976 -112,550 8.05% 314,353,115
2015-11-24 2015-11-20 5.164 60,870,526 -9,703 8.07% 314,308,072
2015-11-23 2015-11-19 5.153 60,880,229 -29,107 8.07% 313,730,712
2015-11-19 2015-11-17 4.968 60,909,336 -329,890 8.07% 302,581,002
2015-11-18 2015-11-16 4.782 61,239,226 +62,097 8.12% 292,858,900
2015-11-17 2015-11-13 4.927 61,177,129 +21,471,909 8.11% 301,389,239
2015-11-16 2015-11-12 4.937 39,705,220 +27,168 5.26% 196,017,061
2015-11-13 2015-11-11 4.957 39,678,052 +31,048 5.26% 196,700,821
2015-11-11 2015-11-09 5.030 39,647,004 +29,108 5.25% 199,407,253
2015-11-09 2015-11-05 5.133 39,617,896 -44,632 5.25% 203,344,066
2015-11-06 2015-11-04 5.174 39,662,528 +81,502 5.26% 205,208,272
2015-11-04 2015-11-02 5.081 39,581,026 +3,881 5.25% 201,115,119
2015-11-03 2015-10-30 5.030 39,577,145 +11,643 5.24% 199,055,892
2015-11-02 2015-10-29 5.019 39,565,502 +34,929 5.24% 198,589,552
2015-10-30 2015-10-28 5.277 39,530,573 +29,108 5.24% 208,599,769
2015-10-28 2015-10-26 5.576 39,501,465 +65,978 5.23% 220,252,690
2015-10-27 2015-10-23 5.380 39,435,487 -11,643 5.23% 212,162,422
2015-10-26 2015-10-22 5.225 39,447,130 +9,703 5.23% 206,126,640
2015-10-23 2015-10-20 5.349 39,437,427 -7,762 5.23% 210,953,475
2015-10-20 2015-10-16 5.112 39,445,189 -1,941 5.23% 201,644,542
2015-10-19 2015-10-15 5.174 39,447,130 +5,822 5.23% 204,093,833
2015-10-16 2015-10-14 5.019 39,441,308 -5,822 5.23% 197,966,190
2015-10-14 2015-10-12 5.164 39,447,130 -1,941 5.23% 203,687,272
2015-10-13 2015-10-09 5.050 39,449,071 +1,941 5.23% 199,224,898
2015-10-09 2015-10-07 5.184 39,447,130 +133,896 5.23% 204,500,394
2015-10-06 2015-10-02 5.174 39,313,234 +48,513 5.21% 203,401,074
2015-10-05 2015-09-30 5.091 39,264,721 +1,941 5.20% 199,912,623
2015-09-30 2015-09-25 5.081 39,262,780 -1,941 5.20% 199,498,080
2015-09-22 2015-09-18 5.225 39,264,721 +19,406 5.20% 205,173,482
2015-09-21 2015-09-17 5.040 39,245,315 -15,525 5.20% 197,791,412
2015-09-18 2015-09-16 4.947 39,260,840 +29,108 5.20% 194,227,884
2015-09-15 2015-09-11 4.813 39,231,732 +1,941 5.20% 188,827,445
2015-09-14 2015-09-10 4.813 39,229,791 -9,703 5.20% 188,818,102
2015-09-10 2015-09-08 4.834 39,239,494 +163,004 5.20% 189,673,647
2015-09-09 2015-09-07 4.452 39,076,490 +97,027 5.18% 173,984,295
2015-09-08 2015-09-04 4.432 38,979,463 -3,882 5.17% 172,748,809
2015-09-07 2015-09-02 4.267 38,983,345 +197,934 5.17% 166,337,510
2015-09-04 2015-09-01 4.184 38,785,411 +9,703 5.14% 162,295,017
2015-09-02 2015-08-31 4.421 38,775,708 +11,643 5.14% 171,446,168
