History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-10-13 | 2025-10-09 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-10-10 | 2025-10-08 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-10-09 | 2025-10-06 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-10-08 | 2025-10-03 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-10-06 | 2025-10-02 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-10-02 | 2025-09-29 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-09-30 | 2025-09-26 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-09-29 | 2025-09-25 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-26 | 2025-09-24 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-25 | 2025-09-23 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-09-24 | 2025-09-22 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-09-23 | 2025-09-19 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-22 | 2025-09-18 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-19 | 2025-09-17 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-09-18 | 2025-09-16 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-09-17 | 2025-09-15 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-09-16 | 2025-09-12 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-09-15 | 2025-09-11 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-12 | 2025-09-10 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-11 | 2025-09-09 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-09-10 | 2025-09-08 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-09-09 | 2025-09-05 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-08 | 2025-09-04 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-05 | 2025-09-03 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-09-04 | 2025-09-02 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-09-03 | 2025-09-01 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-09-02 | 2025-08-29 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-09-01 | 2025-08-28 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-08-29 | 2025-08-27 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-08-28 | 2025-08-26 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-08-27 | 2025-08-25 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-08-26 | 2025-08-22 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-08-25 | 2025-08-21 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-08-22 | 2025-08-20 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-08-21 | 2025-08-19 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-20 | 2025-08-18 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-19 | 2025-08-15 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-18 | 2025-08-14 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-15 | 2025-08-13 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-14 | 2025-08-12 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-08-13 | 2025-08-11 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-08-12 | 2025-08-08 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-08-11 | 2025-08-07 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-08-08 | 2025-08-06 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-08-07 | 2025-08-05 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-08-06 | 2025-08-04 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-08-05 | 2025-08-01 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-08-04 | 2025-07-31 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-08-01 | 2025-07-30 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-31 | 2025-07-29 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-30 | 2025-07-28 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-29 | 2025-07-25 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-07-28 | 2025-07-24 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-07-25 | 2025-07-23 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-07-24 | 2025-07-22 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-07-23 | 2025-07-21 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-07-22 | 2025-07-18 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-07-21 | 2025-07-17 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-18 | 2025-07-16 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-17 | 2025-07-15 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-07-16 | 2025-07-14 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-07-15 | 2025-07-11 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-07-14 | 2025-07-10 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-07-11 | 2025-07-09 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-07-10 | 2025-07-08 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-07-09 | 2025-07-07 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-07-08 | 2025-07-04 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-07-07 | 2025-07-03 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-07-04 | 2025-07-02 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-07-03 | 2025-06-30 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-07-02 | 2025-06-27 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-06-30 | 2025-06-26 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-06-27 | 2025-06-25 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-06-26 | 2025-06-24 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-06-25 | 2025-06-23 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-06-24 | 2025-06-20 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-06-23 | 2025-06-19 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-06-20 | 2025-06-18 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-06-19 | 2025-06-17 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-06-18 | 2025-06-16 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-06-17 | 2025-06-13 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-06-16 | 2025-06-12 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-06-13 | 2025-06-11 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-06-12 | 2025-06-10 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-06-11 | 2025-06-09 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-06-10 | 2025-06-06 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-06-09 | 2025-06-05 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-06-06 | 2025-06-04 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-06-05 | 2025-06-03 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-06-04 | 2025-06-02 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-06-03 | 2025-05-30 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-06-02 | 2025-05-29 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-05-30 | 2025-05-28 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-05-29 | 2025-05-27 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-05-28 | 2025-05-26 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-05-27 | 2025-05-23 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-05-26 | 2025-05-22 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-05-23 | 2025-05-21 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-05-22 | 2025-05-20 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-05-21 | 2025-05-19 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-05-20 | 2025-05-16 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-05-19 | 2025-05-15 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-05-16 | 2025-05-14 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-05-15 | 2025-05-13 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-05-14 | 2025-05-12 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-05-13 | 2025-05-09 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-05-12 | 2025-05-08 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-05-09 | 2025-05-07 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-05-08 | 2025-05-06 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-05-07 | 2025-05-02 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-05-06 | 2025-04-30 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-05-02 | 2025-04-29 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-04-30 | 2025-04-28 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-04-29 | 2025-04-25 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-04-28 | 2025-04-24 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-04-25 | 2025-04-23 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-04-24 | 2025-04-22 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-04-23 | 2025-04-17 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-04-22 | 2025-04-16 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-04-17 | 2025-04-15 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-04-16 | 2025-04-14 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-04-15 | 2025-04-11 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-04-14 | 2025-04-10 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-04-11 | 2025-04-09 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-04-10 | 2025-04-08 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-04-09 | 2025-04-07 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-04-08 | 2025-04-03 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-04-07 | 2025-04-02 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-04-03 | 2025-04-01 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-04-02 | 2025-03-31 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-04-01 | 2025-03-28 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-03-31 | 2025-03-27 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-03-28 | 2025-03-26 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-03-27 | 2025-03-25 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-03-26 | 2025-03-24 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-25 | 2025-03-21 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-03-24 | 2025-03-20 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-03-21 | 2025-03-19 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-03-20 | 2025-03-18 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-03-19 | 2025-03-17 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-03-18 | 2025-03-14 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-03-17 | 2025-03-13 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-03-14 | 2025-03-12 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-03-13 | 2025-03-11 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-03-12 | 2025-03-10 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-03-11 | 2025-03-07 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-03-10 | 2025-03-06 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-03-07 | 2025-03-05 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-03-06 | 2025-03-04 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-03-05 | 2025-03-03 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-03-04 | 2025-02-28 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-03-03 | 2025-02-27 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-02-28 | 2025-02-26 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-02-27 | 2025-02-25 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-02-26 | 2025-02-24 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-02-25 | 2025-02-21 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-02-24 | 2025-02-20 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-02-21 | 2025-02-19 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-02-20 | 2025-02-18 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-02-19 | 2025-02-17 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-02-18 | 2025-02-14 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-02-17 | 2025-02-13 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-02-14 | 2025-02-12 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-02-13 | 2025-02-11 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-02-12 | 2025-02-10 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-02-11 | 2025-02-07 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-02-10 | 2025-02-06 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-07 | 2025-02-05 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-06 | 2025-02-04 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-05 | 2025-02-03 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-04 | 2025-01-28 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-03 | 2025-01-24 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-27 | 2025-01-23 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-24 | 2025-01-22 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-23 | 2025-01-21 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-22 | 2025-01-20 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-21 | 2025-01-17 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-20 | 2025-01-16 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-17 | 2025-01-15 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-16 | 2025-01-14 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-15 | 2025-01-13 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-14 | 2025-01-10 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-13 | 2025-01-09 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-10 | 2025-01-08 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-09 | 2025-01-07 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-08 | 2025-01-06 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-07 | 2025-01-03 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-06 | 2025-01-02 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-03 | 2024-12-31 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-02 | 2024-12-27 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-12-30 | 2024-12-24 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-12-27 | 2024-12-20 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2024-12-23 | 2024-12-19 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-12-20 | 2024-12-18 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-12-19 | 2024-12-17 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-12-18 | 2024-12-16 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-12-17 | 2024-12-13 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-12-16 | 2024-12-12 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-12-13 | 2024-12-11 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-12-12 | 2024-12-10 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-12-11 | 2024-12-09 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-12-10 | 2024-12-06 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-12-09 | 2024-12-05 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-12-06 | 2024-12-04 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-12-05 | 2024-12-03 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-12-04 | 2024-12-02 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-12-03 | 2024-11-29 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-12-02 | 2024-11-28 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-11-29 | 2024-11-27 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-11-28 | 2024-11-26 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-11-27 | 2024-11-25 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-11-26 | 2024-11-22 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-11-25 | 2024-11-21 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-11-22 | 2024-11-20 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-11-21 | 2024-11-19 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-11-20 | 2024-11-18 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-11-19 | 2024-11-15 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-11-18 | 2024-11-14 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-11-15 | 2024-11-13 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-11-14 | 2024-11-12 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-11-13 | 2024-11-11 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-11-12 | 2024-11-08 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-11-11 | 2024-11-07 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-11-08 | 2024-11-06 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-11-07 | 2024-11-05 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-11-06 | 2024-11-04 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-11-05 | 2024-11-01 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-11-04 | 2024-10-31 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-11-01 | 2024-10-30 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-10-31 | 2024-10-29 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-10-30 | 2024-10-28 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-10-29 | 2024-10-25 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-10-28 | 2024-10-24 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-10-25 | 2024-10-23 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-10-24 | 2024-10-22 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-10-23 | 2024-10-21 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-10-22 | 2024-10-18 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-10-21 | 2024-10-17 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-10-18 | 2024-10-16 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-10-17 | 2024-10-15 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-10-16 | 2024-10-14 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-10-15 | 2024-10-10 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-10-14 | 2024-10-09 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-10-10 | 2024-10-08 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-10-09 | 2024-10-07 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-10-08 | 2024-10-04 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-10-07 | 2024-10-03 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-10-04 | 2024-10-02 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-10-03 | 2024-09-30 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-10-02 | 2024-09-27 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-09-30 | 2024-09-26 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-09-27 | 2024-09-25 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-09-26 | 2024-09-24 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-09-25 | 2024-09-23 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-09-24 | 2024-09-20 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-09-23 | 2024-09-19 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-09-20 | 2024-09-17 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-09-19 | 2024-09-16 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-09-17 | 2024-09-13 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-09-16 | 2024-09-12 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-09-13 | 2024-09-11 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-09-12 | 2024-09-10 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-09-11 | 2024-09-09 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-09-10 | 2024-09-05 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-09-09 | 2024-09-04 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-09-05 | 2024-09-03 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-09-04 | 2024-09-02 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-09-03 | 2024-08-30 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-09-02 | 2024-08-29 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-08-30 | 2024-08-28 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-08-29 | 2024-08-27 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-08-28 | 2024-08-26 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-08-27 | 2024-08-23 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-08-26 | 2024-08-22 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-08-23 | 2024-08-21 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-08-22 | 2024-08-20 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-08-21 | 2024-08-19 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-08-20 | 2024-08-16 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-08-19 | 2024-08-15 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-08-16 | 2024-08-14 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-08-15 | 2024-08-13 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-08-14 | 2024-08-12 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-08-13 | 2024-08-09 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-08-12 | 2024-08-08 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-08-09 | 2024-08-07 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-08-08 | 2024-08-06 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-08-07 | 2024-08-05 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-08-06 | 2024-08-02 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-08-05 | 2024-08-01 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-08-02 | 2024-07-31 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-08-01 | 2024-07-30 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-07-31 | 2024-07-29 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-07-30 | 2024-07-26 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-07-29 | 2024-07-25 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-07-26 | 2024-07-24 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-07-25 | 2024-07-23 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-07-24 | 2024-07-22 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-07-23 | 2024-07-19 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-07-22 | 2024-07-18 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-07-19 | 2024-07-17 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-07-18 | 2024-07-16 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-07-17 | 2024-07-15 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-07-16 | 2024-07-12 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-07-15 | 2024-07-11 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-07-12 | 2024-07-10 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-07-11 | 2024-07-09 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-07-10 | 2024-07-08 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-07-09 | 2024-07-05 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-07-08 | 2024-07-04 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-07-05 | 2024-07-03 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-07-04 | 2024-07-02 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-07-03 | 2024-06-28 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-07-02 | 2024-06-27 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-06-28 | 2024-06-26 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-06-27 | 2024-06-25 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-06-26 | 2024-06-24 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-06-25 | 2024-06-21 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-06-24 | 2024-06-20 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-06-21 | 2024-06-19 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-06-20 | 2024-06-18 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-06-19 | 2024-06-17 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-06-18 | 2024-06-14 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-06-17 | 2024-06-13 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-06-14 | 2024-06-12 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-06-13 | 2024-06-11 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-06-12 | 2024-06-07 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-06-11 | 2024-06-06 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-06-07 | 2024-06-05 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-06-06 | 2024-06-04 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-06-05 | 2024-06-03 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-06-04 | 2024-05-31 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-06-03 | 2024-05-30 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-05-31 | 2024-05-29 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-05-30 | 2024-05-28 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-05-29 | 2024-05-27 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-05-28 | 2024-05-24 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-05-27 | 2024-05-23 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-05-24 | 2024-05-22 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-05-23 | 2024-05-21 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-05-22 | 2024-05-20 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-05-21 | 2024-05-17 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-05-20 | 2024-05-16 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-05-17 | 2024-05-14 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-05-16 | 2024-05-13 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-05-14 | 2024-05-10 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-05-13 | 2024-05-09 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-05-10 | 2024-05-08 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-05-09 | 2024-05-07 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-05-08 | 2024-05-06 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-05-07 | 2024-05-03 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-05-06 | 2024-05-02 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-05-03 | 2024-04-30 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-05-02 | 2024-04-29 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-04-30 | 2024-04-26 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-04-29 | 2024-04-25 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-04-26 | 2024-04-24 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-04-25 | 2024-04-23 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-04-24 | 2024-04-22 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-04-23 | 2024-04-19 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-04-22 | 2024-04-18 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-04-19 | 2024-04-17 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-04-18 | 2024-04-16 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-04-17 | 2024-04-15 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-04-16 | 2024-04-12 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-04-15 | 2024-04-11 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-04-12 | 2024-04-10 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-04-11 | 2024-04-09 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-04-10 | 2024-04-08 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-04-09 | 2024-04-05 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-04-08 | 2024-04-03 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-04-05 | 2024-04-02 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-04-03 | 2024-03-28 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-04-02 | 2024-03-27 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-03-28 | 2024-03-26 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-03-27 | 2024-03-25 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-03-26 | 2024-03-22 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-03-25 | 2024-03-21 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-03-22 | 2024-03-20 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-03-21 | 2024-03-19 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-03-20 | 2024-03-18 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-03-19 | 2024-03-15 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-03-18 | 2024-03-14 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-03-15 | 2024-03-13 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-03-14 | 2024-03-12 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-03-13 | 2024-03-11 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-03-12 | 2024-03-08 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-03-11 | 2024-03-07 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-03-08 | 2024-03-06 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-03-07 | 2024-03-05 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-03-06 | 2024-03-04 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-03-05 | 2024-03-01 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-03-04 | 2024-02-29 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-03-01 | 2024-02-28 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-02-29 | 2024-02-27 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-02-28 | 2024-02-26 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-02-27 | 2024-02-23 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-02-26 | 2024-02-22 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-02-23 | 2024-02-21 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-02-22 | 2024-02-20 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-02-21 | 2024-02-19 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-02-20 | 2024-02-16 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-02-19 | 2024-02-15 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-02-16 | 2024-02-14 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-02-15 | 2024-02-09 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-02-14 | 2024-02-07 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-02-08 | 2024-02-06 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-02-07 | 2024-02-05 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-02-06 | 2024-02-02 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-02-05 | 2024-02-01 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-02-02 | 2024-01-31 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-02-01 | 2024-01-30 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-01-31 | 2024-01-29 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-01-30 | 2024-01-26 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-01-29 | 2024-01-25 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-01-26 | 2024-01-24 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-01-25 | 2024-01-23 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-01-24 | 2024-01-22 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-01-23 | 2024-01-19 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-01-22 | 2024-01-18 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-01-19 | 2024-01-17 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-01-18 | 2024-01-16 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-01-17 | 2024-01-15 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-01-16 | 2024-01-12 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-01-15 | 2024-01-11 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-01-12 | 2024-01-10 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-01-11 | 2024-01-09 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-01-10 | 2024-01-08 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-01-09 | 2024-01-05 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-01-08 | 2024-01-04 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-01-05 | 2024-01-03 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-01-04 | 2024-01-02 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-01-03 | 2023-12-29 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-01-02 | 2023-12-28 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-12-29 | 2023-12-27 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-12-28 | 2023-12-22 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-12-27 | 2023-12-21 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-12-22 | 2023-12-20 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-12-21 | 2023-12-19 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-12-20 | 2023-12-18 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-12-19 | 2023-12-15 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-12-18 | 2023-12-14 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-12-15 | 2023-12-13 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-12-14 | 2023-12-12 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-12-13 | 2023-12-11 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-12-12 | 2023-12-08 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-12-11 | 2023-12-07 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-12-08 | 2023-12-06 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-12-07 | 2023-12-05 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-12-06 | 2023-12-04 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-12-05 | 2023-12-01 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-12-04 | 2023-11-30 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-12-01 | 2023-11-29 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-11-30 | 2023-11-28 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-11-29 | 2023-11-27 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-11-28 | 2023-11-24 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-11-27 | 2023-11-23 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-11-24 | 2023-11-22 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-11-23 | 2023-11-21 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-11-22 | 2023-11-20 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-11-21 | 2023-11-17 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-11-20 | 2023-11-16 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-11-17 | 2023-11-15 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-11-16 | 2023-11-14 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-11-15 | 2023-11-13 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-11-14 | 2023-11-10 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-11-13 | 2023-11-09 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-11-10 | 2023-11-08 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-11-09 | 2023-11-07 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-11-08 | 2023-11-06 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-11-07 | 2023-11-03 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-11-06 | 2023-11-02 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-11-03 | 2023-11-01 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-11-02 | 2023-10-31 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-11-01 | 2023-10-30 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-10-31 | 2023-10-27 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-10-30 | 2023-10-26 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-10-27 | 2023-10-25 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-10-26 | 2023-10-24 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-10-25 | 2023-10-20 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-10-24 | 2023-10-19 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-10-20 | 2023-10-18 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-10-19 | 2023-10-17 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-10-18 | 2023-10-16 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-10-17 | 2023-10-13 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-10-16 | 2023-10-12 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-10-13 | 2023-10-11 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-10-12 | 2023-10-10 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-10-11 | 2023-10-09 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-10-10 | 2023-10-06 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-10-09 | 2023-10-05 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-10-06 | 2023-10-04 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-10-05 | 2023-10-03 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-10-04 | 2023-09-29 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-10-03 | 2023-09-28 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-09-29 | 2023-09-27 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-09-28 | 2023-09-26 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-09-27 | 2023-09-25 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-09-26 | 2023-09-22 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-09-25 | 2023-09-21 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-09-22 | 2023-09-20 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-09-21 | 2023-09-19 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-09-20 | 2023-09-18 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-09-19 | 2023-09-15 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-09-18 | 2023-09-14 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-09-15 | 2023-09-13 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-09-14 | 2023-09-12 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-09-13 | 2023-09-11 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-09-12 | 2023-09-07 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-09-11 | 2023-09-06 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-09-07 | 2023-09-05 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-09-06 | 2023-09-04 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-09-05 | 2023-08-31 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-09-04 | 2023-08-30 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-08-31 | 2023-08-29 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-08-30 | 2023-08-28 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-08-29 | 2023-08-25 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-08-28 | 2023-08-24 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-08-25 | 2023-08-23 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-08-24 | 2023-08-22 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-08-23 | 2023-08-21 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-08-22 | 2023-08-18 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-08-21 | 2023-08-17 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-08-18 | 2023-08-16 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-08-17 | 2023-08-15 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-08-16 | 2023-08-14 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-08-15 | 2023-08-11 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-08-14 | 2023-08-10 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2023-08-11 | 2023-08-09 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2023-08-10 | 2023-08-08 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2023-08-09 | 2023-08-07 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2023-08-08 | 2023-08-04 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2023-08-07 | 2023-08-03 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2023-08-04 | 2023-08-02 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-08-03 | 2023-08-01 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-08-02 | 2023-07-31 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-08-01 | 2023-07-28 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-07-31 | 2023-07-27 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-07-28 | 2023-07-26 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-07-27 | 2023-07-25 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-07-26 | 2023-07-24 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-07-25 | 2023-07-21 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-07-24 | 2023-07-20 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-07-21 | 2023-07-19 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-07-20 | 2023-07-18 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-07-19 | 2023-07-14 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-07-18 | 2023-07-13 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-07-14 | 2023-07-12 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-07-13 | 2023-07-11 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-07-12 | 2023-07-10 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-07-07 | 2023-07-05 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-07-06 | 2023-07-04 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-07-05 | 2023-07-03 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-07-04 | 2023-06-30 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-07-03 | 2023-06-29 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-06-30 | 2023-06-28 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-06-29 | 2023-06-27 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-06-28 | 2023-06-26 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-06-27 | 2023-06-23 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-06-26 | 2023-06-21 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-06-23 | 2023-06-20 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-06-21 | 2023-06-19 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-06-20 | 2023-06-16 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-06-19 | 2023-06-15 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-06-16 | 2023-06-14 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-06-15 | 2023-06-13 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-06-14 | 2023-06-12 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-06-13 | 2023-06-09 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2023-06-12 | 2023-06-08 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-06-09 | 2023-06-07 