2015-09-01 2015-08-28 4.669 38,764,065 +31,048 5.14% 180,983,202
2015-08-31 2015-08-27 4.679 38,733,017 +1,941 5.13% 181,237,446
2015-08-28 2015-08-26 4.318 38,731,076 -13,584 5.15% 167,257,014
2015-08-27 2015-08-25 4.432 38,744,660 -1,946,347 5.15% 171,708,211
2015-08-26 2015-08-24 4.432 40,691,007 -21,396,228 5.41% 180,334,013
2015-08-25 2015-08-21 5.143 62,087,235 -27,168 8.26% 319,310,808
2015-08-24 2015-08-20 5.658 62,114,403 -7,762 8.26% 351,459,602
2015-08-17 2015-08-13 5.947 62,122,165 +9,703 8.26% 369,430,842
2015-08-14 2015-08-12 5.926 62,112,462 +9,703 8.26% 368,092,817
2015-08-13 2015-08-11 5.967 62,102,759 +1,940 8.26% 370,595,560
2015-08-10 2015-08-06 5.699 62,100,819 +13,584 8.26% 353,942,906
2015-08-07 2015-08-05 5.699 62,087,235 +21,346 8.26% 353,865,484
2015-08-05 2015-08-03 5.988 62,065,889 -42,692 8.26% 371,654,903
2015-08-04 2015-07-31 6.040 62,108,581 -135,837 8.26% 375,111,153
2015-07-31 2015-07-29 5.483 62,244,418 +3,881 8.28% 341,289,397
2015-07-30 2015-07-28 5.473 62,240,537 +155,242 8.29% 340,626,636
2015-07-29 2015-07-27 5.380 62,085,295 -5,821 8.27% 334,018,103
2015-07-28 2015-07-24 6.122 62,091,116 +29,108 8.27% 380,125,202
2015-07-24 2015-07-22 6.071 62,062,008 +3,881 8.26% 376,748,794
2015-07-23 2015-07-21 6.266 62,058,127 -100,908 8.26% 388,877,662
2015-07-22 2015-07-20 6.112 62,159,035 -238,684 8.28% 379,900,365
2015-07-21 2015-07-17 5.947 62,397,719 +3,881 8.31% 371,069,518
2015-07-16 2015-07-14 5.916 62,393,838 -19,405 8.31% 369,117,254
2015-07-15 2015-07-13 5.658 62,413,243 +9,702 8.31% 353,150,518
2015-07-14 2015-07-10 5.298 62,403,541 +15,524 8.31% 330,584,971
2015-07-13 2015-07-09 5.102 62,388,017 -19,405 8.31% 318,285,705
2015-07-10 2015-07-08 3.865 62,407,422 -1,193,423 8.31% 241,200,533
2015-07-09 2015-07-07 4.432 63,600,845 -9,702 8.47% 281,865,612
2015-07-08 2015-07-06 4.947 63,610,547 -42,692 8.47% 314,688,680
2015-07-07 2015-07-03 5.875 63,653,239 +279,436 8.47% 373,943,610
2015-07-03 2015-06-30 6.782 63,373,803 -832,485 8.44% 429,780,213
2015-07-02 2015-06-29 6.462 64,206,288 -52,395 8.55% 414,911,867
2015-06-30 2015-06-26 6.926 64,258,683 -3,881 8.55% 445,053,117
2015-06-29 2015-06-25 7.266 64,262,564 -428,856 8.56% 466,936,603
2015-06-26 2015-06-24 7.493 64,691,420 +58,216 8.61% 484,721,015
2015-06-25 2015-06-23 7.627 64,633,204 +1,941 8.61% 492,944,651
2015-06-23 2015-06-19 7.421 64,631,263 -5,822 8.61% 479,607,419
2015-06-22 2015-06-18 7.668 64,637,085 +48,513 8.61% 495,638,976