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-06-08 | 2023-06-06 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-06-07 | 2023-06-05 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-06-06 | 2023-06-02 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2023-06-05 | 2023-06-01 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2023-06-02 | 2023-05-31 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2023-06-01 | 2023-05-30 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-05-31 | 2023-05-29 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-05-30 | 2023-05-25 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-05-29 | 2023-05-24 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-05-25 | 2023-05-23 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2023-05-24 | 2023-05-22 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-05-23 | 2023-05-19 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-05-22 | 2023-05-18 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-05-19 | 2023-05-17 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-05-18 | 2023-05-16 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-05-17 | 2023-05-15 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-05-16 | 2023-05-12 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-05-15 | 2023-05-11 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-05-12 | 2023-05-10 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-05-11 | 2023-05-09 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-05-10 | 2023-05-08 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-05-09 | 2023-05-05 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-05-08 | 2023-05-04 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-05-05 | 2023-05-03 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-05-04 | 2023-05-02 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-05-03 | 2023-04-28 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-05-02 | 2023-04-27 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-04-28 | 2023-04-26 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-04-27 | 2023-04-25 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-04-26 | 2023-04-24 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-04-25 | 2023-04-21 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-04-24 | 2023-04-20 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-04-21 | 2023-04-19 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-04-20 | 2023-04-18 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-04-19 | 2023-04-17 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-04-18 | 2023-04-14 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-04-17 | 2023-04-13 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-04-14 | 2023-04-12 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-04-13 | 2023-04-11 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-04-12 | 2023-04-06 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-04-11 | 2023-04-04 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-04-06 | 2023-04-03 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2023-04-04 | 2023-03-31 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-04-03 | 2023-03-30 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-03-31 | 2023-03-29 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-03-30 | 2023-03-28 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-03-29 | 2023-03-27 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-03-28 | 2023-03-24 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-03-27 | 2023-03-23 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-03-24 | 2023-03-22 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-03-23 | 2023-03-21 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-03-22 | 2023-03-20 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-03-21 | 2023-03-17 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-03-20 | 2023-03-16 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-03-17 | 2023-03-15 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2023-03-16 | 2023-03-14 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2023-03-15 | 2023-03-13 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-03-14 | 2023-03-10 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2023-03-13 | 2023-03-09 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-03-10 | 2023-03-08 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2023-03-09 | 2023-03-07 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2023-03-08 | 2023-03-06 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-03-07 | 2023-03-03 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2023-03-06 | 2023-03-02 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2023-03-03 | 2023-03-01 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-03-02 | 2023-02-28 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-03-01 | 2023-02-27 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-02-28 | 2023-02-24 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-02-27 | 2023-02-23 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-02-24 | 2023-02-22 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-02-23 | 2023-02-21 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-02-22 | 2023-02-20 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-02-21 | 2023-02-17 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2023-02-20 | 2023-02-16 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-02-17 | 2023-02-15 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-02-16 | 2023-02-14 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-02-15 | 2023-02-13 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-02-14 | 2023-02-10 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-02-13 | 2023-02-09 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-02-10 | 2023-02-08 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-02-09 | 2023-02-07 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-02-08 | 2023-02-06 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-02-07 | 2023-02-03 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-02-06 | 2023-02-02 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-02-03 | 2023-02-01 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-02-02 | 2023-01-31 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-02-01 | 2023-01-30 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-01-31 | 2023-01-27 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-01-30 | 2023-01-26 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-01-27 | 2023-01-20 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2023-01-26 | 2023-01-19 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-01-20 | 2023-01-18 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-01-19 | 2023-01-17 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-01-18 | 2023-01-16 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-01-17 | 2023-01-13 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-01-16 | 2023-01-12 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-01-13 | 2023-01-11 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-01-12 | 2023-01-10 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-01-11 | 2023-01-09 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-01-10 | 2023-01-06 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2023-01-09 | 2023-01-05 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-01-06 | 2023-01-04 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-01-05 | 2023-01-03 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-01-04 | 2022-12-30 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-01-03 | 2022-12-29 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2022-12-30 | 2022-12-28 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2022-12-29 | 2022-12-23 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2022-12-28 | 2022-12-22 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2022-12-23 | 2022-12-21 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2022-12-22 | 2022-12-20 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2022-12-21 | 2022-12-19 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2022-12-20 | 2022-12-16 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2022-12-19 | 2022-12-15 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2022-12-16 | 2022-12-14 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2022-12-15 | 2022-12-13 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-12-14 | 2022-12-12 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2022-12-13 | 2022-12-09 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-12-12 | 2022-12-08 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-12-09 | 2022-12-07 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-12-08 | 2022-12-06 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-12-07 | 2022-12-05 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-12-06 | 2022-12-02 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2022-12-05 | 2022-12-01 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2022-12-02 | 2022-11-30 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-12-01 | 2022-11-29 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2022-11-30 | 2022-11-28 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2022-11-29 | 2022-11-25 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2022-11-28 | 2022-11-24 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2022-11-25 | 2022-11-23 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-11-24 | 2022-11-22 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-11-23 | 2022-11-21 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-11-22 | 2022-11-18 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-11-21 | 2022-11-17 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2022-11-18 | 2022-11-16 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2022-11-17 | 2022-11-15 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2022-11-16 | 2022-11-14 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2022-11-15 | 2022-11-11 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2022-11-14 | 2022-11-10 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2022-11-11 | 2022-11-09 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-11-10 | 2022-11-08 