2015-06-18 2015-06-16 7.307 64,588,572 +21,346 8.60% 471,968,128
2015-06-17 2015-06-15 7.400 64,567,226 -1,941 8.60% 477,801,299
2015-06-16 2015-06-12 7.792 64,569,167 +5,822 8.60% 503,103,956
2015-06-15 2015-06-11 7.472 64,563,345 +15,524 8.60% 482,430,529
2015-06-10 2015-06-08 7.586 64,547,821 +7,762 8.59% 489,632,406
2015-06-08 2015-06-04 8.235 64,540,059 -3,881 8.59% 531,479,957
2015-06-05 2015-06-03 8.317 64,543,940 -436,618 8.59% 536,833,688
2015-06-04 2015-06-02 8.431 64,980,558 -217,339 8.65% 547,832,122
2015-06-03 2015-06-01 8.585 65,197,897 +17,465 8.68% 559,743,865
2015-06-02 2015-05-29 8.812 65,180,432 +52,394 8.68% 574,373,114
2015-06-01 2015-05-28 8.122 65,128,038 +1,941 8.67% 528,938,240
2015-05-29 2015-05-27 8.080 65,126,097 +1,940 8.67% 526,237,591
2015-05-28 2015-05-26 8.286 65,124,157 +31,049 8.67% 539,645,944
2015-05-27 2015-05-22 8.286 65,093,108 -7,762 8.67% 539,388,659
2015-05-26 2015-05-21 8.348 65,100,870 -87,324 8.67% 543,478,746
2015-05-22 2015-05-20 8.709 65,188,194 -75,681 8.68% 567,722,899
2015-05-21 2015-05-19 8.451 65,263,875 +137,778 8.69% 551,565,968
2015-05-20 2015-05-18 7.658 65,126,097 -3,881 8.67% 498,717,513
2015-05-19 2015-05-15 7.730 65,129,978 +21,345 8.67% 503,446,062
2015-05-18 2015-05-14 7.699 65,108,633 -77,621 8.67% 501,267,944
2015-05-15 2015-05-13 7.060 65,186,254 +64,038 8.68% 460,211,376
2015-05-13 2015-05-11 7.215 65,122,216 +1,940 8.67% 469,826,992
2015-05-12 2015-05-08 7.039 65,120,276 +38,811 8.67% 458,403,252
2015-05-11 2015-05-07 6.947 65,081,465 -77,621 10.40% 452,093,196
2015-05-08 2015-05-06 7.297 65,159,086 +50,453 10.41% 475,465,484
2015-05-07 2015-05-05 7.544 65,108,633 +1,358,368 10.40% 491,202,323
2015-05-06 2015-05-04 7.606 63,750,265 -12,489,219 10.19% 484,896,567
2015-05-05 2015-04-30 7.823 76,239,484 +1,100,278 12.18% 596,392,918
2015-05-04 2015-04-29 7.215 75,139,206 -96,882,651 12.01% 542,094,992
2015-04-30 2015-04-28 6.782 172,021,857 +211,517 27.49% 1,166,595,451
2015-04-29 2015-04-27 6.689 171,810,340 +25,227 27.47% 1,149,224,160
2015-04-28 2015-04-24 6.534 171,785,113 +9,702 27.46% 1,122,497,898
2015-04-27 2015-04-23 6.689 171,775,411 +164,669,208 27.46% 1,148,990,523
2015-04-23 2015-04-21 6.699 7,106,203 -46,572 1.14% 47,606,003
2015-04-22 2015-04-20 6.411 7,152,775 +48,513 1.14% 45,853,839
2015-04-21 2015-04-17 6.710 7,104,262 +19,405 1.14% 47,666,220
2015-04-20 2015-04-16 7.060 7,084,857 +19,405 1.13% 50,018,702
2015-04-17 2015-04-15 7.111 7,065,452 -48,513 1.13% 50,245,803
2015-04-16 2015-04-14 7.266 7,113,965 +19,406 1.14% 51,690,603
2015-04-15 2015-04-13 7.895 7,094,559 +77,621 1.13% 56,009,917
2015-04-14 2015-04-10 7.297 7,016,938 -54,335 1.12% 51,202,557
2015-04-13 2015-04-09 6.421 7,071,273 +25,227 1.13% 45,404,239
2015-04-10 2015-04-08 6.153 7,046,046 -19,406 1.13% 43,354,138
2015-04-09 2015-04-02 5.411 7,065,452 -21,345 1.13% 38,230,503
2015-04-08 2015-04-01 4.885 7,086,797 +13,583 1.13% 34,620,959
2015-04-01 2015-03-30 4.875 7,073,214 -19,405 1.13% 34,481,702
2015-03-31 2015-03-27 4.669 7,092,619 -114,491 1.13% 33,114,301
2015-03-30 2015-03-26 4.638 7,207,110 -19,405 1.15% 33,426,001
2015-03-27 2015-03-25 4.473 7,226,515 -40,751 1.16% 32,324,320
2015-03-25 2015-03-23 4.494 7,267,266 -34,930 1.16% 32,656,399
2015-03-24 2015-03-20 4.329 7,302,196 -93,145 1.17% 31,609,202
2015-03-23 2015-03-19 4.164 7,395,341 +32,989 1.18% 30,792,881
2015-03-20 2015-03-18 3.721 7,362,352 +91,205 1.18% 27,392,681
2015-03-19 2015-03-17 3.721 7,271,147 +34,929 1.16% 27,053,339
2015-03-18 2015-03-16 3.597 7,236,218 +34,930 1.16% 26,028,421
2015-03-17 2015-03-13 3.721 7,201,288 +32,989 1.15% 26,793,419
2015-03-16 2015-03-12 3.710 7,168,299 +15,524 1.15% 26,596,799
2015-03-13 2015-03-11 3.731 7,152,775 +118,372 1.14% 26,686,639
2015-03-12 2015-03-10 3.700 7,034,403 -56,275 1.13% 26,027,500
2015-03-10 2015-03-06 3.566 7,090,678 +50,453 1.13% 25,285,679
2015-03-05 2015-03-03 3.504 7,040,225 +5,822 1.13% 24,670,401
2015-02-27 2015-02-25 3.597 7,034,403 +42,691 1.13% 25,302,500
2015-02-26 2015-02-24 3.679 6,991,712 +324,068 1.12% 25,725,422
2015-02-25 2015-02-23 3.535 6,667,644 +227,042 1.07% 23,570,960
2015-02-24 2015-02-18 3.607 6,440,602 +1,224,471 1.03% 23,232,998
2015-02-23 2015-02-16 3.442 5,216,131 +131,955 0.83% 17,955,839
2015-02-17 2015-02-13 3.442 5,084,176 +463,786 0.81% 17,501,602
2015-02-12 2015-02-10 3.401 4,620,390 +211,517 0.74% 15,714,600
2015-02-11 2015-02-09 3.247 4,408,873 +44,632 0.71% 14,313,601
2015-02-10 2015-02-06 3.247 4,364,241 +261,971 0.70% 14,168,701
2015-02-09 2015-02-05 3.247 4,102,270 +192,112 0.66% 13,318,200
2015-02-06 2015-02-04 3.267 3,910,158 +3,881 0.63% 12,775,100
2015-02-05 2015-02-03 3.298 3,906,277 +1,668,852 0.62% 12,883,201
2015-02-02 2015-01-29 3.123 2,237,425 +372,580 0.36% 6,987,179
2015-01-28 2015-01-26 3.236 1,864,845 +48,514 0.30% 6,035,082
2015-01-26 2015-01-22 3.247 1,816,331 +582,157 0.29% 5,896,799
2015-01-23 2015-01-21 3.277 1,234,174 +490,953 0.20% 4,044,960
2015-01-09 2015-01-07 2.855 743,221 -5,822 0.12% 2,121,820
2015-01-07 2015-01-05 3.051 749,043 +7,762 0.12% 2,285,121
2015-01-02 2014-12-29 3.174 741,281 -36,870 0.12% 2,353,121
2014-11-17 2014-11-13 3.659 778,151 +32,989 0.12% 2,847,102
2014-11-14 2014-11-12 3.679 745,162 -7,762 0.12% 2,741,761
2014-11-13 2014-11-11 3.782 752,924 -25,227 0.12% 2,847,921
2014-11-10 2014-11-06 3.782 778,151 -25,226 0.12% 2,943,342
2014-11-07 2014-11-05 3.813 803,377 -19,406 0.13% 3,063,599
2014-11-06 2014-11-04 3.824 822,783 -15,524 0.13% 3,146,082
2014-11-05 2014-11-03 3.679 838,307 +31,049 0.13% 3,084,481
2014-11-04 2014-10-31 3.618 807,258 -50,454 0.13% 2,920,319
2014-10-30 2014-10-28 3.618 857,712 +62,097 0.14% 3,102,840
2014-10-29 2014-10-27 3.556 795,615 +19,405 0.13% 2,828,999
2014-10-28 2014-10-24 3.607 776,210 +413,332 0.12% 2,800,000
2014-10-03 2014-09-29 3.793 362,878 +36,870 0.06% 1,376,319
2014-09-23 2014-09-19 3.834 326,008 +17,465 0.05% 1,249,919
2014-09-18 2014-09-16 3.710 308,543 +19,405 0.05% 1,144,798
2014-09-17 2014-09-15 3.803 289,138 -27,168 0.05% 1,099,619
2014-09-15 2014-09-11 3.937 316,306 +34,930 0.05% 1,245,322
2014-09-12 2014-09-10 3.968 281,376 +7,762 0.05% 1,116,500
2014-09-08 2014-09-04 4.040 273,614 +17,465 0.04% 1,105,440
2014-08-25 2014-08-21 4.081 256,149 +3,881 0.04% 1,045,439
2014-08-22 2014-08-20 4.143 252,268 +3,881 0.04% 1,045,199
2014-08-14 2014-08-12 3.782 248,387 +1,940 0.04% 939,519
2014-08-01 2014-07-30 3.700 246,447 +38,811 0.05% 911,861
2014-07-23 2014-07-21 3.762 207,636 +9,702 0.04% 781,099
2014-07-22 2014-07-18 3.896 197,934 +3,881 0.04% 771,122
2014-07-16 2014-07-14 3.916 194,053 +5,822 0.04% 760,002
2014-07-11 2014-07-09 3.916 188,231 +38,811 0.04% 737,200
2014-07-10 2014-07-08 3.978 149,420 +9,702 0.03% 594,438
2014-07-03 2014-06-30 3.916 139,718 +48,513 0.03% 547,201
2014-06-27 2014-06-25 3.916 91,205 +19,406 0.02% 357,201
2014-06-25 2014-06-23 3.916 71,799 +19,405 0.01% 281,198
2014-06-19 2014-06-17 3.978 52,394 +5,821 0.01% 208,439
2014-05-12 2014-05-08 4.030 46,573 -11,643 0.01% 187,682
2014-05-09 2014-05-07 4.020 58,216 -7,762 0.01% 234,001
2014-05-07 2014-05-02 4.009 65,978 -19,405 0.01% 264,521
2014-04-23 2014-04-17 4.741 85,383 -242,566 0.02% 404,800
2014-04-11 2014-04-09 4.762 327,949 -9,702 0.06% 1,561,561
2014-04-07 2014-04-03 4.823 337,651 +9,702 0.07% 1,628,638
2014-04-01 2014-03-28 4.463 327,949 +17,465 0.06% 1,463,541
2014-03-18 2014-03-14 4.370 310,484 -44,632 0.06% 1,356,800
2014-03-17 2014-03-13 4.535 355,116 -7,762 0.07% 1,610,400
2014-03-14 2014-03-12 4.689 362,878 -273,614 0.07% 1,701,699
2014-03-13 2014-03-11 4.834 636,492 +192,112 0.13% 3,076,639
2014-03-12 2014-03-10 4.576 444,380 -3,881 0.09% 2,033,519
2014-03-11 2014-03-07 4.432 448,261 -40,751 0.09% 1,986,599
2014-03-10 2014-03-06 4.401 489,012 +21,345 0.10% 2,152,079
2014-03-07 2014-03-05 4.432 467,667 -19,405 0.09% 2,072,602
2014-03-06 2014-03-04 4.421 487,072 -29,108 0.10% 2,153,581
2014-03-05 2014-03-03 4.411 516,180 -95,085 0.10% 2,276,962
2014-03-04 2014-02-28 4.215 611,265 -13,584 0.12% 2,576,698
2014-03-03 2014-02-27 4.040 624,849 -97,026 0.12% 2,524,480
2014-02-28 2014-02-26 3.978 721,875 +48,513 0.14% 2,871,839
2014-02-27 2014-02-25 3.762 673,362 +29,108 0.13% 2,533,099
2014-02-24 2014-02-20 3.515 644,254 +64,037 0.13% 2,264,239
2014-02-21 2014-02-19 3.463 580,217 -38,810 0.11% 2,009,280
2014-02-20 2014-02-18 3.401 619,027 +95,085 0.12% 2,105,398
2014-02-18 2014-02-14 3.102 523,942 +9,703 0.10% 1,625,401
2014-02-17 2014-02-13 3.133 514,239 -1,941 0.10% 1,611,200
2014-02-14 2014-02-12 3.113 516,180 -9,702 0.10% 1,606,641
2014-02-13 2014-02-11 3.102 525,882 -29,108 0.10% 1,631,419
2014-02-10 2014-02-06 3.040 554,990 +48,513 0.11% 1,687,400
2014-01-22 2014-01-20 3.247 506,477 -289,138 0.10% 1,644,300
2014-01-21 2014-01-17 3.247 795,615 +97,026 0.16% 2,582,999
2014-01-17 2014-01-15 3.370 698,589 +195,993 0.14% 2,354,400
2014-01-07 2014-01-03 3.360 502,596 -9,703 0.10% 1,688,680
2013-12-27 2013-12-20 3.298 512,299 -48,513 0.10% 1,689,601
2013-12-20 2013-12-18 3.308 560,812 -97,026 0.11% 1,855,381
2013-12-13 2013-12-11 3.442 657,838 -3,881 0.13% 2,264,520
2013-12-12 2013-12-10 3.473 661,719 +48,513 0.13% 2,298,340
2013-12-10 2013-12-06 3.566 613,206 +97,026 0.12% 2,186,720
2013-12-09 2013-12-05 3.669 516,180 +77,621 0.10% 1,893,921
2013-12-06 2013-12-04 3.484 438,559 +23,287 0.09% 1,527,761
2013-12-04 2013-12-02 3.556 415,272 -48,513 0.08% 1,476,599
2013-12-03 2013-11-29 3.576 463,785 +48,513 0.09% 1,658,658
2013-12-02 2013-11-28 3.576 415,272 -29,108 0.08% 1,485,159
2013-11-29 2013-11-27 3.545 444,380 -58,216 0.09% 1,575,519
2013-11-25 2013-11-21 3.185 502,596 +5,822 0.10% 1,600,620
2013-11-22 2013-11-20 3.143 496,774 -73,740 0.10% 1,561,599
2013-11-21 2013-11-19 3.195 570,514 -87,324 0.11% 1,822,799
2013-11-20 2013-11-18 3.195 657,838 +67,918 0.13% 2,101,800
2013-11-11 2013-11-07 3.185 589,920 +48,514 0.12% 1,878,721
2013-11-08 2013-11-06 3.247 541,406 +9,702 0.11% 1,757,698
2013-10-29 2013-10-25 3.288 531,704 +13,584 0.11% 1,748,120
2013-10-24 2013-10-22 3.442 518,120 -23,286 0.10% 1,783,559
2013-10-17 2013-10-15 3.576 541,406 -46,573 0.11% 1,936,258
2013-10-16 2013-10-11 3.504 587,979 -32,989 0.12% 2,060,400
2013-10-11 2013-10-09 3.257 620,968 +9,703 0.12% 2,022,400
2013-10-04 2013-10-02 3.195 611,265 +23,286 0.12% 1,952,999
2013-09-30 2013-09-26 3.247 587,979 -48,513 0.12% 1,908,900
2013-09-27 2013-09-25 3.267 636,492 +64,037 0.13% 2,079,519
2013-09-17 2013-09-13 3.360 572,455 +5,822 0.11% 1,923,400
2013-09-16 2013-09-12 3.422 566,633 +5,821 0.11% 1,938,879
2013-09-12 2013-09-10 3.411 560,812 +11,643 0.11% 1,913,181
2013-09-10 2013-09-06 3.216 549,169 +9,703 0.11% 1,765,921
2013-09-06 2013-09-04 3.123 539,466 -11,643 0.11% 1,684,680
2013-08-22 2013-08-20 2.803 551,109 -71,800 0.11% 1,544,960
2013-08-21 2013-08-19 2.752 622,909 -141,658 0.12% 1,714,141
2013-08-20 2013-08-16 2.711 764,567 -188,231 0.15% 2,072,440
2013-08-19 2013-08-15 2.711 952,798 -190,171 0.19% 2,582,661
2013-08-16 2013-08-13 2.721 1,142,969 -31,049 0.23% 3,109,919
2013-08-15 2013-08-12 2.721 1,174,018 -333,770 0.23% 3,194,401
2013-08-13 2013-08-09 2.680 1,507,788 -252,268 0.30% 4,040,400
2013-08-12 2013-08-08 2.669 1,760,056 +9,702 0.35% 4,698,260
2013-08-08 2013-08-06 2.597 1,750,354 -7,762 0.35% 4,546,081
2013-08-06 2013-08-02 2.504 1,758,116 +225,101 0.35% 4,403,161
2013-08-02 2013-07-31 2.185 1,533,015 +67,919 0.30% 3,349,601
2013-07-15 2013-07-11 1.958 1,465,096 +48,513 0.29% 2,868,999
2013-07-12 2013-07-10 1.999 1,416,583 +48,513 0.28% 2,832,400
2013-07-05 2013-07-03 2.133 1,368,070 +161,063 0.27% 2,918,700
2013-07-04 2013-07-02 2.164 1,207,007 -5,821 0.24% 2,612,401
2013-06-28 2013-06-26 2.123 1,212,828 +970,262 0.24% 2,575,000
2013-06-27 2013-06-25 2.164 242,566 -19,405 0.05% 525,001
2013-06-26 2013-06-24 2.226 261,971 +58,216 0.05% 583,200
2013-06-25 2013-06-21 2.350 203,755 +1,940 0.04% 478,800
2013-06-18 2013-06-14 2.422 201,815 -1,940 0.04% 488,801
2013-06-17 2013-06-13 2.453 203,755 +32,989 0.04% 499,800
2013-06-11 2013-06-07 2.577 170,766 +3,881 0.03% 439,999
2013-06-10 2013-06-06 2.535 166,885 +93,145 0.03% 423,120
2013-06-05 2013-06-03 2.556 73,740 -9,703 0.01% 188,480
2013-06-03 2013-05-30 2.618 83,443 -9,702 0.02% 218,441
2013-05-29 2013-05-27 2.731 93,145 -9,703 0.02% 254,399
2013-05-23 2013-05-21 2.474 102,848 +54,335 0.02% 254,400
2013-05-22 2013-05-20 2.504 48,513 -48,513 0.01% 121,500
2013-05-20 2013-05-15 2.474 97,026 +48,513 0.02% 239,999
2013-05-16 2013-05-14 2.288 48,513 -48,513 0.01% 111,000
2013-05-15 2013-05-13 2.216 97,026 +25,227 0.02% 214,999
2013-05-09 2013-05-07 2.041 71,799 -29,108 0.01% 146,519
2013-05-06 2013-05-02 1.979 100,907 +1,940 0.02% 199,679
2013-05-03 2013-04-30 2.010 98,967 +13,584 0.02% 198,900
2013-04-30 2013-04-26 1.958 85,383 +3,881 0.02% 167,200
2013-04-26 2013-04-24 1.896 81,502 -48,513 0.02% 154,560
2013-04-18 2013-04-16 1.742 130,015 -19,405 0.03% 226,460
2013-04-09 2013-04-05 1.752 149,420 +58,215 0.03% 261,799
2013-04-02 2013-03-27 1.845 91,205 -19,405 0.02% 168,261
2013-03-26 2013-03-22 1.752 110,610 -9,703 0.02% 193,800
2013-02-06 2013-02-04 1.433 120,313 +1,941 0.02% 172,361
2013-02-04 2013-01-31 1.391 118,372 -58,216 0.02% 164,700
2013-02-01 2013-01-30 1.391 176,588 +1,941 0.03% 245,700
2013-01-28 2013-01-24 1.340 174,647 +17,464 0.03% 234,000
2013-01-25 2013-01-23 1.360 157,183 +9,703 0.03% 213,841
2013-01-24 2013-01-22 1.371 147,480 +50,454 0.03% 202,160
2012-12-20 2012-12-18 1.319 97,026 +29,108 0.02% 128,000
2012-12-18 2012-12-14 1.340 67,918 +29,107 0.01% 90,999
2012-12-13 2012-12-11 1.464 38,811 -116,431 0.01% 56,801
2012-12-11 2012-12-07 1.278 155,242 -194,053 0.03% 198,400
2012-11-13 2012-11-09 1.257 349,295 -1,940 0.07% 439,201
2012-08-10 2012-08-08 1.206 351,235 +1,940 0.07% 423,540
2012-02-29 2012-02-27 1.226 349,295 -19,405 0.07% 428,401
2011-12-09 2011-12-07 1.144 368,700 -38,810 0.08% 421,800
2011-12-02 2011-11-30 1.103 407,510 +232,863 0.09% 449,400
2011-12-01 2011-11-29 1.165 174,647 -1,941 0.04% 203,400
2011-11-28 2011-11-24 1.196 176,588 -116,431 0.04% 211,120
2011-11-25 2011-11-23 1.123 293,019 +19,405 0.06% 329,180
2011-11-24 2011-11-22 1.216 273,614 +58,216 0.06% 332,760
2011-11-23 2011-11-21 1.226 215,398 -58,216 0.05% 264,180
2011-11-21 2011-11-17 1.309 273,614 +77,621 0.06% 358,140
2011-11-18 2011-11-16 1.340 195,993 -67,918 0.04% 262,600
2011-11-17 2011-11-15 1.196 263,911 +52,394 0.06% 315,520
2011-11-15 2011-11-11 1.051 211,517 +46,572 0.04% 222,360
2011-11-14 2011-11-10 1.031 164,945 +3,881 0.04% 170,000
2011-11-07 2011-11-03 1.072 161,064 -69,858 0.03% 172,640
2011-11-04 2011-11-02 1.103 230,922 -56,276 0.05% 254,659
2011-11-02 2011-10-31 1.051 287,198 +29,108 0.06% 301,920
2011-11-01 2011-10-28 1.051 258,090 -358,997 0.05% 271,320
2011-10-31 2011-10-27 1.062 617,087 0.13% 655,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top