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2022-11-09 | 2022-11-07 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2022-11-08 | 2022-11-04 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2022-11-07 | 2022-11-03 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2022-11-04 | 2022-11-02 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-11-03 | 2022-11-01 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-11-02 | 2022-10-31 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2022-11-01 | 2022-10-28 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2022-10-31 | 2022-10-27 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-10-28 | 2022-10-26 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2022-10-27 | 2022-10-25 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-10-26 | 2022-10-24 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2022-10-25 | 2022-10-21 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-10-24 | 2022-10-20 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-10-21 | 2022-10-19 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-10-20 | 2022-10-18 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-10-19 | 2022-10-17 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-10-18 | 2022-10-14 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-10-17 | 2022-10-13 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-10-14 | 2022-10-12 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-10-13 | 2022-10-11 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-10-12 | 2022-10-10 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-10-11 | 2022-10-07 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-10-10 | 2022-10-06 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2022-10-07 | 2022-10-05 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2022-10-06 | 2022-10-03 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2022-10-05 | 2022-09-30 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-10-03 | 2022-09-29 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-09-30 | 2022-09-28 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2022-09-29 | 2022-09-27 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-09-28 | 2022-09-26 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-09-27 | 2022-09-23 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-09-26 | 2022-09-22 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-09-23 | 2022-09-21 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-09-22 | 2022-09-20 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-09-21 | 2022-09-19 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-09-20 | 2022-09-16 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-09-19 | 2022-09-15 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-09-16 | 2022-09-14 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-09-15 | 2022-09-13 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-09-14 | 2022-09-09 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-09-13 | 2022-09-08 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-09-09 | 2022-09-07 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2022-09-08 | 2022-09-06 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-09-07 | 2022-09-05 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-09-06 | 2022-09-02 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-09-05 | 2022-09-01 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-09-02 | 2022-08-31 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2022-09-01 | 2022-08-30 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2022-08-31 | 2022-08-29 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-08-30 | 2022-08-26 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-08-29 | 2022-08-25 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-08-26 | 2022-08-24 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-08-25 | 2022-08-23 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-08-24 | 2022-08-22 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2022-08-23 | 2022-08-19 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-08-22 | 2022-08-18 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-08-19 | 2022-08-17 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2022-08-18 | 2022-08-16 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2022-08-17 | 2022-08-15 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2022-08-16 | 2022-08-12 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2022-08-15 | 2022-08-11 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2022-08-12 | 2022-08-10 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-08-11 | 2022-08-09 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-08-10 | 2022-08-08 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-08-09 | 2022-08-05 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-08-08 | 2022-08-04 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-08-05 | 2022-08-03 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-08-04 | 2022-08-02 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2022-08-03 | 2022-08-01 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-08-02 | 2022-07-29 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-08-01 | 2022-07-28 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-07-29 | 2022-07-27 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-07-28 | 2022-07-26 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2022-07-27 | 2022-07-25 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-07-26 | 2022-07-22 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-07-25 | 2022-07-21 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2022-07-22 | 2022-07-20 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2022-07-21 | 2022-07-19 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-07-20 | 2022-07-18 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2022-07-19 | 2022-07-15 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-07-18 | 2022-07-14 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-07-15 | 2022-07-13 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-07-14 | 2022-07-12 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-07-13 | 2022-07-11 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-07-12 | 2022-07-08 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-07-11 | 2022-07-07 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-07-08 | 2022-07-06 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-07-07 | 2022-07-05 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-07-06 | 2022-07-04 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-07-05 | 2022-06-30 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-07-04 | 2022-06-29 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-06-30 | 2022-06-28 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2022-06-29 | 2022-06-27 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2022-06-28 | 2022-06-24 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-06-27 | 2022-06-23 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-06-24 | 2022-06-22 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-06-23 | 2022-06-21 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2022-06-22 | 2022-06-20 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-06-21 | 2022-06-17 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-06-20 | 2022-06-16 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-06-17 | 2022-06-15 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-06-16 | 2022-06-14 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-06-15 | 2022-06-13 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-06-14 | 2022-06-10 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-06-13 | 2022-06-09 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-06-10 | 2022-06-08 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-06-09 | 2022-06-07 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-06-08 | 2022-06-06 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-06-07 | 2022-06-02 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2022-06-06 | 2022-06-01 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2022-06-02 | 2022-05-31 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2022-06-01 | 2022-05-30 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2022-05-31 | 2022-05-27 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-05-30 | 2022-05-26 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-05-27 | 2022-05-25 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-05-26 | 2022-05-24 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-05-25 | 2022-05-23 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-05-24 | 2022-05-20 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-05-23 | 2022-05-19 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-05-20 | 2022-05-18 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-05-19 | 2022-05-17 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-05-18 | 2022-05-16 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2022-05-17 | 2022-05-13 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-05-16 | 2022-05-12 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-05-13 | 2022-05-11 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-05-12 | 2022-05-10 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-05-11 | 2022-05-06 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-05-10 | 2022-05-05 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-05-06 | 2022-05-04 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-05-05 | 2022-05-03 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-05-04 | 2022-04-29 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-05-03 | 2022-04-28 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-04-29 | 2022-04-27 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-04-28 | 2022-04-26 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-04-27 | 2022-04-25 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-04-26 | 2022-04-22 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-04-25 | 2022-04-21 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2022-04-22 | 2022-04-20 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-04-21 | 2022-04-19 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-04-20 | 2022-04-14 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-04-19 | 2022-04-13 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-04-14 | 2022-04-12 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-04-13 | 2022-04-11 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-04-12 | 2022-04-08 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-04-11 | 2022-04-07 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-04-08 | 2022-04-06 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-04-07 | 2022-04-04 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-04-06 | 2022-04-01 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-04-04 | 2022-03-31 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-04-01 | 2022-03-30 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2022-03-31 | 2022-03-29 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-03-30 | 2022-03-28 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-03-29 | 2022-03-25 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-03-28 | 2022-03-24 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-03-25 | 2022-03-23 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-03-24 | 2022-03-22 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-03-23 | 2022-03-21 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-03-22 | 2022-03-18 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-03-21 | 2022-03-17 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-03-18 | 2022-03-16 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-03-17 | 2022-03-15 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2022-03-16 | 2022-03-14 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-03-15 | 2022-03-11 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-03-14 | 2022-03-10 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-03-11 | 2022-03-09 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2022-03-10 | 2022-03-08 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-03-09 | 2022-03-07 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-03-08 | 2022-03-04 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-03-07 | 2022-03-03 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-03-04 | 2022-03-02 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-03-03 | 2022-03-01 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-03-02 | 2022-02-28 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-03-01 | 2022-02-25 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-02-28 | 2022-02-24 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-02-25 | 2022-02-23 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-02-24 | 2022-02-22 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-02-23 | 2022-02-21 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-02-22 | 2022-02-18 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-02-21 | 2022-02-17 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-02-18 | 2022-02-16 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-02-17 | 2022-02-15 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-02-16 | 2022-02-14 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-02-15 | 2022-02-11 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-02-14 | 2022-02-10 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-02-11 | 2022-02-09 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-02-10 | 2022-02-08 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-02-09 | 2022-02-07 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-02-08 | 2022-02-04 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-02-07 | 2022-01-31 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-02-04 | 2022-01-27 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-01-28 | 2022-01-26 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-01-27 | 2022-01-25 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-01-26 | 2022-01-24 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-01-25 | 2022-01-21 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-01-24 | 2022-01-20 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-01-21 | 2022-01-19 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-01-20 | 2022-01-18 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-01-19 | 2022-01-17 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-01-18 | 2022-01-14 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-01-17 | 2022-01-13 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-01-14 | 2022-01-12 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-01-13 | 2022-01-11 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-01-12 | 2022-01-10 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-01-11 | 2022-01-07 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-01-10 | 2022-01-06 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-01-07 | 2022-01-05 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-01-06 | 2022-01-04 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-01-05 | 2022-01-03 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-01-04 | 2021-12-31 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-01-03 | 2021-12-29 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2021-12-30 | 2021-12-28 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2021-12-29 | 2021-12-24 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-12-28 | 2021-12-22 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-12-23 | 2021-12-21 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-12-22 | 2021-12-20 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-12-21 | 2021-12-17 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-12-20 | 2021-12-16 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-12-17 | 2021-12-15 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2021-12-16 | 2021-12-14 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2021-12-15 | 2021-12-13 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2021-12-14 | 2021-12-10 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2021-12-13 | 2021-12-09 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-12-10 | 2021-12-08 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-12-09 | 2021-12-07 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2021-12-08 | 2021-12-06 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2021-12-07 | 2021-12-03 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2021-12-06 | 2021-12-02 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-12-03 | 2021-12-01 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-12-02 | 2021-11-30 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-12-01 | 2021-11-29 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2021-11-30 | 2021-11-26 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2021-11-29 | 2021-11-25 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2021-11-26 | 2021-11-24 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2021-11-25 | 2021-11-23 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2021-11-24 | 2021-11-22 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-11-23 | 2021-11-19 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2021-11-22 | 2021-11-18 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-11-19 | 2021-11-17 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-11-18 | 2021-11-16 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-11-17 | 2021-11-15 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-11-16 | 2021-11-12 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-11-15 | 2021-11-11 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-11-12 | 2021-11-10 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-11-11 | 2021-11-09 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-11-10 | 2021-11-08 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-11-09 | 2021-11-05 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-11-08 | 2021-11-04 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-11-05 | 2021-11-03 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2021-11-04 | 2021-11-02 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2021-11-03 | 2021-11-01 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-11-02 | 2021-10-29 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-11-01 | 2021-10-28 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-10-29 | 2021-10-27 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-10-28 | 2021-10-26 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-10-27 | 2021-10-25 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-10-26 | 2021-10-22 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-10-25 | 2021-10-21 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-10-22 | 2021-10-20 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-10-21 | 2021-10-19 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-10-20 | 2021-10-18 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-10-19 | 2021-10-15 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-10-18 | 2021-10-12 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-10-15 | 2021-10-11 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2021-10-12 | 2021-10-08 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-10-11 | 2021-10-07 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-10-08 | 2021-10-06 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-10-07 | 2021-10-05 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-10-06 | 2021-10-04 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-10-05 | 2021-09-30 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-10-04 | 2021-09-29 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2021-09-30 | 2021-09-28 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-09-29 | 2021-09-27 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-09-28 | 2021-09-24 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-09-27 | 2021-09-23 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-09-24 | 2021-09-21 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-09-23 | 2021-09-20 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-09-21 | 2021-09-17 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-09-20 | 2021-09-16 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-09-17 | 2021-09-15 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-09-16 | 2021-09-14 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-09-15 | 2021-09-13 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-09-14 | 2021-09-10 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-09-13 | 2021-09-09 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-09-10 | 2021-09-08 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-09-09 | 2021-09-07 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-09-08 | 2021-09-06 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-09-07 | 2021-09-03 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2021-09-06 | 2021-09-02 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2021-09-03 | 2021-09-01 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2021-09-02 | 2021-08-31 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2021-09-01 | 2021-08-30 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2021-08-31 | 2021-08-27 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-08-30 | 2021-08-26 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-08-27 | 2021-08-25 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-08-26 | 2021-08-24 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-08-25 | 2021-08-23 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-08-24 | 2021-08-20 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2021-08-23 | 2021-08-19 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2021-08-20 | 2021-08-18 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-08-19 | 2021-08-17 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-08-18 | 2021-08-16 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-08-17 | 2021-08-13 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-08-16 | 2021-08-12 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-08-13 | 2021-08-11 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-08-12 | 2021-08-10 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-08-11 | 2021-08-09 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-08-10 | 2021-08-06 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-08-09 | 2021-08-05 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-08-06 | 2021-08-04 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-08-05 | 2021-08-03 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-08-04 | 2021-08-02 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-08-03 | 2021-07-30 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-08-02 | 2021-07-29 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-07-30 | 2021-07-28 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2021-07-29 | 2021-07-27 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-07-28 | 2021-07-26 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-07-27 | 2021-07-23 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2021-07-26 | 2021-07-22 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-07-23 | 2021-07-21 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-07-22 | 2021-07-20 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2021-07-21 | 2021-07-19 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-07-20 | 2021-07-16 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2021-07-19 | 2021-07-15 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-07-16 | 2021-07-14 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2021-07-15 | 2021-07-13 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2021-07-14 | 2021-07-12 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-07-13 | 2021-07-09 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2021-07-12 | 2021-07-08 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2021-07-09 | 2021-07-07 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2021-07-08 | 2021-07-06 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-07-07 | 2021-07-05 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2021-07-06 | 2021-07-02 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-07-05 | 2021-06-30 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2021-07-02 | 2021-06-29 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2021-06-30 | 2021-06-28 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-06-29 | 2021-06-25 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-06-28 | 2021-06-24 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-06-25 | 2021-06-23 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-06-24 | 2021-06-22 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-06-23 | 2021-06-21 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-06-22 | 2021-06-18 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2021-06-21 | 2021-06-17 | 0.890 | 12,000 | -8,000 | 0.00% | 10,680 |
| 2021-05-13 | 2021-05-11 | 0.990 | 20,000 | +8,000 | 0.00% | 19,800 |
| 2020-06-11 | 2020-06-09 | 0.640 | 12,000 | -100,000 | 0.00% | 7,680 |
| 2020-06-10 | 2020-06-08 | 0.570 | 112,000 | +100,000 | 0.01% | 63,840 |
| 2019-03-19 | 2019-03-15 | 1.270 | 12,000 | -20,000 | 0.00% | 15,240 |
| 2019-01-29 | 2019-01-25 | 1.220 | 32,000 | +20,000 | 0.00% | 39,040 |
| 2018-04-26 | 2018-04-24 | 1.950 | 12,000 | -30,000 | 0.00% | 23,400 |
| 2017-11-24 | 2017-11-22 | 2.210 | 42,000 | -20,000 | 0.01% | 92,820 |
| 2017-11-23 | 2017-11-21 | 2.310 | 62,000 | -12,000 | 0.01% | 143,220 |
| 2017-11-14 | 2017-11-10 | 2.550 | 74,000 | +12,000 | 0.01% | 188,700 |
| 2017-11-03 | 2017-11-01 | 2.550 | 62,000 | +20,000 | 0.01% | 158,100 |
| 2017-10-30 | 2017-10-26 | 2.350 | 42,000 | -2,000 | 0.01% | 98,700 |
| 2017-04-18 | 2017-04-12 | 2.990 | 44,000 | +10,000 | 0.01% | 131,560 |
| 2017-03-27 | 2017-03-23 | 3.140 | 34,000 | +10,000 | 0.00% | 106,760 |
| 2017-03-22 | 2017-03-20 | 3.150 | 24,000 | -10,000 | 0.00% | 75,600 |
| 2017-03-14 | 2017-03-10 | 2.940 | 34,000 | +10,000 | 0.00% | 99,960 |
| 2017-02-28 | 2017-02-24 | 3.400 | 24,000 | -10,000 | 0.00% | 81,600 |
| 2016-09-28 | 2016-09-26 | 3.280 | 34,000 | +10,000 | 0.00% | 111,520 |
| 2016-09-26 | 2016-09-22 | 3.290 | 24,000 | -10,000 | 0.00% | 78,960 |
| 2016-09-22 | 2016-09-20 | 3.120 | 34,000 | +10,000 | 0.00% | 106,080 |
| 2016-09-13 | 2016-09-09 | 3.290 | 24,000 | +20,000 | 0.00% | 78,960 |
| 2016-09-12 | 2016-09-08 | 3.300 | 4,000 | -10,000 | 0.00% | 13,200 |
| 2016-05-17 | 2016-05-13 | 4.184 | 14,000 | +416 | 0.00% | 58,582 |
| 2015-08-27 | 2015-08-25 | 4.432 | 13,584 | -925,630 | 0.00% | 60,201 |
| 2015-08-26 | 2015-08-24 | 4.432 | 939,214 | +409,451 | 0.12% | 4,162,400 |
| 2015-07-08 | 2015-07-06 | 4.947 | 529,763 | -679,184 | 0.07% | 2,620,798 |
| 2015-07-07 | 2015-07-03 | 5.875 | 1,208,947 | +485,131 | 0.16% | 7,102,200 |
| 2015-05-06 | 2015-05-04 | 7.606 | 723,816 | +48,513 | 0.12% | 5,505,481 |
| 2015-05-05 | 2015-04-30 | 7.823 | 675,303 | +217,339 | 0.11% | 5,282,642 |
| 2015-05-04 | 2015-04-29 | 7.215 | 457,964 | +436,618 | 0.07% | 3,304,001 |
| 2015-04-17 | 2015-04-15 | 7.111 | 21,346 | -19,405 | 0.00% | 151,802 |
| 2015-04-16 | 2015-04-14 | 7.266 | 40,751 | -19,405 | 0.01% | 296,100 |
| 2015-04-14 | 2015-04-10 | 7.297 | 60,156 | -19,406 | 0.01% | 438,958 |
| 2015-04-13 | 2015-04-09 | 6.421 | 79,562 | -29,107 | 0.01% | 510,863 |
| 2015-04-10 | 2015-04-08 | 6.153 | 108,669 | -64,038 | 0.02% | 668,638 |
| 2015-04-09 | 2015-04-02 | 5.411 | 172,707 | +34,930 | 0.03% | 934,501 |
| 2015-04-08 | 2015-04-01 | 4.885 | 137,777 | -29,108 | 0.02% | 673,079 |
| 2015-04-01 | 2015-03-30 | 4.875 | 166,885 | +9,702 | 0.03% | 813,559 |
| 2015-03-30 | 2015-03-26 | 4.638 | 157,183 | -5,821 | 0.03% | 729,002 |
| 2015-03-24 | 2015-03-20 | 4.329 | 163,004 | +145,539 | 0.03% | 705,600 |
| 2015-03-23 | 2015-03-19 | 4.164 | 17,465 | +15,524 | 0.00% | 72,721 |
| 2015-03-10 | 2015-03-06 | 3.566 | 1,941 | -15,524 | 0.00% | 6,922 |
| 2015-03-06 | 2015-03-04 | 3.422 | 17,465 | +15,524 | 0.00% | 59,761 |
| 2015-02-25 | 2015-02-23 | 3.535 | 1,941 | -15,524 | 0.00% | 6,862 |
| 2015-02-06 | 2015-02-04 | 3.267 | 17,465 | +15,524 | 0.00% | 57,061 |
| 2015-01-06 | 2015-01-02 | 3.113 | 1,941 | -1,940 | 0.00% | 6,041 |
| 2014-12-22 | 2014-12-18 | 3.164 | 3,881 | -11,643 | 0.00% | 12,280 |
| 2014-10-15 | 2014-10-13 | 3.566 | 15,524 | +11,643 | 0.00% | 55,359 |
| 2014-10-06 | 2014-09-30 | 3.896 | 3,881 | -1,941 | 0.00% | 15,120 |
| 2014-09-18 | 2014-09-16 | 3.710 | 5,822 | -23,286 | 0.00% | 21,602 |
| 2014-08-25 | 2014-08-21 | 4.081 | 29,108 | -3,881 | 0.00% | 118,801 |
| 2014-08-22 | 2014-08-20 | 4.143 | 32,989 | -3,881 | 0.01% | 136,680 |
| 2014-08-21 | 2014-08-19 | 4.071 | 36,870 | +19,405 | 0.01% | 150,100 |
| 2014-08-13 | 2014-08-11 | 3.782 | 17,465 | -19,405 | 0.00% | 66,061 |
| 2014-08-12 | 2014-08-08 | 3.813 | 36,870 | +19,405 | 0.01% | 140,600 |
| 2014-06-17 | 2014-06-13 | 4.040 | 17,465 | +3,881 | 0.00% | 70,561 |
| 2014-06-11 | 2014-06-09 | 4.143 | 13,584 | +11,643 | 0.00% | 56,281 |
| 2014-03-24 | 2014-03-20 | 4.762 | 1,941 | -9,702 | 0.00% | 9,242 |
| 2014-03-21 | 2014-03-19 | 4.741 | 11,643 | +9,702 | 0.00% | 55,199 |
| 2014-02-27 | 2014-02-25 | 3.762 | 1,941 | +1,941 | 0.00% | 7,302 |
| 2014-02-24 | 2014-02-20 | 3.515 | 0 | -13,584 | ||
| 2014-02-21 | 2014-02-19 | 3.463 | 13,584 | +5,822 | 0.00% | 47,041 |
| 2014-02-20 | 2014-02-18 | 3.401 | 7,762 | +7,762 | 0.00% | 26,400 |
| 2013-12-27 | 2013-12-20 | 3.298 | 0 | -32,989 | ||
| 2013-12-13 | 2013-12-11 | 3.442 | 32,989 | +11,643 | 0.01% | 113,560 |
| 2013-12-02 | 2013-11-28 | 3.576 | 21,346 | -29,108 | 0.00% | 76,341 |
| 2013-11-08 | 2013-11-06 | 3.247 | 50,454 | +29,108 | 0.01% | 163,801 |
| 2013-10-28 | 2013-10-24 | 3.381 | 21,346 | -29,108 | 0.00% | 72,161 |
| 2013-10-18 | 2013-10-16 | 3.535 | 50,454 | +29,108 | 0.01% | 178,361 |
| 2013-10-09 | 2013-10-07 | 3.216 | 21,346 | +21,346 | 0.00% | 68,641 |
| 2013-08-23 | 2013-08-21 | 2.824 | 0 | -21,346 | ||
| 2013-07-18 | 2013-07-16 | 2.020 | 21,346 | +21,346 | 0.00% | 43,120 |
| 2011-11-22 | 2011-11-18 | 1.340 | 0 | -29,108 | ||
| 2011-11-21 | 2011-11-17 | 1.309 | 29,108 | +29,108 | 0.01% | 38,100 |
| 2011-11-17 | 2011-11-15 | 1.196 | 0 | -29,108 | ||
| 2011-11-16 | 2011-11-14 | 1.092 | 29,108 | -5,821 | 0.01% | 31,800 |
| 2011-11-15 | 2011-11-11 | 1.051 | 34,929 | -67,919 | 0.01% | 36,720 |
| 2011-11-14 | 2011-11-10 | 1.031 | 102,848 | -3,881 | 0.02% | 106,000 |
| 2011-11-04 | 2011-11-02 | 1.103 | 106,729 | -29,108 | 0.02% | 117,700 |
| 2011-11-03 | 2011-11-01 | 1.051 | 135,837 | -48,513 | 0.03% | 142,800 |
| 2011-11-01 | 2011-10-28 | 1.051 | 184,350 | -87,324 | 0.04% | 193,800 |
| 2011-10-31 | 2011-10-27 | 1.062 | 271,674 | 0.06% | 288,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy