History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 5,396,000 | +0 | 0.69% | 2,158,400 |
| 2025-10-13 | 2025-10-09 | 0.410 | 5,396,000 | +0 | 0.69% | 2,212,360 |
| 2025-10-10 | 2025-10-08 | 0.420 | 5,396,000 | +0 | 0.69% | 2,266,320 |
| 2025-10-09 | 2025-10-06 | 0.410 | 5,396,000 | +0 | 0.69% | 2,212,360 |
| 2025-10-08 | 2025-10-03 | 0.405 | 5,396,000 | -566,000 | 0.69% | 2,185,380 |
| 2025-10-06 | 2025-10-02 | 0.400 | 5,962,000 | -34,000 | 0.76% | 2,384,800 |
| 2025-09-26 | 2025-09-24 | 0.385 | 5,996,000 | +16,000 | 0.77% | 2,308,460 |
| 2025-09-19 | 2025-09-17 | 0.415 | 5,980,000 | -60,000 | 0.76% | 2,481,700 |
| 2025-09-11 | 2025-09-09 | 0.420 | 6,040,000 | -10,000 | 0.77% | 2,536,800 |
| 2025-09-09 | 2025-09-05 | 0.410 | 6,050,000 | -30,000 | 0.77% | 2,480,500 |
| 2025-09-02 | 2025-08-29 | 0.435 | 6,080,000 | +390,000 | 0.78% | 2,644,800 |
| 2025-09-01 | 2025-08-28 | 0.415 | 5,690,000 | -160,000 | 0.73% | 2,361,350 |
| 2025-08-28 | 2025-08-26 | 0.370 | 5,850,000 | -120,000 | 0.75% | 2,164,500 |
| 2025-08-22 | 2025-08-20 | 0.370 | 5,970,000 | -116,000 | 0.76% | 2,208,900 |
| 2025-08-13 | 2025-08-11 | 0.345 | 6,086,000 | -40,000 | 0.78% | 2,099,670 |
| 2025-08-11 | 2025-08-07 | 0.360 | 6,126,000 | +40,000 | 0.78% | 2,205,360 |
| 2025-08-08 | 2025-08-06 | 0.345 | 6,086,000 | -220,000 | 0.78% | 2,099,670 |
| 2025-07-29 | 2025-07-25 | 0.355 | 6,306,000 | -40,000 | 0.81% | 2,238,630 |
| 2025-07-25 | 2025-07-23 | 0.360 | 6,346,000 | -90,000 | 0.81% | 2,284,560 |
| 2025-07-23 | 2025-07-21 | 0.360 | 6,436,000 | -70,000 | 0.82% | 2,316,960 |
| 2025-07-18 | 2025-07-16 | 0.345 | 6,506,000 | -180,000 | 0.83% | 2,244,570 |
| 2025-07-17 | 2025-07-15 | 0.360 | 6,686,000 | -56,000 | 0.85% | 2,406,960 |
| 2025-07-15 | 2025-07-11 | 0.325 | 6,742,000 | +10,000 | 0.86% | 2,191,150 |
| 2025-07-14 | 2025-07-10 | 0.320 | 6,732,000 | +28,000 | 0.86% | 2,154,240 |
| 2025-07-11 | 2025-07-09 | 0.320 | 6,704,000 | +10,000 | 0.86% | 2,145,280 |
| 2025-07-09 | 2025-07-07 | 0.315 | 6,694,000 | +6,000 | 0.86% | 2,108,610 |
| 2025-07-07 | 2025-07-03 | 0.315 | 6,688,000 | +160,000 | 0.86% | 2,106,720 |
| 2025-06-27 | 2025-06-25 | 0.330 | 6,528,000 | +6,000 | 0.83% | 2,154,240 |
| 2025-06-26 | 2025-06-24 | 0.320 | 6,522,000 | +22,000 | 0.83% | 2,087,040 |
| 2025-06-20 | 2025-06-18 | 0.320 | 6,500,000 | -76,000 | 0.83% | 2,080,000 |
| 2025-06-19 | 2025-06-17 | 0.330 | 6,576,000 | +100,000 | 0.84% | 2,170,080 |
| 2025-06-17 | 2025-06-13 | 0.315 | 6,476,000 | +30,000 | 0.83% | 2,039,940 |
| 2025-06-13 | 2025-06-11 | 0.330 | 6,446,000 | +54,000 | 0.82% | 2,127,180 |
| 2025-06-11 | 2025-06-09 | 0.340 | 6,392,000 | +60,000 | 0.82% | 2,173,280 |
| 2025-06-02 | 2025-05-29 | 0.280 | 6,332,000 | +60,000 | 0.81% | 1,772,960 |
| 2025-05-30 | 2025-05-28 | 0.280 | 6,272,000 | +6,000 | 0.80% | 1,756,160 |
| 2025-05-28 | 2025-05-26 | 0.290 | 6,266,000 | +200,000 | 0.80% | 1,817,140 |
| 2025-05-23 | 2025-05-21 | 0.290 | 6,066,000 | +20,000 | 0.78% | 1,759,140 |
| 2025-05-20 | 2025-05-16 | 0.280 | 6,046,000 | +20,000 | 0.77% | 1,692,880 |
| 2025-05-19 | 2025-05-15 | 0.275 | 6,026,000 | +50,000 | 0.77% | 1,657,150 |
| 2025-05-15 | 2025-05-13 | 0.280 | 5,976,000 | +56,000 | 0.76% | 1,673,280 |
| 2025-05-13 | 2025-05-09 | 0.260 | 5,920,000 | +36,000 | 0.76% | 1,539,200 |
| 2025-05-12 | 2025-05-08 | 0.275 | 5,884,000 | +40,000 | 0.75% | 1,618,100 |
| 2025-05-09 | 2025-05-07 | 0.280 | 5,844,000 | +60,000 | 0.75% | 1,636,320 |
| 2025-05-08 | 2025-05-06 | 0.280 | 5,784,000 | +60,000 | 0.74% | 1,619,520 |
| 2025-05-07 | 2025-05-02 | 0.285 | 5,724,000 | +6,000 | 0.73% | 1,631,340 |
| 2025-04-25 | 2025-04-23 | 0.305 | 5,718,000 | +2,000 | 0.73% | 1,743,990 |
| 2025-04-09 | 2025-04-07 | 0.290 | 5,716,000 | +4,000 | 0.73% | 1,657,640 |
| 2025-04-08 | 2025-04-03 | 0.325 | 5,712,000 | +2,000 | 0.73% | 1,856,400 |
| 2025-04-07 | 2025-04-02 | 0.345 | 5,710,000 | -10,000 | 0.73% | 1,969,950 |
| 2025-04-02 | 2025-03-31 | 0.340 | 5,720,000 | +4,000 | 0.73% | 1,944,800 |
| 2025-03-28 | 2025-03-26 | 0.345 | 5,716,000 | -30,000 | 0.73% | 1,972,020 |
| 2025-03-27 | 2025-03-25 | 0.345 | 5,746,000 | -124,000 | 0.73% | 1,982,370 |
| 2025-03-26 | 2025-03-24 | 0.350 | 5,870,000 | +8,000 | 0.75% | 2,054,500 |
| 2025-03-24 | 2025-03-20 | 0.365 | 5,862,000 | -24,000 | 0.75% | 2,139,630 |
| 2025-03-21 | 2025-03-19 | 0.370 | 5,886,000 | +10,000 | 0.75% | 2,177,820 |
| 2025-03-14 | 2025-03-12 | 0.365 | 5,876,000 | -66,000 | 0.75% | 2,144,740 |
| 2025-03-13 | 2025-03-11 | 0.370 | 5,942,000 | +40,000 | 0.76% | 2,198,540 |
| 2025-03-11 | 2025-03-07 | 0.310 | 5,902,000 | +12,000 | 0.75% | 1,829,620 |
| 2025-03-10 | 2025-03-06 | 0.310 | 5,890,000 | +146,000 | 0.75% | 1,825,900 |
| 2025-03-07 | 2025-03-05 | 0.300 | 5,744,000 | +50,000 | 0.73% | 1,723,200 |
| 2025-03-06 | 2025-03-04 | 0.305 | 5,694,000 | +70,000 | 0.73% | 1,736,670 |
| 2025-03-05 | 2025-03-03 | 0.310 | 5,624,000 | +4,000 | 0.72% | 1,743,440 |
| 2025-02-28 | 2025-02-26 | 0.285 | 5,620,000 | +142,000 | 0.72% | 1,601,700 |
| 2025-02-27 | 2025-02-25 | 0.275 | 5,478,000 | +98,000 | 0.70% | 1,506,450 |
| 2025-02-26 | 2025-02-24 | 0.285 | 5,380,000 | +50,000 | 0.69% | 1,533,300 |
| 2025-02-24 | 2025-02-20 | 0.280 | 5,330,000 | +2,000 | 0.68% | 1,492,400 |
| 2025-02-21 | 2025-02-19 | 0.260 | 5,328,000 | +6,000 | 0.68% | 1,385,280 |
| 2025-02-19 | 2025-02-17 | 0.275 | 5,322,000 | +6,000 | 0.68% | 1,463,550 |
| 2025-02-04 | 2025-01-28 | 0.270 | 5,316,000 | +2,000 | 0.68% | 1,435,320 |
| 2025-01-08 | 2025-01-06 | 0.270 | 5,314,000 | +4,000 | 0.68% | 1,434,780 |
| 2025-01-02 | 2024-12-27 | 0.270 | 5,310,000 | +56,000 | 0.68% | 1,433,700 |
| 2024-12-30 | 2024-12-24 | 0.255 | 5,254,000 | +2,000 | 0.67% | 1,339,770 |
| 2024-12-23 | 2024-12-19 | 0.255 | 5,252,000 | +12,000 | 0.67% | 1,339,260 |
| 2024-12-20 | 2024-12-18 | 0.255 | 5,240,000 | +14,000 | 0.67% | 1,336,200 |
| 2024-12-19 | 2024-12-17 | 0.255 | 5,226,000 | +2,000 | 0.67% | 1,332,630 |
| 2024-12-18 | 2024-12-16 | 0.255 | 5,224,000 | +2,000 | 0.67% | 1,332,120 |
| 2024-12-17 | 2024-12-13 | 0.255 | 5,222,000 | +10,000 | 0.67% | 1,331,610 |
| 2024-12-11 | 2024-12-09 | 0.265 | 5,212,000 | +8,000 | 0.67% | 1,381,180 |
| 2024-12-04 | 2024-12-02 | 0.260 | 5,204,000 | +4,000 | 0.67% | 1,353,040 |
| 2024-12-02 | 2024-11-28 | 0.275 | 5,200,000 | +2,000 | 0.66% | 1,430,000 |
| 2024-11-27 | 2024-11-25 | 0.260 | 5,198,000 | +4,000 | 0.66% | 1,351,480 |
| 2024-11-22 | 2024-11-20 | 0.275 | 5,194,000 | +34,000 | 0.66% | 1,428,350 |
| 2024-11-19 | 2024-11-15 | 0.265 | 5,160,000 | +140,000 | 0.66% | 1,367,400 |
| 2024-11-18 | 2024-11-14 | 0.255 | 5,020,000 | +30,000 | 0.64% | 1,280,100 |
| 2024-11-14 | 2024-11-12 | 0.315 | 4,990,000 | +26,000 | 0.64% | 1,571,850 |
| 2024-11-13 | 2024-11-11 | 0.310 | 4,964,000 | +250,000 | 0.63% | 1,538,840 |
| 2024-11-12 | 2024-11-08 | 0.315 | 4,714,000 | +20,000 | 0.60% | 1,484,910 |
| 2024-11-11 | 2024-11-07 | 0.320 | 4,694,000 | +202,000 | 0.60% | 1,502,080 |
| 2024-11-08 | 2024-11-06 | 0.315 | 4,492,000 | +24,000 | 0.57% | 1,414,980 |
| 2024-11-07 | 2024-11-05 | 0.315 | 4,468,000 | +154,000 | 0.57% | 1,407,420 |
| 2024-11-06 | 2024-11-04 | 0.310 | 4,314,000 | +76,000 | 0.55% | 1,337,340 |
| 2024-11-05 | 2024-11-01 | 0.315 | 4,238,000 | +76,000 | 0.54% | 1,334,970 |
| 2024-10-30 | 2024-10-28 | 0.340 | 4,162,000 | +48,000 | 0.53% | 1,415,080 |
| 2024-10-29 | 2024-10-25 | 0.340 | 4,114,000 | +84,000 | 0.53% | 1,398,760 |
| 2024-10-25 | 2024-10-23 | 0.340 | 4,030,000 | +20,000 | 0.52% | 1,370,200 |
| 2024-10-22 | 2024-10-18 | 0.370 | 4,010,000 | +44,000 | 0.51% | 1,483,700 |
| 2024-10-18 | 2024-10-16 | 0.350 | 3,966,000 | +6,000 | 0.51% | 1,388,100 |
| 2024-10-16 | 2024-10-14 | 0.375 | 3,960,000 | -200,000 | 0.51% | 1,485,000 |
| 2024-10-10 | 2024-10-08 | 0.390 | 4,160,000 | -14,000 | 0.53% | 1,622,400 |
| 2024-10-09 | 2024-10-07 | 0.385 | 4,174,000 | -848,000 | 0.53% | 1,606,990 |
| 2024-10-08 | 2024-10-04 | 0.330 | 5,022,000 | +100,000 | 0.64% | 1,657,260 |
| 2024-10-07 | 2024-10-03 | 0.320 | 4,922,000 | +50,000 | 0.63% | 1,575,040 |
| 2024-10-04 | 2024-10-02 | 0.325 | 4,872,000 | +38,000 | 0.62% | 1,583,400 |
| 2024-10-03 | 2024-09-30 | 0.300 | 4,834,000 | +86,000 | 0.62% | 1,450,200 |
| 2024-10-02 | 2024-09-27 | 0.320 | 4,748,000 | -10,000 | 0.61% | 1,519,360 |
| 2024-09-30 | 2024-09-26 | 0.320 | 4,758,000 | +26,000 | 0.61% | 1,522,560 |
| 2024-09-25 | 2024-09-23 | 0.295 | 4,732,000 | +30,000 | 0.60% | 1,395,940 |
| 2024-09-03 | 2024-08-30 | 0.255 | 4,702,000 | +6,000 | 0.60% | 1,199,010 |
| 2024-09-02 | 2024-08-29 | 0.255 | 4,696,000 | +6,000 | 0.60% | 1,197,480 |
| 2024-08-30 | 2024-08-28 | 0.255 | 4,690,000 | +182,000 | 0.60% | 1,195,950 |
| 2024-08-27 | 2024-08-23 | 0.260 | 4,508,000 | +18,000 | 0.58% | 1,172,080 |
| 2024-08-22 | 2024-08-20 | 0.260 | 4,490,000 | +20,000 | 0.57% | 1,167,400 |
| 2024-08-20 | 2024-08-16 | 0.260 | 4,470,000 | +136,000 | 0.57% | 1,162,200 |
| 2024-08-19 | 2024-08-15 | 0.285 | 4,334,000 | +24,000 | 0.55% | 1,235,190 |
| 2024-08-15 | 2024-08-13 | 0.260 | 4,310,000 | +40,000 | 0.55% | 1,120,600 |
| 2024-08-08 | 2024-08-06 | 0.280 | 4,270,000 | +4,000 | 0.55% | 1,195,600 |
| 2024-08-07 | 2024-08-05 | 0.280 | 4,266,000 | +18,000 | 0.55% | 1,194,480 |
| 2024-08-06 | 2024-08-02 | 0.290 | 4,248,000 | +18,000 | 0.54% | 1,231,920 |
| 2024-08-01 | 2024-07-30 | 0.285 | 4,230,000 | +30,000 | 0.54% | 1,205,550 |
| 2024-07-29 | 2024-07-25 | 0.275 | 4,200,000 | +168,000 | 0.54% | 1,155,000 |
| 2024-07-22 | 2024-07-18 | 0.270 | 4,032,000 | +8,000 | 0.52% | 1,088,640 |
| 2024-06-28 | 2024-06-26 | 0.290 | 4,024,000 | +2,000 | 0.51% | 1,166,960 |
| 2024-06-27 | 2024-06-25 | 0.265 | 4,022,000 | +4,000 | 0.51% | 1,065,830 |
| 2024-06-21 | 2024-06-19 | 0.275 | 4,018,000 | +6,000 | 0.51% | 1,104,950 |
| 2024-02-15 | 2024-02-09 | 0.265 | 4,012,000 | -100,000 | 0.51% | 1,063,180 |
| 2024-01-02 | 2023-12-28 | 0.280 | 4,112,000 | -200,000 | 0.53% | 1,151,360 |
| 2023-08-24 | 2023-08-22 | 0.390 | 4,312,000 | -20,000 | 0.55% | 1,681,680 |
| 2023-07-24 | 2023-07-20 | 0.480 | 4,332,000 | +66,000 | 0.55% | 2,079,360 |
| 2023-07-21 | 2023-07-19 | 0.480 | 4,266,000 | +44,000 | 0.55% | 2,047,680 |
| 2023-04-19 | 2023-04-17 | 0.560 | 4,222,000 | +4,000 | 0.54% | 2,364,320 |
| 2023-03-10 | 2023-03-08 | 0.630 | 4,218,000 | -4,000 | 0.54% | 2,657,340 |
| 2023-02-14 | 2023-02-10 | 0.560 | 4,222,000 | +20,000 | 0.54% | 2,364,320 |
| 2022-11-30 | 2022-11-28 | 0.430 | 4,202,000 | -200,000 | 0.54% | 1,806,860 |
| 2022-11-25 | 2022-11-23 | 0.435 | 4,402,000 | -52,000 | 0.56% | 1,914,870 |
| 2022-11-23 | 2022-11-21 | 0.450 | 4,454,000 | +30,000 | 0.57% | 2,004,300 |
| 2022-11-18 | 2022-11-16 | 0.455 | 4,424,000 | +22,000 | 0.57% | 2,012,920 |
| 2022-11-16 | 2022-11-14 | 0.430 | 4,402,000 | +130,000 | 0.56% | 1,892,860 |
| 2022-09-22 | 2022-09-20 | 0.480 | 4,272,000 | -300,000 | 0.55% | 2,050,560 |
| 2022-09-14 | 2022-09-09 | 0.500 | 4,572,000 | -30,000 | 0.58% | 2,286,000 |
| 2022-09-09 | 2022-09-07 | 0.485 | 4,602,000 | -110,000 | 0.59% | 2,231,970 |
| 2022-09-02 | 2022-08-31 | 0.475 | 4,712,000 | -100,000 | 0.60% | 2,238,200 |
| 2022-08-22 | 2022-08-18 | 0.500 | 4,812,000 | +6,000 | 0.62% | 2,406,000 |
| 2022-08-11 | 2022-08-09 | 0.510 | 4,806,000 | +2,000 | 0.61% | 2,451,060 |
| 2022-08-05 | 2022-08-03 | 0.500 | 4,804,000 | +4,000 | 0.61% | 2,402,000 |
| 2022-08-02 | 2022-07-29 | 0.500 | 4,800,000 | +20,000 | 0.61% | 2,400,000 |
| 2022-07-21 | 2022-07-19 | 0.540 | 4,780,000 | +8,000 | 0.61% | 2,581,200 |
| 2022-07-08 | 2022-07-06 | 0.520 | 4,772,000 | -100,000 | 0.61% | 2,481,440 |
| 2022-06-08 | 2022-06-06 | 0.540 | 4,872,000 | +4,000 | 0.62% | 2,630,880 |
| 2022-06-02 | 2022-05-31 | 0.485 | 4,868,000 | -110,000 | 0.62% | 2,360,980 |
| 2022-05-23 | 2022-05-19 | 0.500 | 4,978,000 | +30,000 | 0.64% | 2,489,000 |
| 2022-05-20 | 2022-05-18 | 0.500 | 4,948,000 | +18,000 | 0.63% | 2,474,000 |
| 2022-05-19 | 2022-05-17 | 0.510 | 4,930,000 | +12,000 | 0.63% | 2,514,300 |
| 2022-05-13 | 2022-05-11 | 0.520 | 4,918,000 | -20,000 | 0.63% | 2,557,360 |
| 2022-04-29 | 2022-04-27 | 0.500 | 4,938,000 | +156,000 | 0.63% | 2,469,000 |
| 2022-04-28 | 2022-04-26 | 0.540 | 4,782,000 | -250,000 | 0.61% | 2,582,280 |
| 2022-04-27 | 2022-04-25 | 0.540 | 5,032,000 | -190,000 | 0.64% | 2,717,280 |
| 2022-04-26 | 2022-04-22 | 0.580 | 5,222,000 | -50,000 | 0.67% | 3,028,760 |
| 2022-04-25 | 2022-04-21 | 0.570 | 5,272,000 | -750,000 | 0.67% | 3,005,040 |
| 2022-04-14 | 2022-04-12 | 0.590 | 6,022,000 | -24,000 | 0.77% | 3,552,980 |
| 2022-04-04 | 2022-03-31 | 0.600 | 6,046,000 | +10,000 | 0.77% | 3,627,600 |
| 2022-04-01 | 2022-03-30 | 0.610 | 6,036,000 | +136,000 | 0.77% | 3,681,960 |
| 2022-03-29 | 2022-03-25 | 0.580 | 5,900,000 | +8,000 | 0.75% | 3,422,000 |
| 2022-03-28 | 2022-03-24 | 0.590 | 5,892,000 | +64,000 | 0.75% | 3,476,280 |
| 2022-03-25 | 2022-03-23 | 0.740 | 5,828,000 | +80,000 | 0.75% | 4,312,720 |
| 2022-03-24 | 2022-03-22 | 0.730 | 5,748,000 | +20,000 | 0.73% | 4,196,040 |
| 2022-03-23 | 2022-03-21 | 0.720 | 5,728,000 | +42,000 | 0.73% | 4,124,160 |
| 2022-03-22 | 2022-03-18 | 0.710 | 5,686,000 | -16,000 | 0.73% | 4,037,060 |
| 2022-03-21 | 2022-03-17 | 0.660 | 5,702,000 | +22,000 | 0.73% | 3,763,320 |
| 2022-03-18 | 2022-03-16 | 0.660 | 5,680,000 | -54,000 | 0.73% | 3,748,800 |
| 2022-03-17 | 2022-03-15 | 0.610 | 5,734,000 | +272,000 | 0.73% | 3,497,740 |
| 2022-03-16 | 2022-03-14 | 0.670 | 5,462,000 | -140,000 | 0.70% | 3,659,540 |
| 2022-03-15 | 2022-03-11 | 0.740 | 5,602,000 | +132,000 | 0.72% | 4,145,480 |
| 2022-03-14 | 2022-03-10 | 0.790 | 5,470,000 | +44,000 | 0.70% | 4,321,300 |
| 2022-03-11 | 2022-03-09 | 0.770 | 5,426,000 | +60,000 | 0.69% | 4,178,020 |
| 2022-03-09 | 2022-03-07 | 0.820 | 5,366,000 | +4,000 | 0.69% | 4,400,120 |
| 2022-03-03 | 2022-03-01 | 0.860 | 5,362,000 | +12,000 | 0.69% | 4,611,320 |
| 2022-03-02 | 2022-02-28 | 0.830 | 5,350,000 | +20,000 | 0.68% | 4,440,500 |
| 2022-03-01 | 2022-02-25 | 0.860 | 5,330,000 | +16,000 | 0.68% | 4,583,800 |
| 2022-02-28 | 2022-02-24 | 0.860 | 5,314,000 | +4,000 | 0.68% | 4,570,040 |
| 2022-02-23 | 2022-02-21 | 0.850 | 5,310,000 | -46,000 | 0.68% | 4,513,500 |
| 2022-02-22 | 2022-02-18 | 0.880 | 5,356,000 | +38,000 | 0.68% | 4,713,280 |
| 2022-02-21 | 2022-02-17 | 0.880 | 5,318,000 | +12,000 | 0.68% | 4,679,840 |
| 2022-02-18 | 2022-02-16 | 0.910 | 5,306,000 | -6,000 | 0.68% | 4,828,460 |
| 2022-02-17 | 2022-02-15 | 0.910 | 5,312,000 | -18,000 | 0.68% | 4,833,920 |
| 2022-02-16 | 2022-02-14 | 0.910 | 5,330,000 | +4,000 | 0.68% | 4,850,300 |
| 2022-02-11 | 2022-02-09 | 0.950 | 5,326,000 | -20,000 | 0.68% | 5,059,700 |
| 2022-02-09 | 2022-02-07 | 0.940 | 5,346,000 | +20,000 | 0.68% | 5,025,240 |
| 2022-02-08 | 2022-02-04 | 0.900 | 5,326,000 | +24,000 | 0.68% | 4,793,400 |
| 2022-02-07 | 2022-01-31 | 0.900 | 5,302,000 | +76,000 | 0.68% | 4,771,800 |
| 2022-02-04 | 2022-01-27 | 0.880 | 5,226,000 | +16,000 | 0.67% | 4,598,880 |
| 2022-01-28 | 2022-01-26 | 0.890 | 5,210,000 | +34,000 | 0.67% | 4,636,900 |
| 2022-01-26 | 2022-01-24 | 0.870 | 5,176,000 | +80,000 | 0.66% | 4,503,120 |
| 2022-01-25 | 2022-01-21 | 0.900 | 5,096,000 | -24,000 | 0.65% | 4,586,400 |
| 2022-01-24 | 2022-01-20 | 0.880 | 5,120,000 | +102,000 | 0.65% | 4,505,600 |
| 2022-01-21 | 2022-01-19 | 0.910 | 5,018,000 | +70,000 | 0.64% | 4,566,380 |
| 2022-01-20 | 2022-01-18 | 0.920 | 4,948,000 | -100,000 | 0.63% | 4,552,160 |
| 2022-01-19 | 2022-01-17 | 0.920 | 5,048,000 | -266,000 | 0.65% | 4,644,160 |
| 2022-01-18 | 2022-01-14 | 0.860 | 5,314,000 | +336,000 | 0.68% | 4,570,040 |
| 2022-01-13 | 2022-01-11 | 0.790 | 4,978,000 | +10,000 | 0.64% | 3,932,620 |
| 2022-01-12 | 2022-01-10 | 0.790 | 4,968,000 | +28,000 | 0.64% | 3,924,720 |
| 2022-01-11 | 2022-01-07 | 0.780 | 4,940,000 | +26,000 | 0.63% | 3,853,200 |
| 2022-01-10 | 2022-01-06 | 0.790 | 4,914,000 | +16,000 | 0.63% | 3,882,060 |
| 2022-01-07 | 2022-01-05 | 0.810 | 4,898,000 | -28,000 | 0.63% | 3,967,380 |
| 2022-01-06 | 2022-01-04 | 0.820 | 4,926,000 | +4,000 | 0.63% | 4,039,320 |
| 2022-01-05 | 2022-01-03 | 0.830 | 4,922,000 | +8,000 | 0.63% | 4,085,260 |
| 2022-01-04 | 2021-12-31 | 0.820 | 4,914,000 | +142,000 | 0.63% | 4,029,480 |
| 2022-01-03 | 2021-12-29 | 0.820 | 4,772,000 | +32,000 | 0.61% | 3,913,040 |
| 2021-12-30 | 2021-12-28 | 0.810 | 4,740,000 | +126,000 | 0.61% | 3,839,400 |
| 2021-12-29 | 2021-12-24 | 0.840 | 4,614,000 | +42,000 | 0.59% | 3,875,760 |
| 2021-12-20 | 2021-12-16 | 0.850 | 4,572,000 | +50,000 | 0.58% | 3,886,200 |
| 2021-12-17 | 2021-12-15 | 0.870 | 4,522,000 | -110,000 | 0.58% | 3,934,140 |
| 2021-12-16 | 2021-12-14 | 0.880 | 4,632,000 | -14,000 | 0.59% | 4,076,160 |
| 2021-12-15 | 2021-12-13 | 0.900 | 4,646,000 | -212,000 | 0.59% | 4,181,400 |
| 2021-12-14 | 2021-12-10 | 0.740 | 4,858,000 | -30,000 | 0.62% | 3,594,920 |
| 2021-12-13 | 2021-12-09 | 0.750 | 4,888,000 | +82,000 | 0.62% | 3,666,000 |
| 2021-12-10 | 2021-12-08 | 0.750 | 4,806,000 | +50,000 | 0.61% | 3,604,500 |
| 2021-12-09 | 2021-12-07 | 0.760 | 4,756,000 | +272,000 | 0.61% | 3,614,560 |
| 2021-12-08 | 2021-12-06 | 0.770 | 4,484,000 | +40,000 | 0.57% | 3,452,680 |
| 2021-12-06 | 2021-12-02 | 0.790 | 4,444,000 | -112,000 | 0.57% | 3,510,760 |
| 2021-12-03 | 2021-12-01 | 0.850 | 4,556,000 | -246,000 | 0.58% | 3,872,600 |
| 2021-12-02 | 2021-11-30 | 0.850 | 4,802,000 | +346,000 | 0.61% | 4,081,700 |
| 2021-12-01 | 2021-11-29 | 0.930 | 4,456,000 | -30,000 | 0.57% | 4,144,080 |
| 2021-11-30 | 2021-11-26 | 1.000 | 4,486,000 | +30,000 | 0.57% | 4,486,000 |
| 2021-11-29 | 2021-11-25 | 1.100 | 4,456,000 | +30,000 | 0.57% | 4,901,600 |
| 2021-11-26 | 2021-11-24 | 1.130 | 4,426,000 | -40,000 | 0.57% | 5,001,380 |
| 2021-11-25 | 2021-11-23 | 1.000 | 4,466,000 | +398,000 | 0.57% | 4,466,000 |
| 2021-11-24 | 2021-11-22 | 0.840 | 4,068,000 | -22,000 | 0.52% | 3,417,120 |
| 2021-11-23 | 2021-11-19 | 0.940 | 4,090,000 | +548,000 | 0.52% | 3,844,600 |
| 2021-11-18 | 2021-11-16 | 0.660 | 3,542,000 | +20,000 | 0.45% | 2,337,720 |
| 2021-11-08 | 2021-11-04 | 0.700 | 3,522,000 | -40,000 | 0.45% | 2,465,400 |
| 2021-11-05 | 2021-11-03 | 0.740 | 3,562,000 | +30,000 | 0.46% | 2,635,880 |
| 2021-11-04 | 2021-11-02 | 0.730 | 3,532,000 | +20,000 | 0.45% | 2,578,360 |
| 2021-11-02 | 2021-10-29 | 0.690 | 3,512,000 | -40,000 | 0.45% | 2,423,280 |
| 2021-11-01 | 2021-10-28 | 0.690 | 3,552,000 | +4,000 | 0.45% | 2,450,880 |
| 2021-10-29 | 2021-10-27 | 0.690 | 3,548,000 | +80,000 | 0.45% | 2,448,120 |
| 2021-10-26 | 2021-10-22 | 0.710 | 3,468,000 | +20,000 | 0.44% | 2,462,280 |
| 2021-10-25 | 2021-10-21 | 0.700 | 3,448,000 | +80,000 | 0.44% | 2,413,600 |
| 2021-10-21 | 2021-10-19 | 0.690 | 3,368,000 | +16,000 | 0.43% | 2,323,920 |
| 2021-10-15 | 2021-10-11 | 0.730 | 3,352,000 | +80,000 | 0.43% | 2,446,960 |
| 2021-07-29 | 2021-07-27 | 0.660 | 3,272,000 | +100,000 | 0.42% | 2,159,520 |
| 2021-06-02 | 2021-05-31 | 0.920 | 3,172,000 | -12,000 | 0.41% | 2,918,240 |
| 2021-06-01 | 2021-05-28 | 0.900 | 3,184,000 | -72,000 | 0.41% | 2,865,600 |
| 2021-05-27 | 2021-05-25 | 0.940 | 3,256,000 | +20,000 | 0.42% | 3,060,640 |
| 2021-05-21 | 2021-05-18 | 0.970 | 3,236,000 | +12,000 | 0.41% | 3,138,920 |
| 2021-05-14 | 2021-05-12 | 0.980 | 3,224,000 | +40,000 | 0.41% | 3,159,520 |
| 2021-05-13 | 2021-05-11 | 0.990 | 3,184,000 | -48,000 | 0.41% | 3,152,160 |
| 2021-05-06 | 2021-05-04 | 0.740 | 3,232,000 | +18,000 | 0.41% | 2,391,680 |
| 2021-04-29 | 2021-04-27 | 0.720 | 3,214,000 | -26,000 | 0.41% | 2,314,080 |
| 2021-02-19 | 2021-02-17 | 0.760 | 3,240,000 | +70,000 | 0.41% | 2,462,400 |
| 2021-02-10 | 2021-02-08 | 0.680 | 3,170,000 | -10,000 | 0.41% | 2,155,600 |
| 2021-02-04 | 2021-02-02 | 0.670 | 3,180,000 | -130,000 | 0.41% | 2,130,600 |
| 2021-02-02 | 2021-01-29 | 0.670 | 3,310,000 | -50,000 | 0.42% | 2,217,700 |
| 2021-02-01 | 2021-01-28 | 0.670 | 3,360,000 | -540,000 | 0.43% | 2,251,200 |
| 2021-01-26 | 2021-01-22 | 0.770 | 3,900,000 | +400,000 | 0.50% | 3,003,000 |
| 2021-01-25 | 2021-01-21 | 0.740 | 3,500,000 | +200,000 | 0.45% | 2,590,000 |
| 2021-01-19 | 2021-01-15 | 0.720 | 3,300,000 | -30,000 | 0.42% | 2,376,000 |
| 2021-01-18 | 2021-01-14 | 0.700 | 3,330,000 | +164,000 | 0.43% | 2,331,000 |
| 2021-01-08 | 2021-01-06 | 0.700 | 3,166,000 | -10,000 | 0.40% | 2,216,200 |
| 2020-12-22 | 2020-12-18 | 0.740 | 3,176,000 | -54,000 | 0.41% | 2,350,240 |
| 2020-12-17 | 2020-12-15 | 0.740 | 3,230,000 | -80,000 | 0.41% | 2,390,200 |
| 2020-12-03 | 2020-12-01 | 0.790 | 3,310,000 | +18,000 | 0.42% | 2,614,900 |
| 2020-12-01 | 2020-11-27 | 0.760 | 3,292,000 | +6,000 | 0.42% | 2,501,920 |
| 2020-11-20 | 2020-11-18 | 0.720 | 3,286,000 | +130,000 | 0.42% | 2,365,920 |
| 2020-11-16 | 2020-11-12 | 0.700 | 3,156,000 | +16,000 | 0.40% | 2,209,200 |
| 2020-11-05 | 2020-11-03 | 0.750 | 3,140,000 | +14,000 | 0.40% | 2,355,000 |
| 2020-10-21 | 2020-10-19 | 0.650 | 3,126,000 | -8,000 | 0.40% | 2,031,900 |
| 2020-10-12 | 2020-10-08 | 0.620 | 3,134,000 | -40,000 | 0.40% | 1,943,080 |
| 2020-09-03 | 2020-09-01 | 0.680 | 3,174,000 | -20,000 | 0.41% | 2,158,320 |
| 2020-08-28 | 2020-08-26 | 0.700 | 3,194,000 | -100,000 | 0.41% | 2,235,800 |
| 2020-08-27 | 2020-08-25 | 0.700 | 3,294,000 | -100,000 | 0.42% | 2,305,800 |
| 2020-08-13 | 2020-08-11 | 0.800 | 3,394,000 | -20,000 | 0.43% | 2,715,200 |
| 2020-07-31 | 2020-07-29 | 0.830 | 3,414,000 | -20,000 | 0.44% | 2,833,620 |
| 2020-07-30 | 2020-07-28 | 0.810 | 3,434,000 | +20,000 | 0.44% | 2,781,540 |
| 2020-07-09 | 2020-07-07 | 0.720 | 3,414,000 | -30,000 | 0.44% | 2,458,080 |
| 2020-07-02 | 2020-06-29 | 0.650 | 3,444,000 | -50,000 | 0.44% | 2,238,600 |
| 2020-06-30 | 2020-06-26 | 0.660 | 3,494,000 | -80,000 | 0.45% | 2,306,040 |
| 2020-06-29 | 2020-06-24 | 0.650 | 3,574,000 | -340,000 | 0.46% | 2,323,100 |
| 2020-06-24 | 2020-06-22 | 0.650 | 3,914,000 | -2,000 | 0.50% | 2,544,100 |
| 2020-06-23 | 2020-06-19 | 0.680 | 3,916,000 | +2,000 | 0.50% | 2,662,880 |
| 2020-06-15 | 2020-06-11 | 0.690 | 3,914,000 | +40,000 | 0.50% | 2,700,660 |
| 2020-06-12 | 2020-06-10 | 0.740 | 3,874,000 | +350,000 | 0.50% | 2,866,760 |
| 2020-06-11 | 2020-06-09 | 0.640 | 3,524,000 | +2,000 | 0.45% | 2,255,360 |
| 2020-06-05 | 2020-06-03 | 0.455 | 3,522,000 | +100,000 | 0.45% | 1,602,510 |
| 2020-06-04 | 2020-06-02 | 0.450 | 3,422,000 | +80,000 | 0.44% | 1,539,900 |
| 2020-03-27 | 2020-03-25 | 0.450 | 3,342,000 | -10,000 | 0.43% | 1,503,900 |
| 2020-03-23 | 2020-03-19 | 0.380 | 3,352,000 | -24,000 | 0.43% | 1,273,760 |
| 2020-03-11 | 2020-03-09 | 0.520 | 3,376,000 | -20,000 | 0.43% | 1,755,520 |
| 2020-03-09 | 2020-03-05 | 0.540 | 3,396,000 | -400,000 | 0.43% | 1,833,840 |
| 2020-03-05 | 2020-03-03 | 0.560 | 3,796,000 | +400,000 | 0.49% | 2,125,760 |
| 2020-03-03 | 2020-02-28 | 0.540 | 3,396,000 | -44,000 | 0.43% | 1,833,840 |
| 2020-02-26 | 2020-02-24 | 0.580 | 3,440,000 | +44,000 | 0.44% | 1,995,200 |
| 2020-01-30 | 2020-01-24 | 0.570 | 3,396,000 | -36,000 | 0.43% | 1,935,720 |
| 2020-01-23 | 2020-01-21 | 0.590 | 3,432,000 | +50,000 | 0.44% | 2,024,880 |
| 2020-01-17 | 2020-01-15 | 0.630 | 3,382,000 | +20,000 | 0.43% | 2,130,660 |
| 2020-01-15 | 2020-01-13 | 0.610 | 3,362,000 | +188,000 | 0.43% | 2,050,820 |
| 2020-01-10 | 2020-01-08 | 0.550 | 3,174,000 | +16,000 | 0.41% | 1,745,700 |
| 2020-01-06 | 2020-01-02 | 0.560 | 3,158,000 | +100,000 | 0.40% | 1,768,480 |
| 2019-11-12 | 2019-11-08 | 0.590 | 3,058,000 | +50,000 | 0.39% | 1,804,220 |
| 2019-10-14 | 2019-10-10 | 0.640 | 3,008,000 | +20,000 | 0.38% | 1,925,120 |
| 2019-09-25 | 2019-09-23 | 0.640 | 2,988,000 | -62,000 | 0.38% | 1,912,320 |
| 2019-08-22 | 2019-08-20 | 0.820 | 3,050,000 | +10,000 | 0.39% | 2,501,000 |
| 2019-07-26 | 2019-07-24 | 0.950 | 3,040,000 | +44,000 | 0.39% | 2,888,000 |
| 2019-07-25 | 2019-07-23 | 0.960 | 2,996,000 | +6,000 | 0.38% | 2,876,160 |
| 2019-07-10 | 2019-07-08 | 1.020 | 2,990,000 | -62,000 | 0.38% | 3,049,800 |
| 2019-06-25 | 2019-06-21 | 0.980 | 3,052,000 | -92,000 | 0.39% | 2,990,960 |
| 2019-06-21 | 2019-06-19 | 0.990 | 3,144,000 | +10,000 | 0.40% | 3,112,560 |
| 2019-06-10 | 2019-06-05 | 0.940 | 3,134,000 | +80,000 | 0.40% | 2,945,960 |
| 2019-05-29 | 2019-05-27 | 0.950 | 3,054,000 | -200,000 | 0.39% | 2,901,300 |
| 2019-05-28 | 2019-05-24 | 0.950 | 3,254,000 | +30,000 | 0.42% | 3,091,300 |
| 2019-05-22 | 2019-05-20 | 1.050 | 3,224,000 | -14,000 | 0.41% | 3,385,200 |
| 2019-05-08 | 2019-05-06 | 1.110 | 3,238,000 | -106,000 | 0.41% | 3,594,180 |
| 2019-05-06 | 2019-05-02 | 1.160 | 3,344,000 | +100,000 | 0.43% | 3,879,040 |
| 2019-04-30 | 2019-04-26 | 1.130 | 3,244,000 | +10,000 | 0.41% | 3,665,720 |
| 2019-04-26 | 2019-04-24 | 1.060 | 3,234,000 | +78,000 | 0.41% | 3,428,040 |
| 2019-04-25 | 2019-04-23 | 1.070 | 3,156,000 | +2,000 | 0.40% | 3,376,920 |
| 2019-04-11 | 2019-04-09 | 1.210 | 3,154,000 | +32,000 | 0.40% | 3,816,340 |
| 2019-04-10 | 2019-04-08 | 1.240 | 3,122,000 | +16,000 | 0.40% | 3,871,280 |
| 2019-04-09 | 2019-04-04 | 1.290 | 3,106,000 | +20,000 | 0.40% | 4,006,740 |
| 2019-03-29 | 2019-03-27 | 1.280 | 3,086,000 | -20,000 | 0.39% | 3,950,080 |
| 2019-03-22 | 2019-03-20 | 1.390 | 3,106,000 | +50,000 | 0.40% | 4,317,340 |
| 2019-03-21 | 2019-03-19 | 1.420 | 3,056,000 | +76,000 | 0.39% | 4,339,520 |
| 2019-03-20 | 2019-03-18 | 1.430 | 2,980,000 | -140,000 | 0.38% | 4,261,400 |
| 2019-03-19 | 2019-03-15 | 1.270 | 3,120,000 | -40,000 | 0.40% | 3,962,400 |
| 2019-03-13 | 2019-03-11 | 1.240 | 3,160,000 | +2,000 | 0.40% | 3,918,400 |
| 2019-03-11 | 2019-03-07 | 1.200 | 3,158,000 | +30,000 | 0.40% | 3,789,600 |
| 2019-03-01 | 2019-02-27 | 1.230 | 3,128,000 | -56,000 | 0.40% | 3,847,440 |
| 2019-02-27 | 2019-02-25 | 1.160 | 3,184,000 | -44,000 | 0.41% | 3,693,440 |
| 2019-02-25 | 2019-02-21 | 1.150 | 3,228,000 | +100,000 | 0.41% | 3,712,200 |
| 2019-02-19 | 2019-02-15 | 1.150 | 3,128,000 | +94,000 | 0.40% | 3,597,200 |
| 2019-02-18 | 2019-02-14 | 1.200 | 3,034,000 | +6,000 | 0.39% | 3,640,800 |
| 2019-02-15 | 2019-02-13 | 1.210 | 3,028,000 | +10,000 | 0.39% | 3,663,880 |
| 2019-02-13 | 2019-02-11 | 1.200 | 3,018,000 | +6,000 | 0.39% | 3,621,600 |
| 2019-02-12 | 2019-02-08 | 1.220 | 3,012,000 | +2,000 | 0.39% | 3,674,640 |
| 2019-01-25 | 2019-01-23 | 1.170 | 3,010,000 | +20,000 | 0.38% | 3,521,700 |
| 2019-01-08 | 2019-01-04 | 1.040 | 2,990,000 | +80,000 | 0.38% | 3,109,600 |
| 2018-12-14 | 2018-12-12 | 1.000 | 2,910,000 | -6,000 | 0.37% | 2,910,000 |
| 2018-10-31 | 2018-10-29 | 1.060 | 2,916,000 | +20,000 | 0.37% | 3,090,960 |
| 2018-10-16 | 2018-10-12 | 1.110 | 2,896,000 | -10,000 | 0.37% | 3,214,560 |
| 2018-09-28 | 2018-09-26 | 1.480 | 2,906,000 | -16,000 | 0.37% | 4,300,880 |
| 2018-09-27 | 2018-09-24 | 1.490 | 2,922,000 | -4,000 | 0.37% | 4,353,780 |
| 2018-09-12 | 2018-09-10 | 1.650 | 2,926,000 | -10,000 | 0.37% | 4,827,900 |
| 2018-08-13 | 2018-08-09 | 1.850 | 2,936,000 | -10,000 | 0.38% | 5,431,600 |
| 2018-07-24 | 2018-07-20 | 1.950 | 2,946,000 | -94,000 | 0.38% | 5,744,700 |
| 2018-07-09 | 2018-07-05 | 2.030 | 3,040,000 | -40,000 | 0.39% | 6,171,200 |
| 2018-06-26 | 2018-06-22 | 2.070 | 3,080,000 | +12,000 | 0.39% | 6,375,600 |
| 2018-06-25 | 2018-06-21 | 2.160 | 3,068,000 | -10,000 | 0.39% | 6,626,880 |
| 2018-06-11 | 2018-06-07 | 2.020 | 3,078,000 | -12,000 | 0.39% | 6,217,560 |
| 2018-06-04 | 2018-05-31 | 2.050 | 3,090,000 | -10,000 | 0.39% | 6,334,500 |
| 2018-05-31 | 2018-05-29 | 2.010 | 3,100,000 | -10,000 | 0.40% | 6,231,000 |
| 2018-05-14 | 2018-05-10 | 2.000 | 3,110,000 | +10,000 | 0.40% | 6,220,000 |
| 2018-05-08 | 2018-05-04 | 1.980 | 3,100,000 | -2,000 | 0.40% | 6,138,000 |
| 2018-04-20 | 2018-04-18 | 2.000 | 3,102,000 | -30,000 | 0.40% | 6,204,000 |
| 2018-04-19 | 2018-04-17 | 1.980 | 3,132,000 | -2,000 | 0.40% | 6,201,360 |
| 2018-04-04 | 2018-03-29 | 2.090 | 3,134,000 | +8,000 | 0.40% | 6,550,060 |
| 2018-04-03 | 2018-03-28 | 2.060 | 3,126,000 | +4,000 | 0.40% | 6,439,560 |
| 2018-03-29 | 2018-03-27 | 2.090 | 3,122,000 | +20,000 | 0.40% | 6,524,980 |
| 2018-03-22 | 2018-03-20 | 2.180 | 3,102,000 | +12,000 | 0.40% | 6,762,360 |
| 2018-03-19 | 2018-03-15 | 2.280 | 3,090,000 | +134,000 | 0.39% | 7,045,200 |
| 2018-03-15 | 2018-03-13 | 1.950 | 2,956,000 | +4,000 | 0.38% | 5,764,200 |
| 2018-03-05 | 2018-03-01 | 2.090 | 2,952,000 | -10,000 | 0.38% | 6,169,680 |
| 2018-02-08 | 2018-02-06 | 1.950 | 2,962,000 | +72,000 | 0.38% | 5,775,900 |
| 2018-01-18 | 2018-01-16 | 2.200 | 2,890,000 | +8,000 | 0.37% | 6,358,000 |
| 2018-01-17 | 2018-01-15 | 2.180 | 2,882,000 | +12,000 | 0.37% | 6,282,760 |
| 2018-01-15 | 2018-01-11 | 2.200 | 2,870,000 | -10,000 | 0.37% | 6,314,000 |
| 2018-01-10 | 2018-01-08 | 2.220 | 2,880,000 | +12,000 | 0.37% | 6,393,600 |
| 2018-01-08 | 2018-01-04 | 2.370 | 2,868,000 | +8,000 | 0.37% | 6,797,160 |
| 2018-01-05 | 2018-01-03 | 2.400 | 2,860,000 | -72,000 | 0.37% | 6,864,000 |
| 2018-01-04 | 2018-01-02 | 2.440 | 2,932,000 | -14,000 | 0.37% | 7,154,080 |
| 2018-01-02 | 2017-12-28 | 2.450 | 2,946,000 | -240,000 | 0.38% | 7,217,700 |
| 2017-12-29 | 2017-12-27 | 2.300 | 3,186,000 | -8,000 | 0.41% | 7,327,800 |
| 2017-12-27 | 2017-12-21 | 2.330 | 3,194,000 | -16,000 | 0.41% | 7,442,020 |
| 2017-12-22 | 2017-12-20 | 2.320 | 3,210,000 | -80,000 | 0.41% | 7,447,200 |
| 2017-12-21 | 2017-12-19 | 2.220 | 3,290,000 | +2,000 | 0.42% | 7,303,800 |
| 2017-12-15 | 2017-12-13 | 2.060 | 3,288,000 | +16,000 | 0.42% | 6,773,280 |
| 2017-12-11 | 2017-12-07 | 1.820 | 3,272,000 | +30,000 | 0.42% | 5,955,040 |
| 2017-12-07 | 2017-12-05 | 1.940 | 3,242,000 | +32,000 | 0.41% | 6,289,480 |
| 2017-12-06 | 2017-12-04 | 1.960 | 3,210,000 | +38,000 | 0.41% | 6,291,600 |
| 2017-12-05 | 2017-12-01 | 1.950 | 3,172,000 | -500,000 | 0.40% | 6,185,400 |
| 2017-12-04 | 2017-11-30 | 2.000 | 3,672,000 | +180,000 | 0.47% | 7,344,000 |
| 2017-11-28 | 2017-11-24 | 2.190 | 3,492,000 | -10,000 | 0.45% | 7,647,480 |
| 2017-11-27 | 2017-11-23 | 2.170 | 3,502,000 | +60,000 | 0.45% | 7,599,340 |
| 2017-11-24 | 2017-11-22 | 2.210 | 3,442,000 | -24,000 | 0.44% | 7,606,820 |
| 2017-11-21 | 2017-11-17 | 2.390 | 3,466,000 | -100,000 | 0.44% | 8,283,740 |
| 2017-11-17 | 2017-11-15 | 2.440 | 3,566,000 | -20,000 | 0.45% | 8,701,040 |
| 2017-11-16 | 2017-11-14 | 2.460 | 3,586,000 | -178,000 | 0.46% | 8,821,560 |
| 2017-11-15 | 2017-11-13 | 2.530 | 3,764,000 | +310,000 | 0.48% | 9,522,920 |
| 2017-11-14 | 2017-11-10 | 2.550 | 3,454,000 | -10,000 | 0.44% | 8,807,700 |
| 2017-11-13 | 2017-11-09 | 2.500 | 3,464,000 | +6,000 | 0.44% | 8,660,000 |
| 2017-11-10 | 2017-11-08 | 2.430 | 3,458,000 | +4,000 | 0.44% | 8,402,940 |
| 2017-11-09 | 2017-11-07 | 2.470 | 3,454,000 | -526,000 | 0.44% | 8,531,380 |
| 2017-11-07 | 2017-11-03 | 2.470 | 3,980,000 | +120,000 | 0.51% | 9,830,600 |
| 2017-11-06 | 2017-11-02 | 2.520 | 3,860,000 | +56,000 | 0.49% | 9,727,200 |
| 2017-11-03 | 2017-11-01 | 2.550 | 3,804,000 | +128,000 | 0.48% | 9,700,200 |
| 2017-11-02 | 2017-10-31 | 2.430 | 3,676,000 | -30,000 | 0.47% | 8,932,680 |
| 2017-10-27 | 2017-10-25 | 2.360 | 3,706,000 | -8,000 | 0.47% | 8,746,160 |
| 2017-10-26 | 2017-10-24 | 2.370 | 3,714,000 | +18,000 | 0.47% | 8,802,180 |
| 2017-10-18 | 2017-10-16 | 2.380 | 3,696,000 | -44,000 | 0.47% | 8,796,480 |
| 2017-10-17 | 2017-10-13 | 2.390 | 3,740,000 | +456,000 | 0.48% | 8,938,600 |
| 2017-10-16 | 2017-10-12 | 2.360 | 3,284,000 | +14,000 | 0.42% | 7,750,240 |
| 2017-10-13 | 2017-10-11 | 2.380 | 3,270,000 | -10,000 | 0.42% | 7,782,600 |
| 2017-10-10 | 2017-10-06 | 2.380 | 3,280,000 | -36,000 | 0.42% | 7,806,400 |
| 2017-10-03 | 2017-09-28 | 2.380 | 3,316,000 | -507,000 | 0.42% | 7,892,080 |
| 2017-09-29 | 2017-09-27 | 2.410 | 3,823,000 | -120,000 | 0.49% | 9,213,430 |
| 2017-09-28 | 2017-09-26 | 2.420 | 3,943,000 | -100,000 | 0.50% | 9,542,060 |
| 2017-09-27 | 2017-09-25 | 2.430 | 4,043,000 | +18,000 | 0.51% | 9,824,490 |
| 2017-09-26 | 2017-09-22 | 2.550 | 4,025,000 | +16,000 | 0.51% | 10,263,750 |
| 2017-09-25 | 2017-09-21 | 2.530 | 4,009,000 | -10,000 | 0.51% | 10,142,770 |
| 2017-09-22 | 2017-09-20 | 2.580 | 4,019,000 | +8,000 | 0.51% | 10,369,020 |
| 2017-09-21 | 2017-09-19 | 2.620 | 4,011,000 | +56,000 | 0.51% | 10,508,820 |
| 2017-09-20 | 2017-09-18 | 2.640 | 3,955,000 | +476,000 | 0.50% | 10,441,200 |
| 2017-09-18 | 2017-09-14 | 2.420 | 3,479,000 | +302,000 | 0.44% | 8,419,180 |
| 2017-09-15 | 2017-09-13 | 2.420 | 3,177,000 | +764,000 | 0.40% | 7,688,340 |
| 2017-09-08 | 2017-09-06 | 2.380 | 2,413,000 | +160,000 | 0.31% | 5,742,940 |
| 2017-09-07 | 2017-09-05 | 2.380 | 2,253,000 | -4,000 | 0.29% | 5,362,140 |
| 2017-09-05 | 2017-09-01 | 2.380 | 2,257,000 | -150,000 | 0.29% | 5,371,660 |
| 2017-09-01 | 2017-08-30 | 2.350 | 2,407,000 | +100,000 | 0.31% | 5,656,450 |
| 2017-08-29 | 2017-08-25 | 2.440 | 2,307,000 | -65,000 | 0.29% | 5,629,080 |
| 2017-08-25 | 2017-08-22 | 2.460 | 2,372,000 | -174,000 | 0.30% | 5,835,120 |
| 2017-08-24 | 2017-08-21 | 2.440 | 2,546,000 | +6,000 | 0.32% | 6,212,240 |
| 2017-08-22 | 2017-08-18 | 2.500 | 2,540,000 | +10,000 | 0.32% | 6,350,000 |
| 2017-08-21 | 2017-08-17 | 2.500 | 2,530,000 | +132,000 | 0.32% | 6,325,000 |
| 2017-08-18 | 2017-08-16 | 2.380 | 2,398,000 | +168,000 | 0.30% | 5,707,240 |
| 2017-08-14 | 2017-08-10 | 2.420 | 2,230,000 | +200,000 | 0.28% | 5,396,600 |
| 2017-07-31 | 2017-07-27 | 2.410 | 2,030,000 | -20,000 | 0.26% | 4,892,300 |
| 2017-07-27 | 2017-07-25 | 2.370 | 2,050,000 | +42,000 | 0.26% | 4,858,500 |
| 2017-07-24 | 2017-07-20 | 2.520 | 2,008,000 | +60,000 | 0.25% | 5,060,160 |
| 2017-07-20 | 2017-07-18 | 2.520 | 1,948,000 | -8,000 | 0.25% | 4,908,960 |
| 2017-07-19 | 2017-07-17 | 2.500 | 1,956,000 | +8,000 | 0.25% | 4,890,000 |
| 2017-07-14 | 2017-07-12 | 2.540 | 1,948,000 | +6,000 | 0.25% | 4,947,920 |
| 2017-07-13 | 2017-07-11 | 2.460 | 1,942,000 | +6,000 | 0.25% | 4,777,320 |
| 2017-07-11 | 2017-07-07 | 2.350 | 1,936,000 | -12,000 | 0.24% | 4,549,600 |
| 2017-07-10 | 2017-07-06 | 2.370 | 1,948,000 | +42,000 | 0.25% | 4,616,760 |
| 2017-07-05 | 2017-07-03 | 2.480 | 1,906,000 | -30,000 | 0.24% | 4,726,880 |
| 2017-06-30 | 2017-06-28 | 2.490 | 1,936,000 | -24,000 | 0.24% | 4,820,640 |
| 2017-06-29 | 2017-06-27 | 2.610 | 1,960,000 | -100,000 | 0.24% | 5,115,600 |
| 2017-06-28 | 2017-06-26 | 2.590 | 2,060,000 | +100,000 | 0.26% | 5,335,400 |
| 2017-06-26 | 2017-06-22 | 2.610 | 1,960,000 | -16,000 | 0.24% | 5,115,600 |
| 2017-06-23 | 2017-06-21 | 2.640 | 1,976,000 | +2,000 | 0.25% | 5,216,640 |
| 2017-06-16 | 2017-06-14 | 2.750 | 1,974,000 | +14,000 | 0.25% | 5,428,500 |
| 2017-06-13 | 2017-06-09 | 2.770 | 1,960,000 | -40,000 | 0.24% | 5,429,200 |
| 2017-06-12 | 2017-06-08 | 2.780 | 2,000,000 | +10,000 | 0.25% | 5,560,000 |
| 2017-06-09 | 2017-06-07 | 2.840 | 1,990,000 | +4,000 | 0.25% | 5,651,600 |
| 2017-05-31 | 2017-05-26 | 2.820 | 1,986,000 | -194,000 | 0.25% | 5,600,520 |
| 2017-05-29 | 2017-05-25 | 2.850 | 2,180,000 | -200,000 | 0.27% | 6,213,000 |
| 2017-05-26 | 2017-05-24 | 2.860 | 2,380,000 | -220,000 | 0.29% | 6,806,800 |
| 2017-05-24 | 2017-05-22 | 2.920 | 2,600,000 | -10,000 | 0.32% | 7,592,000 |
| 2017-05-19 | 2017-05-17 | 2.910 | 2,610,000 | +14,000 | 0.32% | 7,595,100 |
| 2017-05-18 | 2017-05-16 | 2.850 | 2,596,000 | -8,000 | 0.32% | 7,398,600 |
| 2017-05-16 | 2017-05-12 | 2.870 | 2,604,000 | +160,000 | 0.32% | 7,473,480 |
| 2017-05-15 | 2017-05-11 | 2.840 | 2,444,000 | -8,000 | 0.30% | 6,940,960 |
| 2017-05-12 | 2017-05-10 | 2.850 | 2,452,000 | +54,000 | 0.30% | 6,988,200 |
| 2017-05-11 | 2017-05-09 | 2.860 | 2,398,000 | +366,000 | 0.30% | 6,858,280 |
| 2017-05-09 | 2017-05-05 | 2.900 | 2,032,000 | -26,000 | 0.25% | 5,892,800 |
| 2017-05-08 | 2017-05-04 | 2.950 | 2,058,000 | +10,000 | 0.25% | 6,071,100 |
| 2017-05-04 | 2017-04-28 | 2.950 | 2,048,000 | -160,000 | 0.25% | 6,041,600 |
| 2017-05-02 | 2017-04-27 | 2.980 | 2,208,000 | -100,000 | 0.27% | 6,579,840 |
| 2017-04-28 | 2017-04-26 | 3.040 | 2,308,000 | -86,000 | 0.29% | 7,016,320 |
| 2017-04-27 | 2017-04-25 | 3.020 | 2,394,000 | -120,000 | 0.30% | 7,229,880 |
| 2017-04-26 | 2017-04-24 | 2.990 | 2,514,000 | +136,000 | 0.31% | 7,516,860 |
| 2017-04-24 | 2017-04-20 | 2.930 | 2,378,000 | +20,000 | 0.29% | 6,967,540 |
| 2017-04-21 | 2017-04-19 | 2.950 | 2,358,000 | +10,000 | 0.29% | 6,956,100 |
| 2017-04-20 | 2017-04-18 | 2.960 | 2,348,000 | -50,000 | 0.29% | 6,950,080 |
| 2017-04-13 | 2017-04-11 | 3.000 | 2,398,000 | +176,000 | 0.30% | 7,194,000 |
| 2017-04-12 | 2017-04-10 | 2.980 | 2,222,000 | +50,000 | 0.28% | 6,621,560 |
| 2017-04-11 | 2017-04-07 | 3.000 | 2,172,000 | -86,000 | 0.27% | 6,516,000 |
| 2017-04-10 | 2017-04-06 | 2.980 | 2,258,000 | +30,000 | 0.28% | 6,728,840 |
| 2017-04-07 | 2017-04-05 | 3.030 | 2,228,000 | +14,000 | 0.28% | 6,750,840 |
| 2017-04-06 | 2017-04-03 | 3.030 | 2,214,000 | -10,000 | 0.27% | 6,708,420 |
| 2017-04-05 | 2017-03-31 | 3.000 | 2,224,000 | -30,000 | 0.28% | 6,672,000 |
| 2017-03-31 | 2017-03-29 | 3.030 | 2,254,000 | -70,000 | 0.28% | 6,829,620 |
| 2017-03-30 | 2017-03-28 | 2.960 | 2,324,000 | +20,000 | 0.29% | 6,879,040 |
| 2017-03-24 | 2017-03-22 | 3.150 | 2,304,000 | -18,000 | 0.29% | 7,257,600 |
| 2017-03-23 | 2017-03-21 | 3.190 | 2,322,000 | -184,000 | 0.29% | 7,407,180 |
| 2017-03-22 | 2017-03-20 | 3.150 | 2,506,000 | -10,000 | 0.31% | 7,893,900 |
| 2017-03-20 | 2017-03-16 | 3.110 | 2,516,000 | -16,000 | 0.31% | 7,824,760 |
| 2017-03-17 | 2017-03-15 | 2.950 | 2,532,000 | +68,000 | 0.31% | 7,469,400 |
| 2017-03-16 | 2017-03-14 | 3.070 | 2,464,000 | -436,000 | 0.31% | 7,564,480 |
| 2017-03-15 | 2017-03-13 | 2.990 | 2,900,000 | -224,000 | 0.36% | 8,671,000 |
| 2017-03-14 | 2017-03-10 | 2.940 | 3,124,000 | +50,000 | 0.39% | 9,184,560 |
| 2017-03-13 | 2017-03-09 | 3.040 | 3,074,000 | +22,000 | 0.38% | 9,344,960 |
| 2017-03-10 | 2017-03-08 | 3.170 | 3,052,000 | +8,000 | 0.38% | 9,674,840 |
| 2017-03-09 | 2017-03-07 | 3.260 | 3,044,000 | +6,000 | 0.38% | 9,923,440 |
| 2017-03-07 | 2017-03-03 | 3.250 | 3,038,000 | -82,000 | 0.38% | 9,873,500 |
| 2017-03-06 | 2017-03-02 | 3.220 | 3,120,000 | +52,000 | 0.39% | 10,046,400 |
| 2017-03-03 | 2017-03-01 | 3.280 | 3,068,000 | +2,000 | 0.38% | 10,063,040 |
| 2017-03-01 | 2017-02-27 | 3.300 | 3,066,000 | -10,000 | 0.38% | 10,117,800 |
| 2017-02-28 | 2017-02-24 | 3.400 | 3,076,000 | -30,000 | 0.38% | 10,458,400 |
| 2017-02-24 | 2017-02-22 | 3.240 | 3,106,000 | -14,000 | 0.38% | 10,063,440 |
| 2017-02-22 | 2017-02-20 | 3.070 | 3,120,000 | +20,000 | 0.39% | 9,578,400 |
| 2017-02-21 | 2017-02-17 | 3.080 | 3,100,000 | +24,000 | 0.38% | 9,548,000 |
| 2017-02-20 | 2017-02-16 | 3.160 | 3,076,000 | +6,000 | 0.38% | 9,720,160 |
| 2017-02-15 | 2017-02-13 | 3.260 | 3,070,000 | +70,000 | 0.38% | 10,008,200 |
| 2017-02-14 | 2017-02-10 | 3.200 | 3,000,000 | -2,000 | 0.37% | 9,600,000 |
| 2017-02-13 | 2017-02-09 | 3.030 | 3,002,000 | -4,000 | 0.37% | 9,096,060 |
| 2017-02-08 | 2017-02-06 | 3.070 | 3,006,000 | -36,000 | 0.37% | 9,228,420 |
| 2017-02-06 | 2017-02-02 | 3.180 | 3,042,000 | +46,000 | 0.38% | 9,673,560 |
| 2017-02-03 | 2017-02-01 | 3.050 | 2,996,000 | +4,000 | 0.37% | 9,137,800 |
| 2017-02-02 | 2017-01-27 | 3.010 | 2,992,000 | -80,000 | 0.37% | 9,005,920 |
| 2017-02-01 | 2017-01-25 | 3.010 | 3,072,000 | +14,000 | 0.38% | 9,246,720 |
| 2017-01-26 | 2017-01-24 | 3.050 | 3,058,000 | -20,000 | 0.38% | 9,326,900 |
| 2017-01-20 | 2017-01-18 | 3.010 | 3,078,000 | +4,000 | 0.38% | 9,264,780 |
| 2017-01-18 | 2017-01-16 | 2.970 | 3,074,000 | +4,000 | 0.38% | 9,129,780 |
| 2017-01-16 | 2017-01-12 | 2.980 | 3,070,000 | +20,000 | 0.38% | 9,148,600 |
| 2017-01-09 | 2017-01-05 | 3.030 | 3,050,000 | +38,000 | 0.38% | 9,241,500 |
| 2017-01-05 | 2017-01-03 | 2.920 | 3,012,000 | +10,000 | 0.38% | 8,795,040 |
| 2017-01-04 | 2016-12-30 | 2.960 | 3,002,000 | +78,000 | 0.37% | 8,885,920 |
| 2016-12-30 | 2016-12-28 | 2.930 | 2,924,000 | +100,000 | 0.36% | 8,567,320 |
| 2016-12-29 | 2016-12-23 | 2.900 | 2,824,000 | -2,000 | 0.35% | 8,189,600 |
| 2016-12-23 | 2016-12-21 | 2.940 | 2,826,000 | +96,000 | 0.35% | 8,308,440 |
| 2016-12-21 | 2016-12-19 | 2.870 | 2,730,000 | -40,000 | 0.34% | 7,835,100 |
| 2016-12-20 | 2016-12-16 | 2.890 | 2,770,000 | +8,000 | 0.35% | 8,005,300 |
| 2016-12-16 | 2016-12-14 | 3.030 | 2,762,000 | -206,000 | 0.35% | 8,368,860 |
| 2016-12-15 | 2016-12-13 | 2.990 | 2,968,000 | +52,000 | 0.37% | 8,874,320 |
| 2016-12-14 | 2016-12-12 | 2.960 | 2,916,000 | +12,000 | 0.37% | 8,631,360 |
| 2016-12-13 | 2016-12-09 | 3.000 | 2,904,000 | +16,000 | 0.36% | 8,712,000 |
| 2016-12-09 | 2016-12-07 | 3.110 | 2,888,000 | +70,000 | 0.36% | 8,981,680 |
| 2016-12-08 | 2016-12-06 | 3.070 | 2,818,000 | -2,000 | 0.35% | 8,651,260 |
| 2016-12-07 | 2016-12-05 | 3.050 | 2,820,000 | +168,000 | 0.35% | 8,601,000 |
| 2016-12-06 | 2016-12-02 | 3.160 | 2,652,000 | +42,000 | 0.33% | 8,380,320 |
| 2016-12-05 | 2016-12-01 | 3.170 | 2,610,000 | +100,000 | 0.33% | 8,273,700 |
| 2016-12-02 | 2016-11-30 | 3.180 | 2,510,000 | +100,000 | 0.31% | 7,981,800 |
| 2016-11-30 | 2016-11-28 | 3.200 | 2,410,000 | -4,000 | 0.30% | 7,712,000 |
| 2016-11-28 | 2016-11-24 | 3.170 | 2,414,000 | +10,000 | 0.30% | 7,652,380 |
| 2016-11-24 | 2016-11-22 | 3.190 | 2,404,000 | -24,000 | 0.30% | 7,668,760 |
| 2016-11-21 | 2016-11-17 | 3.250 | 2,428,000 | -4,000 | 0.30% | 7,891,000 |
| 2016-11-15 | 2016-11-11 | 3.200 | 2,432,000 | -10,000 | 0.30% | 7,782,400 |
| 2016-11-11 | 2016-11-09 | 3.100 | 2,442,000 | +10,000 | 0.31% | 7,570,200 |
| 2016-11-10 | 2016-11-08 | 3.200 | 2,432,000 | -48,000 | 0.30% | 7,782,400 |
| 2016-11-03 | 2016-11-01 | 3.200 | 2,480,000 | -80,000 | 0.31% | 7,936,000 |
| 2016-10-31 | 2016-10-27 | 3.240 | 2,560,000 | +40,000 | 0.32% | 8,294,400 |
| 2016-10-28 | 2016-10-26 | 3.330 | 2,520,000 | -40,000 | 0.32% | 8,391,600 |
| 2016-10-27 | 2016-10-25 | 3.380 | 2,560,000 | -2,000 | 0.32% | 8,652,800 |
| 2016-10-26 | 2016-10-24 | 3.320 | 2,562,000 | -10,000 | 0.32% | 8,505,840 |
| 2016-10-25 | 2016-10-20 | 3.290 | 2,572,000 | -36,000 | 0.32% | 8,461,880 |
| 2016-10-20 | 2016-10-18 | 3.170 | 2,608,000 | -60,000 | 0.33% | 8,267,360 |
| 2016-10-17 | 2016-10-13 | 3.140 | 2,668,000 | +66,000 | 0.33% | 8,377,520 |
| 2016-10-14 | 2016-10-12 | 3.260 | 2,602,000 | +190,000 | 0.33% | 8,482,520 |
| 2016-10-13 | 2016-10-11 | 3.280 | 2,412,000 | +20,000 | 0.30% | 7,911,360 |
| 2016-10-07 | 2016-10-05 | 3.280 | 2,392,000 | -14,000 | 0.30% | 7,845,760 |
| 2016-10-06 | 2016-10-04 | 3.200 | 2,406,000 | -20,000 | 0.30% | 7,699,200 |
| 2016-10-04 | 2016-09-30 | 3.140 | 2,426,000 | +4,000 | 0.30% | 7,617,640 |
| 2016-10-03 | 2016-09-29 | 3.180 | 2,422,000 | -60,000 | 0.30% | 7,701,960 |
| 2016-09-30 | 2016-09-28 | 3.210 | 2,482,000 | -18,000 | 0.31% | 7,967,220 |
| 2016-09-29 | 2016-09-27 | 3.250 | 2,500,000 | -16,000 | 0.31% | 8,125,000 |
| 2016-09-28 | 2016-09-26 | 3.280 | 2,516,000 | -190,000 | 0.32% | 8,252,480 |
| 2016-09-27 | 2016-09-23 | 3.310 | 2,706,000 | -10,000 | 0.34% | 8,956,860 |
| 2016-09-26 | 2016-09-22 | 3.290 | 2,716,000 | +370,000 | 0.34% | 8,935,640 |
| 2016-09-14 | 2016-09-12 | 3.110 | 2,346,000 | +10,000 | 0.29% | 7,296,060 |
| 2016-09-13 | 2016-09-09 | 3.290 | 2,336,000 | -176,000 | 0.29% | 7,685,440 |
| 2016-09-12 | 2016-09-08 | 3.300 | 2,512,000 | -2,000 | 0.31% | 8,289,600 |
| 2016-09-09 | 2016-09-07 | 3.300 | 2,514,000 | +338,000 | 0.31% | 8,296,200 |
| 2016-09-07 | 2016-09-05 | 3.240 | 2,176,000 | -10,000 | 0.27% | 7,050,240 |
| 2016-09-05 | 2016-09-01 | 3.070 | 2,186,000 | +10,000 | 0.27% | 6,711,020 |
| 2016-08-30 | 2016-08-26 | 3.210 | 2,176,000 | -2,000 | 0.27% | 6,984,960 |
| 2016-08-29 | 2016-08-25 | 2.950 | 2,178,000 | -64,000 | 0.27% | 6,425,100 |
| 2016-08-26 | 2016-08-24 | 2.830 | 2,242,000 | -34,000 | 0.28% | 6,344,860 |
| 2016-08-25 | 2016-08-23 | 2.960 | 2,276,000 | +150,000 | 0.29% | 6,736,960 |
| 2016-08-24 | 2016-08-22 | 3.050 | 2,126,000 | -20,000 | 0.27% | 6,484,300 |
| 2016-08-23 | 2016-08-19 | 3.020 | 2,146,000 | -6,000 | 0.27% | 6,480,920 |
| 2016-08-22 | 2016-08-18 | 2.990 | 2,152,000 | +182,000 | 0.27% | 6,434,480 |
| 2016-08-19 | 2016-08-17 | 3.090 | 1,970,000 | +48,000 | 0.25% | 6,087,300 |
| 2016-08-18 | 2016-08-16 | 3.150 | 1,922,000 | -146,000 | 0.24% | 6,054,300 |
| 2016-08-17 | 2016-08-15 | 3.400 | 2,068,000 | -30,000 | 0.26% | 7,031,200 |
| 2016-08-15 | 2016-08-11 | 3.360 | 2,098,000 | +10,000 | 0.26% | 7,049,280 |
| 2016-08-12 | 2016-08-10 | 3.370 | 2,088,000 | +66,000 | 0.26% | 7,036,560 |
| 2016-08-11 | 2016-08-09 | 3.400 | 2,022,000 | +16,000 | 0.25% | 6,874,800 |
| 2016-08-08 | 2016-08-04 | 3.370 | 2,006,000 | -294,000 | 0.25% | 6,760,220 |
| 2016-08-05 | 2016-08-03 | 3.340 | 2,300,000 | -600,000 | 0.29% | 7,682,000 |
| 2016-07-29 | 2016-07-27 | 3.300 | 2,900,000 | +16,000 | 0.36% | 9,570,000 |
| 2016-07-28 | 2016-07-26 | 3.380 | 2,884,000 | +100,000 | 0.36% | 9,747,920 |
| 2016-07-26 | 2016-07-22 | 3.290 | 2,784,000 | +16,000 | 0.35% | 9,159,360 |
| 2016-07-20 | 2016-07-18 | 3.210 | 2,768,000 | +70,000 | 0.35% | 8,885,280 |
| 2016-07-19 | 2016-07-15 | 3.320 | 2,698,000 | +100,000 | 0.34% | 8,957,360 |
| 2016-07-15 | 2016-07-13 | 3.370 | 2,598,000 | -34,000 | 0.33% | 8,755,260 |
| 2016-07-13 | 2016-07-11 | 3.230 | 2,632,000 | +8,000 | 0.33% | 8,501,360 |
| 2016-07-12 | 2016-07-08 | 3.210 | 2,624,000 | +58,000 | 0.33% | 8,423,040 |
| 2016-07-08 | 2016-07-06 | 3.640 | 2,566,000 | +100,000 | 0.32% | 9,340,240 |
| 2016-06-13 | 2016-06-08 | 3.940 | 2,466,000 | -20,000 | 0.31% | 9,716,040 |
| 2016-05-31 | 2016-05-27 | 4.060 | 2,486,000 | +2,000 | 0.31% | 10,093,160 |
| 2016-05-30 | 2016-05-26 | 4.050 | 2,484,000 | +4,000 | 0.31% | 10,060,200 |
| 2016-05-24 | 2016-05-20 | 3.790 | 2,480,000 | -50,000 | 0.31% | 9,399,200 |
| 2016-05-20 | 2016-05-18 | 3.800 | 2,530,000 | +4,000 | 0.32% | 9,614,000 |
| 2016-05-19 | 2016-05-17 | 3.910 | 2,526,000 | -4,000 | 0.32% | 9,876,660 |
| 2016-05-17 | 2016-05-13 | 4.184 | 2,530,000 | +75,236 | 0.32% | 10,586,620 |
| 2016-05-09 | 2016-05-05 | 4.133 | 2,454,764 | -1,941 | 0.32% | 10,145,299 |
| 2016-05-05 | 2016-05-03 | 4.154 | 2,456,705 | +13,584 | 0.32% | 10,203,961 |
| 2016-04-25 | 2016-04-21 | 4.246 | 2,443,121 | -1,941 | 0.32% | 10,374,160 |
| 2016-04-21 | 2016-04-19 | 4.277 | 2,445,062 | +19,406 | 0.32% | 10,458,002 |
| 2016-04-19 | 2016-04-15 | 4.452 | 2,425,656 | +29,108 | 0.31% | 10,799,999 |
| 2016-04-18 | 2016-04-14 | 4.504 | 2,396,548 | +19,405 | 0.31% | 10,793,898 |
| 2016-04-12 | 2016-04-08 | 4.308 | 2,377,143 | -9,703 | 0.31% | 10,240,999 |
| 2016-04-08 | 2016-04-06 | 4.205 | 2,386,846 | +3,881 | 0.31% | 10,036,801 |
| 2016-04-06 | 2016-04-01 | 4.391 | 2,382,965 | +13,584 | 0.31% | 10,462,561 |
| 2016-04-05 | 2016-03-31 | 4.277 | 2,369,381 | -19,405 | 0.31% | 10,134,300 |
| 2016-03-30 | 2016-03-24 | 4.071 | 2,388,786 | +3,881 | 0.31% | 9,724,899 |
| 2016-03-29 | 2016-03-23 | 3.989 | 2,384,905 | -38,811 | 0.31% | 9,512,459 |
| 2016-03-24 | 2016-03-22 | 4.277 | 2,423,716 | -9,702 | 0.31% | 10,366,701 |
| 2016-03-22 | 2016-03-18 | 4.174 | 2,433,418 | +19,405 | 0.31% | 10,157,399 |
| 2016-02-29 | 2016-02-25 | 3.679 | 2,414,013 | -7,762 | 0.31% | 8,882,160 |
| 2016-02-25 | 2016-02-23 | 3.710 | 2,421,775 | +7,762 | 0.31% | 8,985,599 |
| 2016-02-22 | 2016-02-18 | 3.700 | 2,414,013 | -29,108 | 0.31% | 8,931,920 |
| 2016-02-19 | 2016-02-17 | 3.566 | 2,443,121 | -9,703 | 0.32% | 8,712,280 |
| 2016-02-17 | 2016-02-15 | 3.339 | 2,452,824 | +25,227 | 0.32% | 8,190,721 |
| 2016-02-16 | 2016-02-12 | 3.308 | 2,427,597 | +9,703 | 0.31% | 8,031,421 |
| 2016-02-05 | 2016-02-03 | 3.638 | 2,417,894 | +1,940 | 0.31% | 8,796,759 |
| 2016-01-21 | 2016-01-19 | 3.741 | 2,415,954 | +9,703 | 0.31% | 9,038,701 |
| 2016-01-20 | 2016-01-18 | 3.597 | 2,406,251 | +1,941 | 0.31% | 8,655,200 |
| 2016-01-19 | 2016-01-15 | 3.803 | 2,404,310 | +19,405 | 0.31% | 9,143,818 |
| 2016-01-18 | 2016-01-14 | 4.123 | 2,384,905 | +9,702 | 0.31% | 9,831,999 |
| 2016-01-15 | 2016-01-13 | 4.226 | 2,375,203 | -27,167 | 0.31% | 10,036,802 |
| 2016-01-14 | 2016-01-12 | 4.164 | 2,402,370 | +27,167 | 0.31% | 10,003,040 |
| 2016-01-12 | 2016-01-08 | 4.452 | 2,375,203 | +9,703 | 0.31% | 10,575,362 |
| 2016-01-11 | 2016-01-07 | 4.525 | 2,365,500 | -15,524 | 0.31% | 10,702,820 |
| 2016-01-08 | 2016-01-06 | 4.762 | 2,381,024 | -11,643 | 0.31% | 11,337,479 |
| 2015-12-30 | 2015-12-28 | 4.957 | 2,392,667 | -23,287 | 0.31% | 11,861,458 |
| 2015-12-29 | 2015-12-24 | 4.896 | 2,415,954 | +13,584 | 0.31% | 11,827,502 |
| 2015-12-28 | 2015-12-22 | 4.669 | 2,402,370 | +126,134 | 0.31% | 11,216,280 |
| 2015-12-22 | 2015-12-18 | 4.566 | 2,276,236 | +3,881 | 0.29% | 10,392,781 |
| 2015-12-21 | 2015-12-17 | 4.669 | 2,272,355 | +11,643 | 0.29% | 10,609,261 |
| 2015-12-18 | 2015-12-16 | 4.669 | 2,260,712 | -97,026 | 0.29% | 10,554,902 |
| 2015-12-17 | 2015-12-15 | 4.597 | 2,357,738 | +97,026 | 0.31% | 10,837,801 |
| 2015-12-16 | 2015-12-14 | 4.731 | 2,260,712 | +19,406 | 0.29% | 10,694,702 |
| 2015-12-15 | 2015-12-11 | 4.762 | 2,241,306 | -23,287 | 0.30% | 10,672,198 |
| 2015-12-11 | 2015-12-09 | 4.988 | 2,264,593 | +7,762 | 0.30% | 11,296,562 |
| 2015-12-10 | 2015-12-08 | 5.040 | 2,256,831 | -48,513 | 0.30% | 11,374,142 |
| 2015-12-09 | 2015-12-07 | 5.102 | 2,305,344 | -48,513 | 0.31% | 11,761,202 |
| 2015-12-07 | 2015-12-03 | 5.040 | 2,353,857 | -1,940 | 0.31% | 11,863,141 |
| 2015-12-04 | 2015-12-02 | 5.050 | 2,355,797 | -5,822 | 0.31% | 11,897,198 |
| 2015-12-02 | 2015-11-30 | 5.164 | 2,361,619 | +9,703 | 0.31% | 12,194,340 |
| 2015-12-01 | 2015-11-27 | 4.999 | 2,351,916 | +32,989 | 0.31% | 11,756,399 |
| 2015-11-27 | 2015-11-25 | 5.143 | 2,318,927 | +15,524 | 0.31% | 11,926,098 |
| 2015-11-26 | 2015-11-24 | 5.225 | 2,303,403 | +3,881 | 0.31% | 12,036,179 |
| 2015-11-25 | 2015-11-23 | 5.174 | 2,299,522 | -48,513 | 0.30% | 11,897,399 |
| 2015-11-24 | 2015-11-20 | 5.164 | 2,348,035 | +7,762 | 0.31% | 12,124,199 |
| 2015-11-20 | 2015-11-18 | 4.896 | 2,340,273 | +3,881 | 0.31% | 11,456,999 |
| 2015-11-19 | 2015-11-17 | 4.968 | 2,336,392 | -15,524 | 0.31% | 11,606,560 |
| 2015-11-18 | 2015-11-16 | 4.782 | 2,351,916 | -9,703 | 0.31% | 11,247,359 |
| 2015-11-17 | 2015-11-13 | 4.927 | 2,361,619 | -48,513 | 0.31% | 11,634,520 |
| 2015-11-13 | 2015-11-11 | 4.957 | 2,410,132 | +3,881 | 0.32% | 11,948,040 |
| 2015-11-12 | 2015-11-10 | 5.019 | 2,406,251 | +1,941 | 0.32% | 12,077,600 |
| 2015-11-09 | 2015-11-05 | 5.133 | 2,404,310 | +1,940 | 0.32% | 12,340,438 |
| 2015-11-06 | 2015-11-04 | 5.174 | 2,402,370 | +11,643 | 0.32% | 12,429,520 |
| 2015-11-04 | 2015-11-02 | 5.081 | 2,390,727 | +29,108 | 0.32% | 12,147,521 |
| 2015-11-03 | 2015-10-30 | 5.030 | 2,361,619 | -19,405 | 0.31% | 11,877,920 |
| 2015-11-02 | 2015-10-29 | 5.019 | 2,381,024 | +52,394 | 0.32% | 11,950,979 |
| 2015-10-30 | 2015-10-28 | 5.277 | 2,328,630 | -23,286 | 0.31% | 12,288,000 |
| 2015-10-28 | 2015-10-26 | 5.576 | 2,351,916 | -3,881 | 0.31% | 13,113,838 |
| 2015-10-27 | 2015-10-23 | 5.380 | 2,355,797 | +3,881 | 0.31% | 12,674,158 |
| 2015-10-26 | 2015-10-22 | 5.225 | 2,351,916 | +77,621 | 0.31% | 12,289,678 |
| 2015-10-22 | 2015-10-19 | 5.112 | 2,274,295 | +15,524 | 0.30% | 11,626,238 |
| 2015-10-19 | 2015-10-15 | 5.174 | 2,258,771 | -13,584 | 0.30% | 11,686,559 |
| 2015-10-16 | 2015-10-14 | 5.019 | 2,272,355 | -97,026 | 0.30% | 11,405,541 |
| 2015-10-15 | 2015-10-13 | 5.081 | 2,369,381 | +9,703 | 0.31% | 12,039,060 |
| 2015-10-14 | 2015-10-12 | 5.164 | 2,359,678 | +1,940 | 0.31% | 12,184,318 |
| 2015-10-12 | 2015-10-08 | 5.164 | 2,357,738 | +29,108 | 0.31% | 12,174,301 |
| 2015-10-07 | 2015-10-05 | 5.133 | 2,328,630 | +3,881 | 0.31% | 11,952,000 |
| 2015-09-30 | 2015-09-25 | 5.081 | 2,324,749 | -5,822 | 0.31% | 11,812,280 |
| 2015-09-25 | 2015-09-23 | 5.060 | 2,330,571 | -5,821 | 0.31% | 11,793,822 |
| 2015-09-24 | 2015-09-22 | 5.122 | 2,336,392 | +9,703 | 0.31% | 11,967,759 |
| 2015-09-23 | 2015-09-21 | 5.112 | 2,326,689 | -1,941 | 0.31% | 11,894,078 |
| 2015-09-22 | 2015-09-18 | 5.225 | 2,328,630 | +77,621 | 0.31% | 12,168,000 |
| 2015-09-21 | 2015-09-17 | 5.040 | 2,251,009 | -9,703 | 0.30% | 11,344,800 |
| 2015-09-17 | 2015-09-15 | 4.834 | 2,260,712 | -21,345 | 0.30% | 10,927,702 |
| 2015-09-16 | 2015-09-14 | 4.834 | 2,282,057 | -46,573 | 0.30% | 11,030,878 |
| 2015-09-15 | 2015-09-11 | 4.813 | 2,328,630 | +9,703 | 0.31% | 11,208,000 |
| 2015-09-14 | 2015-09-10 | 4.813 | 2,318,927 | -58,216 | 0.31% | 11,161,298 |
| 2015-09-11 | 2015-09-09 | 5.050 | 2,377,143 | -48,513 | 0.32% | 12,004,999 |
| 2015-09-10 | 2015-09-08 | 4.834 | 2,425,656 | -19,406 | 0.32% | 11,724,999 |
| 2015-09-07 | 2015-09-02 | 4.267 | 2,445,062 | +19,406 | 0.32% | 10,432,802 |
| 2015-09-04 | 2015-09-01 | 4.184 | 2,425,656 | +48,513 | 0.32% | 10,149,999 |
| 2015-09-02 | 2015-08-31 | 4.421 | 2,377,143 | +67,918 | 0.32% | 10,510,499 |
| 2015-09-01 | 2015-08-28 | 4.669 | 2,309,225 | +77,621 | 0.31% | 10,781,401 |
| 2015-08-28 | 2015-08-26 | 4.318 | 2,231,604 | +19,405 | 0.30% | 9,637,001 |
| 2015-08-27 | 2015-08-25 | 4.432 | 2,212,199 | +13,584 | 0.29% | 9,804,002 |
| 2015-08-26 | 2015-08-24 | 4.432 | 2,198,615 | -11,643 | 0.29% | 9,743,801 |
| 2015-08-24 | 2015-08-20 | 5.658 | 2,210,258 | +5,822 | 0.29% | 12,506,220 |
| 2015-08-21 | 2015-08-19 | 5.566 | 2,204,436 | +19,405 | 0.29% | 12,268,798 |
| 2015-08-18 | 2015-08-14 | 5.978 | 2,185,031 | -48,513 | 0.29% | 13,061,599 |
| 2015-08-17 | 2015-08-13 | 5.947 | 2,233,544 | -48,513 | 0.30% | 13,282,538 |
| 2015-08-13 | 2015-08-11 | 5.967 | 2,282,057 | +5,821 | 0.30% | 13,618,078 |
| 2015-08-12 | 2015-08-10 | 6.071 | 2,276,236 | -9,702 | 0.30% | 13,817,941 |
| 2015-08-11 | 2015-08-07 | 5.947 | 2,285,938 | -29,108 | 0.30% | 13,594,117 |
| 2015-08-10 | 2015-08-06 | 5.699 | 2,315,046 | +3,881 | 0.31% | 13,194,578 |
| 2015-08-07 | 2015-08-05 | 5.699 | 2,311,165 | -5,822 | 0.31% | 13,172,458 |
| 2015-08-05 | 2015-08-03 | 5.988 | 2,316,987 | +9,703 | 0.31% | 13,874,281 |
| 2015-08-04 | 2015-07-31 | 6.040 | 2,307,284 | -25,227 | 0.31% | 13,935,079 |
| 2015-08-03 | 2015-07-30 | 5.772 | 2,332,511 | -32,989 | 0.31% | 13,462,400 |
| 2015-07-31 | 2015-07-29 | 5.483 | 2,365,500 | +52,394 | 0.31% | 12,970,160 |
| 2015-07-30 | 2015-07-28 | 5.473 | 2,313,106 | -5,821 | 0.31% | 12,659,041 |
| 2015-07-29 | 2015-07-27 | 5.380 | 2,318,927 | +42,691 | 0.31% | 12,475,798 |
| 2015-07-28 | 2015-07-24 | 6.122 | 2,276,236 | +31,049 | 0.30% | 13,935,241 |
| 2015-07-27 | 2015-07-23 | 6.184 | 2,245,187 | +3,881 | 0.30% | 13,883,997 |
| 2015-07-24 | 2015-07-22 | 6.071 | 2,241,306 | +21,345 | 0.30% | 13,605,898 |
| 2015-07-23 | 2015-07-21 | 6.266 | 2,219,961 | -3,881 | 0.30% | 13,911,043 |
| 2015-07-22 | 2015-07-20 | 6.112 | 2,223,842 | -13,583 | 0.30% | 13,591,562 |
| 2015-07-21 | 2015-07-17 | 5.947 | 2,237,425 | +1,940 | 0.30% | 13,305,618 |
| 2015-07-20 | 2015-07-16 | 5.710 | 2,235,485 | +36,870 | 0.30% | 12,764,161 |
| 2015-07-17 | 2015-07-15 | 5.658 | 2,198,615 | -1,940 | 0.29% | 12,440,341 |
| 2015-07-16 | 2015-07-14 | 5.916 | 2,200,555 | +141,658 | 0.29% | 13,018,318 |
| 2015-07-15 | 2015-07-13 | 5.658 | 2,058,897 | -15,524 | 0.27% | 11,649,780 |
| 2015-07-14 | 2015-07-10 | 5.298 | 2,074,421 | +45,602 | 0.28% | 10,989,319 |
| 2015-07-13 | 2015-07-09 | 5.102 | 2,028,819 | -89,264 | 0.27% | 10,350,451 |
| 2015-07-10 | 2015-07-08 | 3.865 | 2,118,083 | -236,744 | 0.28% | 8,186,250 |
| 2015-07-09 | 2015-07-07 | 4.432 | 2,354,827 | -7,762 | 0.31% | 10,436,100 |
| 2015-07-08 | 2015-07-06 | 4.947 | 2,362,589 | +27,167 | 0.31% | 11,687,999 |
| 2015-07-07 | 2015-07-03 | 5.875 | 2,335,422 | -29,108 | 0.31% | 13,719,901 |
| 2015-07-06 | 2015-07-02 | 6.565 | 2,364,530 | -97,026 | 0.31% | 15,523,692 |
| 2015-07-03 | 2015-06-30 | 6.782 | 2,461,556 | +12,613 | 0.33% | 16,693,460 |
| 2015-07-02 | 2015-06-29 | 6.462 | 2,448,943 | +17,465 | 0.33% | 15,825,483 |
| 2015-06-30 | 2015-06-26 | 6.926 | 2,431,478 | +25,227 | 0.32% | 16,840,321 |
| 2015-06-29 | 2015-06-25 | 7.266 | 2,406,251 | -48,513 | 0.32% | 17,484,000 |
| 2015-06-26 | 2015-06-24 | 7.493 | 2,454,764 | -75,681 | 0.33% | 18,393,099 |
| 2015-06-23 | 2015-06-19 | 7.421 | 2,530,445 | -25,226 | 0.34% | 18,777,603 |
| 2015-06-22 | 2015-06-18 | 7.668 | 2,555,671 | -21,346 | 0.34% | 19,596,957 |
| 2015-06-19 | 2015-06-17 | 7.472 | 2,577,017 | -38,811 | 0.34% | 19,255,999 |
| 2015-06-17 | 2015-06-15 | 7.400 | 2,615,828 | -7,762 | 0.35% | 19,357,282 |
| 2015-06-16 | 2015-06-12 | 7.792 | 2,623,590 | +25,227 | 0.35% | 20,442,242 |
| 2015-06-15 | 2015-06-11 | 7.472 | 2,598,363 | -23,286 | 0.35% | 19,415,500 |
| 2015-06-12 | 2015-06-10 | 7.462 | 2,621,649 | -62,097 | 0.35% | 19,562,478 |
| 2015-06-11 | 2015-06-09 | 7.194 | 2,683,746 | +601,563 | 0.36% | 19,306,679 |
| 2015-06-10 | 2015-06-08 | 7.586 | 2,082,183 | +271,673 | 0.28% | 15,794,558 |
| 2015-06-09 | 2015-06-05 | 8.029 | 1,810,510 | +9,703 | 0.24% | 14,536,141 |
| 2015-06-08 | 2015-06-04 | 8.235 | 1,800,807 | +67,918 | 0.24% | 14,829,438 |
| 2015-06-05 | 2015-06-03 | 8.317 | 1,732,889 | +38,811 | 0.23% | 14,413,021 |
| 2015-06-04 | 2015-06-02 | 8.431 | 1,694,078 | +19,405 | 0.23% | 14,282,277 |
| 2015-06-03 | 2015-06-01 | 8.585 | 1,674,673 | +25,227 | 0.22% | 14,377,579 |
| 2015-06-02 | 2015-05-29 | 8.812 | 1,649,446 | -67,919 | 0.22% | 14,534,998 |
| 2015-06-01 | 2015-05-28 | 8.122 | 1,717,365 | -77,621 | 0.23% | 13,947,603 |
| 2015-05-29 | 2015-05-27 | 8.080 | 1,794,986 | -3,881 | 0.24% | 14,504,003 |
| 2015-05-28 | 2015-05-26 | 8.286 | 1,798,867 | +7,762 | 0.24% | 14,906,163 |
| 2015-05-27 | 2015-05-22 | 8.286 | 1,791,105 | +27,168 | 0.24% | 14,841,844 |
| 2015-05-26 | 2015-05-21 | 8.348 | 1,763,937 | +141,658 | 0.23% | 14,725,798 |
| 2015-05-22 | 2015-05-20 | 8.709 | 1,622,279 | +48,513 | 0.22% | 14,128,401 |
| 2015-05-21 | 2015-05-19 | 8.451 | 1,573,766 | -21,346 | 0.21% | 13,300,402 |
| 2015-05-20 | 2015-05-18 | 7.658 | 1,595,112 | -23,286 | 0.21% | 12,214,923 |
| 2015-05-19 | 2015-05-15 | 7.730 | 1,618,398 | -1,940 | 0.22% | 12,510,001 |
| 2015-05-18 | 2015-05-14 | 7.699 | 1,620,338 | -9,703 | 0.22% | 12,474,897 |
| 2015-05-15 | 2015-05-13 | 7.060 | 1,630,041 | -67,918 | 0.22% | 11,508,000 |
| 2015-05-14 | 2015-05-12 | 7.070 | 1,697,959 | +3,881 | 0.23% | 12,004,997 |
| 2015-05-13 | 2015-05-11 | 7.215 | 1,694,078 | +71,799 | 0.23% | 12,221,998 |
| 2015-05-12 | 2015-05-08 | 7.039 | 1,622,279 | -9,703 | 0.22% | 11,419,761 |
| 2015-05-11 | 2015-05-07 | 6.947 | 1,631,982 | -5,821 | 0.26% | 11,336,683 |
| 2015-05-08 | 2015-05-06 | 7.297 | 1,637,803 | -77,621 | 0.26% | 11,951,039 |
| 2015-05-07 | 2015-05-05 | 7.544 | 1,715,424 | +38,810 | 0.27% | 12,941,759 |
| 2015-05-06 | 2015-05-04 | 7.606 | 1,676,614 | -194,052 | 0.27% | 12,752,643 |
| 2015-05-05 | 2015-04-30 | 7.823 | 1,870,666 | +93,145 | 0.30% | 14,633,519 |
| 2015-05-04 | 2015-04-29 | 7.215 | 1,777,521 | +131,956 | 0.28% | 12,824,001 |
| 2015-04-30 | 2015-04-28 | 6.782 | 1,645,565 | -1,941 | 0.26% | 11,159,679 |
| 2015-04-29 | 2015-04-27 | 6.689 | 1,647,506 | +31,049 | 0.26% | 11,020,022 |
| 2015-04-28 | 2015-04-24 | 6.534 | 1,616,457 | -71,800 | 0.26% | 10,562,438 |
| 2015-04-27 | 2015-04-23 | 6.689 | 1,688,257 | -32,989 | 0.27% | 11,292,602 |
| 2015-04-24 | 2015-04-22 | 6.637 | 1,721,246 | +1,941 | 0.28% | 11,424,562 |
| 2015-04-23 | 2015-04-21 | 6.699 | 1,719,305 | +27,167 | 0.27% | 11,517,999 |
| 2015-04-22 | 2015-04-20 | 6.411 | 1,692,138 | -44,632 | 0.27% | 10,847,681 |
| 2015-04-21 | 2015-04-17 | 6.710 | 1,736,770 | +9,703 | 0.28% | 11,652,901 |
| 2015-04-20 | 2015-04-16 | 7.060 | 1,727,067 | +9,702 | 0.28% | 12,192,998 |
| 2015-04-17 | 2015-04-15 | 7.111 | 1,717,365 | -296,900 | 0.27% | 12,213,003 |
| 2015-04-16 | 2015-04-14 | 7.266 | 2,014,265 | -71,799 | 0.32% | 14,635,800 |
| 2015-04-15 | 2015-04-13 | 7.895 | 2,086,064 | +54,334 | 0.33% | 16,468,997 |
| 2015-04-14 | 2015-04-10 | 7.297 | 2,031,730 | -52,394 | 0.32% | 14,825,522 |
| 2015-04-13 | 2015-04-09 | 6.421 | 2,084,124 | -104,788 | 0.33% | 13,382,041 |
| 2015-04-10 | 2015-04-08 | 6.153 | 2,188,912 | -155,242 | 0.35% | 13,468,319 |
| 2015-04-09 | 2015-04-02 | 5.411 | 2,344,154 | -46,573 | 0.37% | 12,683,999 |
| 2015-04-08 | 2015-04-01 | 4.885 | 2,390,727 | +141,659 | 0.38% | 11,679,361 |
| 2015-04-02 | 2015-03-31 | 4.793 | 2,249,068 | +190,171 | 0.36% | 10,778,698 |
| 2015-04-01 | 2015-03-30 | 4.875 | 2,058,897 | +42,692 | 0.33% | 10,037,060 |
| 2015-03-31 | 2015-03-27 | 4.669 | 2,016,205 | -15,525 | 0.32% | 9,413,338 |
| 2015-03-30 | 2015-03-26 | 4.638 | 2,031,730 | -52,394 | 0.33% | 9,423,002 |
| 2015-03-27 | 2015-03-25 | 4.473 | 2,084,124 | -93,145 | 0.33% | 9,322,321 |
| 2015-03-26 | 2015-03-24 | 4.452 | 2,177,269 | -67,918 | 0.35% | 9,694,080 |
| 2015-03-25 | 2015-03-23 | 4.494 | 2,245,187 | -3,881 | 0.36% | 10,089,038 |
| 2015-03-24 | 2015-03-20 | 4.329 | 2,249,068 | +21,345 | 0.36% | 9,735,598 |
| 2015-03-23 | 2015-03-19 | 4.164 | 2,227,723 | +1,941 | 0.36% | 9,275,841 |
| 2015-03-20 | 2015-03-18 | 3.721 | 2,225,782 | +9,702 | 0.36% | 8,281,339 |
| 2015-03-19 | 2015-03-17 | 3.721 | 2,216,080 | +91,205 | 0.35% | 8,245,242 |
| 2015-03-18 | 2015-03-16 | 3.597 | 2,124,875 | +1,941 | 0.34% | 7,643,100 |
| 2015-03-17 | 2015-03-13 | 3.721 | 2,122,934 | -15,525 | 0.34% | 7,898,679 |
| 2015-03-16 | 2015-03-12 | 3.710 | 2,138,459 | +67,919 | 0.34% | 7,934,402 |
| 2015-03-13 | 2015-03-11 | 3.731 | 2,070,540 | +17,465 | 0.33% | 7,725,079 |
| 2015-03-12 | 2015-03-10 | 3.700 | 2,053,075 | +21,345 | 0.33% | 7,596,438 |
| 2015-03-10 | 2015-03-06 | 3.566 | 2,031,730 | -19,405 | 0.33% | 7,245,241 |
| 2015-03-05 | 2015-03-03 | 3.504 | 2,051,135 | +9,703 | 0.33% | 7,187,600 |
| 2015-03-04 | 2015-03-02 | 3.525 | 2,041,432 | +19,405 | 0.33% | 7,195,679 |
| 2015-03-03 | 2015-02-27 | 3.566 | 2,022,027 | +97,026 | 0.32% | 7,210,640 |
| 2015-02-25 | 2015-02-23 | 3.535 | 1,925,001 | -58,216 | 0.31% | 6,805,121 |
| 2015-02-17 | 2015-02-13 | 3.442 | 1,983,217 | +38,811 | 0.32% | 6,826,962 |
| 2015-02-13 | 2015-02-11 | 3.360 | 1,944,406 | -19,405 | 0.31% | 6,533,040 |
| 2015-02-12 | 2015-02-10 | 3.401 | 1,963,811 | -52,394 | 0.31% | 6,679,199 |
| 2015-02-10 | 2015-02-06 | 3.247 | 2,016,205 | -9,703 | 0.32% | 6,545,698 |
| 2015-02-09 | 2015-02-05 | 3.247 | 2,025,908 | +32,989 | 0.32% | 6,577,200 |
| 2015-02-06 | 2015-02-04 | 3.267 | 1,992,919 | -19,405 | 0.32% | 6,511,179 |
| 2015-01-30 | 2015-01-28 | 3.216 | 2,012,324 | +87,323 | 0.32% | 6,470,879 |
| 2015-01-29 | 2015-01-27 | 3.247 | 1,925,001 | +9,703 | 0.31% | 6,249,601 |
| 2015-01-27 | 2015-01-23 | 3.236 | 1,915,298 | +19,405 | 0.31% | 6,198,359 |
| 2015-01-26 | 2015-01-22 | 3.247 | 1,895,893 | +21,346 | 0.30% | 6,155,100 |
| 2015-01-23 | 2015-01-21 | 3.277 | 1,874,547 | +19,405 | 0.30% | 6,143,760 |
| 2015-01-20 | 2015-01-16 | 2.793 | 1,855,142 | +9,703 | 0.30% | 5,181,520 |
| 2015-01-12 | 2015-01-08 | 2.793 | 1,845,439 | +13,583 | 0.30% | 5,154,419 |
| 2015-01-09 | 2015-01-07 | 2.855 | 1,831,856 | +11,644 | 0.29% | 5,229,761 |
| 2015-01-08 | 2015-01-06 | 2.886 | 1,820,212 | +11,643 | 0.29% | 5,252,799 |
| 2014-12-18 | 2014-12-16 | 3.216 | 1,808,569 | +9,702 | 0.29% | 5,815,679 |
| 2014-12-12 | 2014-12-10 | 3.401 | 1,798,867 | +9,703 | 0.29% | 6,118,201 |
| 2014-12-10 | 2014-12-08 | 3.329 | 1,789,164 | +9,703 | 0.29% | 5,956,120 |
| 2014-12-08 | 2014-12-04 | 3.566 | 1,779,461 | +29,107 | 0.28% | 6,345,638 |
| 2014-12-02 | 2014-11-28 | 3.762 | 1,750,354 | +17,465 | 0.28% | 6,584,602 |
| 2014-11-21 | 2014-11-19 | 3.752 | 1,732,889 | +19,405 | 0.28% | 6,501,041 |
| 2014-11-20 | 2014-11-18 | 3.772 | 1,713,484 | +38,811 | 0.27% | 6,463,562 |
| 2014-11-12 | 2014-11-10 | 3.782 | 1,674,673 | +38,810 | 0.27% | 6,334,420 |
| 2014-11-11 | 2014-11-07 | 3.813 | 1,635,863 | +1,941 | 0.26% | 6,238,202 |
| 2014-11-06 | 2014-11-04 | 3.824 | 1,633,922 | +19,405 | 0.26% | 6,247,640 |
| 2014-10-31 | 2014-10-29 | 3.587 | 1,614,517 | +5,822 | 0.26% | 5,790,721 |
| 2014-10-27 | 2014-10-23 | 3.628 | 1,608,695 | -38,811 | 0.26% | 5,836,159 |
| 2014-10-24 | 2014-10-22 | 3.597 | 1,647,506 | +38,811 | 0.26% | 5,926,021 |
| 2014-10-14 | 2014-10-10 | 3.669 | 1,608,695 | +19,405 | 0.26% | 5,902,479 |
| 2014-10-13 | 2014-10-09 | 3.710 | 1,589,290 | +7,762 | 0.25% | 5,896,800 |
| 2014-10-10 | 2014-10-08 | 3.752 | 1,581,528 | +29,108 | 0.25% | 5,933,200 |
| 2014-10-06 | 2014-09-30 | 3.896 | 1,552,420 | +19,405 | 0.25% | 6,048,000 |
| 2014-10-03 | 2014-09-29 | 3.793 | 1,533,015 | -27,167 | 0.25% | 5,814,401 |
| 2014-09-30 | 2014-09-26 | 3.793 | 1,560,182 | +19,405 | 0.25% | 5,917,440 |
| 2014-09-26 | 2014-09-24 | 3.886 | 1,540,777 | +29,108 | 0.25% | 5,986,761 |
| 2014-09-19 | 2014-09-17 | 3.772 | 1,511,669 | -1,941 | 0.24% | 5,702,280 |
| 2014-09-16 | 2014-09-12 | 3.886 | 1,513,610 | +77,621 | 0.24% | 5,881,202 |
| 2014-09-10 | 2014-09-05 | 3.958 | 1,435,989 | +9,703 | 0.23% | 5,683,202 |
| 2014-09-05 | 2014-09-03 | 4.061 | 1,426,286 | +1,941 | 0.23% | 5,791,801 |
| 2014-09-04 | 2014-09-02 | 4.102 | 1,424,345 | +19,405 | 0.23% | 5,842,639 |
| 2014-08-28 | 2014-08-26 | 4.267 | 1,404,940 | +9,703 | 0.23% | 5,994,720 |
| 2014-08-27 | 2014-08-25 | 4.236 | 1,395,237 | -7,763 | 0.22% | 5,910,178 |
| 2014-08-26 | 2014-08-22 | 4.143 | 1,403,000 | -3,881 | 0.23% | 5,812,922 |
| 2014-08-25 | 2014-08-21 | 4.081 | 1,406,881 | +23,287 | 0.23% | 5,742,002 |
| 2014-08-22 | 2014-08-20 | 4.143 | 1,383,594 | +19,405 | 0.22% | 5,732,519 |
| 2014-08-21 | 2014-08-19 | 4.071 | 1,364,189 | +19,405 | 0.22% | 5,553,700 |
| 2014-08-20 | 2014-08-18 | 4.143 | 1,344,784 | -3,881 | 0.22% | 5,571,721 |
| 2014-08-14 | 2014-08-12 | 3.782 | 1,348,665 | -7,762 | 0.22% | 5,101,300 |
| 2014-08-12 | 2014-08-08 | 3.813 | 1,356,427 | -9,703 | 0.27% | 5,172,600 |
| 2014-08-06 | 2014-08-04 | 3.638 | 1,366,130 | +19,406 | 0.27% | 4,970,241 |
| 2014-07-24 | 2014-07-22 | 3.731 | 1,346,724 | +29,108 | 0.27% | 5,024,559 |
| 2014-07-21 | 2014-07-17 | 3.916 | 1,317,616 | +17,464 | 0.26% | 5,160,398 |
| 2014-07-18 | 2014-07-16 | 3.906 | 1,300,152 | -13,583 | 0.26% | 5,078,601 |
| 2014-07-15 | 2014-07-11 | 3.855 | 1,313,735 | +151,361 | 0.26% | 5,063,958 |
| 2014-07-11 | 2014-07-09 | 3.916 | 1,162,374 | +13,583 | 0.23% | 4,552,398 |
| 2014-06-25 | 2014-06-23 | 3.916 | 1,148,791 | -9,702 | 0.23% | 4,499,201 |
| 2014-06-23 | 2014-06-19 | 3.989 | 1,158,493 | +9,702 | 0.23% | 4,620,778 |
| 2014-06-17 | 2014-06-13 | 4.040 | 1,148,791 | -21,346 | 0.23% | 4,641,281 |
| 2014-06-09 | 2014-06-05 | 4.050 | 1,170,137 | -1,940 | 0.23% | 4,739,582 |
| 2014-05-28 | 2014-05-26 | 3.947 | 1,172,077 | +7,762 | 0.23% | 4,626,640 |
| 2014-05-27 | 2014-05-23 | 4.020 | 1,164,315 | +9,703 | 0.23% | 4,680,000 |
| 2014-05-13 | 2014-05-09 | 3.721 | 1,154,612 | +11,643 | 0.23% | 4,295,899 |
| 2014-05-09 | 2014-05-07 | 4.020 | 1,142,969 | -34,930 | 0.23% | 4,594,199 |
| 2014-05-08 | 2014-05-05 | 4.020 | 1,177,899 | +1,941 | 0.23% | 4,734,601 |
| 2014-05-07 | 2014-05-02 | 4.009 | 1,175,958 | +25,227 | 0.23% | 4,714,679 |
| 2014-04-22 | 2014-04-16 | 4.628 | 1,150,731 | -7,762 | 0.23% | 5,325,138 |
| 2014-04-17 | 2014-04-15 | 4.514 | 1,158,493 | +11,643 | 0.23% | 5,229,718 |
| 2014-04-10 | 2014-04-08 | 4.803 | 1,146,850 | -46,573 | 0.23% | 5,508,119 |
| 2014-04-07 | 2014-04-03 | 4.823 | 1,193,423 | -15,524 | 0.24% | 5,756,401 |
| 2014-04-04 | 2014-04-02 | 4.689 | 1,208,947 | -7,762 | 0.24% | 5,669,300 |
| 2014-04-02 | 2014-03-31 | 4.411 | 1,216,709 | +9,702 | 0.24% | 5,367,119 |
| 2014-03-31 | 2014-03-27 | 4.504 | 1,207,007 | +31,049 | 0.24% | 5,436,282 |
| 2014-03-28 | 2014-03-26 | 4.689 | 1,175,958 | -1,941 | 0.23% | 5,514,599 |
| 2014-03-27 | 2014-03-25 | 4.535 | 1,177,899 | -11,643 | 0.23% | 5,341,601 |
| 2014-03-26 | 2014-03-24 | 4.628 | 1,189,542 | -7,762 | 0.24% | 5,504,741 |
| 2014-03-25 | 2014-03-21 | 4.689 | 1,197,304 | +15,524 | 0.24% | 5,614,700 |
| 2014-03-24 | 2014-03-20 | 4.762 | 1,181,780 | -14,554 | 0.23% | 5,627,161 |
| 2014-03-21 | 2014-03-19 | 4.741 | 1,196,334 | -54,334 | 0.24% | 5,671,802 |
| 2014-03-20 | 2014-03-18 | 4.504 | 1,250,668 | -9,703 | 0.25% | 5,632,928 |
| 2014-03-19 | 2014-03-17 | 4.329 | 1,260,371 | +15,524 | 0.25% | 5,455,800 |
| 2014-03-18 | 2014-03-14 | 4.370 | 1,244,847 | -48,513 | 0.25% | 5,439,921 |
| 2014-03-14 | 2014-03-12 | 4.689 | 1,293,360 | -3,881 | 0.26% | 6,065,150 |
| 2014-03-13 | 2014-03-11 | 4.834 | 1,297,241 | +76,651 | 0.26% | 6,270,530 |
| 2014-03-12 | 2014-03-10 | 4.576 | 1,220,590 | +32,989 | 0.24% | 5,585,519 |
| 2014-03-06 | 2014-03-04 | 4.421 | 1,187,601 | -13,584 | 0.23% | 5,250,959 |
| 2014-03-05 | 2014-03-03 | 4.411 | 1,201,185 | +5,822 | 0.24% | 5,298,640 |
| 2014-03-04 | 2014-02-28 | 4.215 | 1,195,363 | -48,514 | 0.24% | 5,038,878 |
| 2014-03-03 | 2014-02-27 | 4.040 | 1,243,877 | +3,882 | 0.25% | 5,025,442 |
| 2014-02-28 | 2014-02-26 | 3.978 | 1,239,995 | -151,361 | 0.25% | 4,933,078 |
| 2014-02-27 | 2014-02-25 | 3.762 | 1,391,356 | +23,286 | 0.27% | 5,234,098 |
| 2014-02-26 | 2014-02-24 | 3.494 | 1,368,070 | -21,346 | 0.27% | 4,779,900 |
| 2014-02-25 | 2014-02-21 | 3.453 | 1,389,416 | +19,405 | 0.27% | 4,797,200 |
| 2014-02-24 | 2014-02-20 | 3.515 | 1,370,011 | +9,703 | 0.27% | 4,814,921 |
| 2014-02-21 | 2014-02-19 | 3.463 | 1,360,308 | +23,286 | 0.27% | 4,710,720 |
| 2014-02-20 | 2014-02-18 | 3.401 | 1,337,022 | +3,881 | 0.26% | 4,547,401 |
| 2014-02-17 | 2014-02-13 | 3.133 | 1,333,141 | +9,703 | 0.26% | 4,176,961 |
| 2014-02-13 | 2014-02-11 | 3.102 | 1,323,438 | +9,703 | 0.26% | 4,105,640 |
| 2014-02-12 | 2014-02-10 | 3.092 | 1,313,735 | -1,941 | 0.26% | 4,061,999 |
| 2014-02-11 | 2014-02-07 | 3.092 | 1,315,676 | -38,810 | 0.26% | 4,068,000 |
| 2014-02-07 | 2014-02-05 | 3.061 | 1,354,486 | +58,215 | 0.27% | 4,146,119 |
| 2014-01-29 | 2014-01-27 | 3.143 | 1,296,271 | +25,227 | 0.26% | 4,074,801 |
| 2014-01-28 | 2014-01-24 | 3.061 | 1,271,044 | -9,703 | 0.25% | 3,890,700 |
| 2014-01-27 | 2014-01-23 | 3.061 | 1,280,747 | +17,465 | 0.25% | 3,920,402 |
| 2014-01-22 | 2014-01-20 | 3.247 | 1,263,282 | -252,268 | 0.25% | 4,101,301 |
| 2014-01-21 | 2014-01-17 | 3.247 | 1,515,550 | +1,940 | 0.30% | 4,920,300 |
| 2014-01-20 | 2014-01-16 | 3.350 | 1,513,610 | +9,703 | 0.30% | 5,070,002 |
| 2014-01-16 | 2014-01-14 | 3.277 | 1,503,907 | +19,405 | 0.30% | 4,929,000 |
| 2014-01-15 | 2014-01-13 | 3.298 | 1,484,502 | +9,703 | 0.29% | 4,896,001 |
| 2014-01-13 | 2014-01-09 | 3.236 | 1,474,799 | +97,026 | 0.29% | 4,772,800 |
| 2014-01-08 | 2014-01-06 | 3.298 | 1,377,773 | -485,131 | 0.27% | 4,544,001 |
| 2014-01-03 | 2013-12-31 | 3.391 | 1,862,904 | -213,458 | 0.37% | 6,316,800 |
| 2013-12-27 | 2013-12-20 | 3.298 | 2,076,362 | -19,405 | 0.41% | 6,848,001 |
| 2013-12-20 | 2013-12-18 | 3.308 | 2,095,767 | +13,584 | 0.41% | 6,933,600 |
| 2013-12-19 | 2013-12-17 | 3.298 | 2,082,183 | +9,702 | 0.41% | 6,867,199 |
| 2013-12-18 | 2013-12-16 | 3.370 | 2,072,481 | -19,405 | 0.41% | 6,984,721 |
| 2013-12-05 | 2013-12-03 | 3.504 | 2,091,886 | -48,513 | 0.41% | 7,330,400 |
| 2013-12-03 | 2013-11-29 | 3.576 | 2,140,399 | -48,513 | 0.42% | 7,654,820 |
| 2013-12-02 | 2013-11-28 | 3.576 | 2,188,912 | -29,108 | 0.43% | 7,828,319 |
| 2013-11-29 | 2013-11-27 | 3.545 | 2,218,020 | +9,703 | 0.44% | 7,863,840 |
| 2013-11-28 | 2013-11-26 | 3.267 | 2,208,317 | +5,821 | 0.44% | 7,214,919 |
| 2013-11-26 | 2013-11-22 | 3.195 | 2,202,496 | +23,286 | 0.44% | 7,037,000 |
| 2013-11-21 | 2013-11-19 | 3.195 | 2,179,210 | +19,406 | 0.43% | 6,962,601 |
| 2013-11-20 | 2013-11-18 | 3.195 | 2,159,804 | +27,167 | 0.43% | 6,900,599 |
| 2013-11-07 | 2013-11-05 | 3.319 | 2,132,637 | -5,822 | 0.42% | 7,077,560 |
| 2013-11-05 | 2013-11-01 | 3.298 | 2,138,459 | +13,584 | 0.42% | 7,052,801 |
| 2013-11-04 | 2013-10-31 | 3.257 | 2,124,875 | -23,286 | 0.42% | 6,920,400 |
| 2013-11-01 | 2013-10-30 | 3.236 | 2,148,161 | +13,583 | 0.42% | 6,951,959 |
| 2013-10-31 | 2013-10-29 | 3.236 | 2,134,578 | +106,729 | 0.42% | 6,908,002 |
| 2013-10-30 | 2013-10-28 | 3.288 | 2,027,849 | -58,215 | 0.40% | 6,667,101 |
| 2013-10-29 | 2013-10-25 | 3.288 | 2,086,064 | -38,811 | 0.41% | 6,858,499 |
| 2013-10-24 | 2013-10-22 | 3.442 | 2,124,875 | +7,762 | 0.42% | 7,314,600 |
| 2013-10-22 | 2013-10-18 | 3.545 | 2,117,113 | -19,405 | 0.42% | 7,506,081 |
| 2013-10-21 | 2013-10-17 | 3.535 | 2,136,518 | +163,004 | 0.42% | 7,552,860 |
| 2013-10-17 | 2013-10-15 | 3.576 | 1,973,514 | -48,513 | 0.39% | 7,057,980 |
| 2013-10-16 | 2013-10-11 | 3.504 | 2,022,027 | +11,643 | 0.40% | 7,085,600 |
| 2013-10-11 | 2013-10-09 | 3.257 | 2,010,384 | +29,108 | 0.40% | 6,547,520 |
| 2013-10-10 | 2013-10-08 | 3.277 | 1,981,276 | +116,431 | 0.39% | 6,493,560 |
| 2013-10-09 | 2013-10-07 | 3.216 | 1,864,845 | +756,805 | 0.37% | 5,996,642 |
| 2013-10-08 | 2013-10-04 | 3.154 | 1,108,040 | +126,134 | 0.22% | 3,494,521 |
| 2013-10-04 | 2013-10-02 | 3.195 | 981,906 | -56,275 | 0.19% | 3,137,201 |
| 2013-09-30 | 2013-09-26 | 3.247 | 1,038,181 | -118,372 | 0.21% | 3,370,500 |
| 2013-09-27 | 2013-09-25 | 3.267 | 1,156,553 | +9,703 | 0.23% | 3,778,640 |
| 2013-09-26 | 2013-09-24 | 3.329 | 1,146,850 | +38,810 | 0.23% | 3,817,859 |
| 2013-09-25 | 2013-09-23 | 3.432 | 1,108,040 | +48,513 | 0.22% | 3,802,861 |
| 2013-09-18 | 2013-09-16 | 3.453 | 1,059,527 | -104,788 | 0.21% | 3,658,201 |
| 2013-09-16 | 2013-09-12 | 3.422 | 1,164,315 | -9,703 | 0.23% | 3,984,000 |
| 2013-09-13 | 2013-09-11 | 3.432 | 1,174,018 | -17,464 | 0.23% | 4,029,301 |
| 2013-09-12 | 2013-09-10 | 3.411 | 1,191,482 | +106,729 | 0.24% | 4,064,679 |
| 2013-09-11 | 2013-09-09 | 3.298 | 1,084,753 | +7,762 | 0.21% | 3,577,598 |
| 2013-09-10 | 2013-09-06 | 3.216 | 1,076,991 | -19,406 | 0.21% | 3,463,199 |
| 2013-09-09 | 2013-09-05 | 3.154 | 1,096,397 | -79,561 | 0.22% | 3,457,801 |
| 2013-09-06 | 2013-09-04 | 3.123 | 1,175,958 | -9,703 | 0.23% | 3,672,360 |
| 2013-09-04 | 2013-09-02 | 2.948 | 1,185,661 | -85,383 | 0.23% | 3,494,921 |
| 2013-09-03 | 2013-08-30 | 2.989 | 1,271,044 | +106,729 | 0.25% | 3,799,000 |
| 2013-08-29 | 2013-08-27 | 2.927 | 1,164,315 | +98,967 | 0.23% | 3,408,000 |
| 2013-08-28 | 2013-08-26 | 2.968 | 1,065,348 | -151,361 | 0.21% | 3,162,239 |
| 2013-08-27 | 2013-08-23 | 2.855 | 1,216,709 | +9,702 | 0.24% | 3,473,580 |
| 2013-08-26 | 2013-08-22 | 2.886 | 1,207,007 | -64,037 | 0.24% | 3,483,201 |
| 2013-08-23 | 2013-08-21 | 2.824 | 1,271,044 | +38,811 | 0.25% | 3,589,400 |
| 2013-08-22 | 2013-08-20 | 2.803 | 1,232,233 | +116,431 | 0.24% | 3,454,399 |
| 2013-08-21 | 2013-08-19 | 2.752 | 1,115,802 | -42,691 | 0.22% | 3,070,500 |
| 2013-08-19 | 2013-08-15 | 2.711 | 1,158,493 | -97,027 | 0.23% | 3,140,219 |
| 2013-08-15 | 2013-08-12 | 2.721 | 1,255,520 | +29,108 | 0.25% | 3,416,161 |
| 2013-08-09 | 2013-08-07 | 2.577 | 1,226,412 | -122,253 | 0.24% | 3,160,001 |
| 2013-08-08 | 2013-08-06 | 2.597 | 1,348,665 | +108,670 | 0.27% | 3,502,800 |
| 2013-08-07 | 2013-08-05 | 2.504 | 1,239,995 | +7,762 | 0.25% | 3,105,539 |
| 2013-08-06 | 2013-08-02 | 2.504 | 1,232,233 | -46,573 | 0.24% | 3,086,099 |
| 2013-08-05 | 2013-08-01 | 2.340 | 1,278,806 | -23,286 | 0.25% | 2,991,860 |
| 2013-07-29 | 2013-07-25 | 2.216 | 1,302,092 | +116,431 | 0.26% | 2,885,299 |
| 2013-07-25 | 2013-07-23 | 2.278 | 1,185,661 | +7,762 | 0.23% | 2,700,621 |
| 2013-07-24 | 2013-07-22 | 2.082 | 1,177,899 | -1,940 | 0.23% | 2,452,281 |
| 2013-07-23 | 2013-07-19 | 2.133 | 1,179,839 | +19,405 | 0.23% | 2,517,120 |
| 2013-07-19 | 2013-07-17 | 2.133 | 1,160,434 | -19,405 | 0.23% | 2,475,720 |
| 2013-07-18 | 2013-07-16 | 2.020 | 1,179,839 | +25,227 | 0.23% | 2,383,360 |
| 2013-07-17 | 2013-07-15 | 1.958 | 1,154,612 | +29,107 | 0.23% | 2,260,999 |
| 2013-07-16 | 2013-07-12 | 1.927 | 1,125,505 | -9,702 | 0.22% | 2,169,201 |
| 2013-07-15 | 2013-07-11 | 1.958 | 1,135,207 | -118,372 | 0.22% | 2,223,000 |
| 2013-07-09 | 2013-07-05 | 2.061 | 1,253,579 | +9,702 | 0.25% | 2,584,000 |
| 2013-07-08 | 2013-07-04 | 2.082 | 1,243,877 | +9,703 | 0.25% | 2,589,641 |
| 2013-07-05 | 2013-07-03 | 2.133 | 1,234,174 | -9,703 | 0.24% | 2,633,040 |
| 2013-07-04 | 2013-07-02 | 2.164 | 1,243,877 | +9,703 | 0.25% | 2,692,201 |
| 2013-07-03 | 2013-06-28 | 2.226 | 1,234,174 | -7,762 | 0.24% | 2,747,520 |
| 2013-07-02 | 2013-06-27 | 2.061 | 1,241,936 | -5,822 | 0.25% | 2,560,000 |
| 2013-06-27 | 2013-06-25 | 2.164 | 1,247,758 | -1,940 | 0.25% | 2,700,601 |
| 2013-06-24 | 2013-06-20 | 2.381 | 1,249,698 | +19,405 | 0.25% | 2,975,280 |
| 2013-06-21 | 2013-06-19 | 2.432 | 1,230,293 | +11,643 | 0.24% | 2,992,480 |
| 2013-06-17 | 2013-06-13 | 2.453 | 1,218,650 | -75,680 | 0.24% | 2,989,281 |
| 2013-06-13 | 2013-06-10 | 2.566 | 1,294,330 | -5,822 | 0.26% | 3,321,660 |
| 2013-06-11 | 2013-06-07 | 2.577 | 1,300,152 | +112,551 | 0.26% | 3,350,001 |
| 2013-06-10 | 2013-06-06 | 2.535 | 1,187,601 | +58,215 | 0.23% | 3,011,039 |
| 2013-06-05 | 2013-06-03 | 2.556 | 1,129,386 | -69,858 | 0.22% | 2,886,721 |
| 2013-06-04 | 2013-05-31 | 2.659 | 1,199,244 | +31,048 | 0.24% | 3,188,879 |
| 2013-06-03 | 2013-05-30 | 2.618 | 1,168,196 | -11,643 | 0.23% | 3,058,160 |
| 2013-05-30 | 2013-05-28 | 2.752 | 1,179,839 | +75,680 | 0.23% | 3,246,719 |
| 2013-05-29 | 2013-05-27 | 2.731 | 1,104,159 | +58,216 | 0.22% | 3,015,701 |
| 2013-05-23 | 2013-05-21 | 2.474 | 1,045,943 | -19,405 | 0.21% | 2,587,200 |
| 2013-05-20 | 2013-05-15 | 2.474 | 1,065,348 | +11,643 | 0.21% | 2,635,199 |
| 2013-05-16 | 2013-05-14 | 2.288 | 1,053,705 | +133,896 | 0.21% | 2,410,920 |
| 2013-05-13 | 2013-05-09 | 2.020 | 919,809 | +83,443 | 0.18% | 1,858,080 |
| 2013-05-09 | 2013-05-07 | 2.041 | 836,366 | +126,134 | 0.17% | 1,706,759 |
| 2013-05-08 | 2013-05-06 | 2.010 | 710,232 | -104,789 | 0.14% | 1,427,400 |
| 2013-05-07 | 2013-05-03 | 1.989 | 815,021 | +17,465 | 0.16% | 1,621,201 |
| 2013-05-06 | 2013-05-02 | 1.979 | 797,556 | +11,643 | 0.16% | 1,578,240 |
| 2013-05-03 | 2013-04-30 | 2.010 | 785,913 | +31,049 | 0.16% | 1,579,501 |
| 2013-05-02 | 2013-04-29 | 1.948 | 754,864 | -19,405 | 0.15% | 1,470,420 |
| 2013-04-30 | 2013-04-26 | 1.958 | 774,269 | +77,621 | 0.15% | 1,516,199 |
| 2013-04-24 | 2013-04-22 | 1.752 | 696,648 | +58,215 | 0.14% | 1,220,599 |
| 2013-04-22 | 2013-04-18 | 1.731 | 638,433 | +19,406 | 0.13% | 1,105,440 |
| 2013-04-09 | 2013-04-05 | 1.752 | 619,027 | -56,276 | 0.12% | 1,084,599 |
| 2013-04-08 | 2013-04-03 | 1.835 | 675,303 | -67,918 | 0.13% | 1,238,881 |
| 2013-04-05 | 2013-04-02 | 1.814 | 743,221 | -48,513 | 0.15% | 1,348,160 |
| 2013-04-03 | 2013-03-28 | 1.804 | 791,734 | +38,810 | 0.16% | 1,428,000 |
| 2013-03-28 | 2013-03-26 | 1.773 | 752,924 | -50,453 | 0.15% | 1,334,721 |
| 2013-03-27 | 2013-03-25 | 1.752 | 803,377 | +56,275 | 0.16% | 1,407,599 |
| 2013-03-26 | 2013-03-22 | 1.752 | 747,102 | +19,405 | 0.15% | 1,309,000 |
| 2013-03-25 | 2013-03-21 | 1.587 | 727,697 | +67,918 | 0.14% | 1,155,000 |
| 2013-03-20 | 2013-03-18 | 1.453 | 659,779 | -9,702 | 0.13% | 958,801 |
| 2013-03-18 | 2013-03-14 | 1.453 | 669,481 | -67,919 | 0.13% | 972,900 |
| 2013-02-27 | 2013-02-25 | 1.330 | 737,400 | +19,406 | 0.15% | 980,401 |
| 2013-02-06 | 2013-02-04 | 1.433 | 717,994 | -7,762 | 0.14% | 1,028,600 |
| 2013-01-29 | 2013-01-25 | 1.340 | 725,756 | +155,242 | 0.14% | 972,400 |
| 2013-01-24 | 2013-01-22 | 1.371 | 570,514 | -23,287 | 0.11% | 782,040 |
| 2013-01-21 | 2013-01-17 | 1.319 | 593,801 | +77,621 | 0.12% | 783,360 |
| 2013-01-08 | 2013-01-04 | 1.330 | 516,180 | +7,762 | 0.10% | 686,280 |
| 2013-01-03 | 2012-12-31 | 1.350 | 508,418 | +106,729 | 0.10% | 686,441 |
| 2012-12-13 | 2012-12-11 | 1.464 | 401,689 | -38,810 | 0.08% | 587,880 |
| 2012-11-13 | 2012-11-09 | 1.257 | 440,499 | +19,405 | 0.09% | 553,880 |
| 2012-10-11 | 2012-10-09 | 1.113 | 421,094 | -11,643 | 0.08% | 468,720 |
| 2012-10-10 | 2012-10-08 | 1.134 | 432,737 | -3,881 | 0.09% | 490,600 |
| 2012-09-27 | 2012-09-25 | 1.103 | 436,618 | -5,822 | 0.09% | 481,500 |
| 2012-06-15 | 2012-06-13 | 1.154 | 442,440 | -106,729 | 0.09% | 510,720 |
| 2012-06-01 | 2012-05-30 | 1.031 | 549,169 | +9,703 | 0.12% | 566,000 |
| 2012-05-22 | 2012-05-18 | 1.082 | 539,466 | -97,026 | 0.11% | 583,800 |
| 2012-04-30 | 2012-04-26 | 1.154 | 636,492 | +19,405 | 0.14% | 734,720 |
| 2012-04-12 | 2012-04-10 | 1.237 | 617,087 | -9,703 | 0.13% | 763,200 |
| 2012-04-10 | 2012-04-03 | 1.237 | 626,790 | -3,881 | 0.13% | 775,201 |
| 2012-04-02 | 2012-03-29 | 1.237 | 630,671 | +32,989 | 0.13% | 780,000 |
| 2012-03-29 | 2012-03-27 | 1.288 | 597,682 | -97,026 | 0.13% | 770,000 |
| 2012-03-27 | 2012-03-23 | 1.268 | 694,708 | -19,405 | 0.15% | 880,680 |
| 2012-03-26 | 2012-03-22 | 1.288 | 714,113 | +21,346 | 0.15% | 920,000 |
| 2012-03-23 | 2012-03-21 | 1.340 | 692,767 | +58,215 | 0.15% | 928,199 |
| 2012-03-19 | 2012-03-15 | 1.278 | 634,552 | +50,454 | 0.13% | 810,960 |
| 2012-03-13 | 2012-03-09 | 1.175 | 584,098 | +13,584 | 0.12% | 686,280 |
| 2012-03-08 | 2012-03-06 | 1.206 | 570,514 | -81,502 | 0.12% | 687,960 |
| 2012-02-13 | 2012-02-09 | 1.175 | 652,016 | -36,870 | 0.14% | 766,080 |
| 2012-02-10 | 2012-02-08 | 1.175 | 688,886 | +97,026 | 0.15% | 809,400 |
| 2012-02-08 | 2012-02-06 | 1.175 | 591,860 | +19,405 | 0.13% | 695,400 |
| 2012-02-07 | 2012-02-03 | 1.196 | 572,455 | +97,026 | 0.12% | 684,400 |
| 2012-02-06 | 2012-02-02 | 1.196 | 475,429 | -31,048 | 0.10% | 568,400 |
| 2012-02-01 | 2012-01-30 | 1.185 | 506,477 | -9,703 | 0.11% | 600,300 |
| 2012-01-26 | 2012-01-19 | 1.092 | 516,180 | +9,703 | 0.11% | 563,920 |
| 2012-01-20 | 2012-01-18 | 1.103 | 506,477 | +9,703 | 0.11% | 558,540 |
| 2012-01-19 | 2012-01-17 | 1.103 | 496,774 | +19,405 | 0.11% | 547,840 |
| 2012-01-04 | 2011-12-30 | 1.175 | 477,369 | -17,465 | 0.10% | 560,880 |
| 2011-12-28 | 2011-12-22 | 1.144 | 494,834 | -1,940 | 0.11% | 566,100 |
| 2011-12-22 | 2011-12-20 | 1.134 | 496,774 | -9,703 | 0.11% | 563,200 |
| 2011-12-20 | 2011-12-16 | 1.103 | 506,477 | -3,881 | 0.11% | 558,540 |
| 2011-12-13 | 2011-12-09 | 1.103 | 510,358 | -19,405 | 0.11% | 562,820 |
| 2011-12-09 | 2011-12-07 | 1.144 | 529,763 | -9,703 | 0.11% | 606,060 |
| 2011-12-08 | 2011-12-06 | 1.113 | 539,466 | -106,729 | 0.11% | 600,480 |
| 2011-12-06 | 2011-12-02 | 1.134 | 646,195 | -75,680 | 0.14% | 732,600 |
| 2011-12-05 | 2011-12-01 | 1.144 | 721,875 | +58,215 | 0.15% | 825,840 |
| 2011-12-01 | 2011-11-29 | 1.165 | 663,660 | -48,513 | 0.14% | 772,921 |
| 2011-11-28 | 2011-11-24 | 1.196 | 712,173 | -13,583 | 0.15% | 851,440 |
| 2011-11-25 | 2011-11-23 | 1.123 | 725,756 | +27,167 | 0.15% | 815,320 |
| 2011-11-23 | 2011-11-21 | 1.226 | 698,589 | -21,346 | 0.15% | 856,800 |
| 2011-11-22 | 2011-11-18 | 1.340 | 719,935 | -42,691 | 0.15% | 964,600 |
| 2011-11-21 | 2011-11-17 | 1.309 | 762,626 | +133,896 | 0.16% | 998,220 |
| 2011-11-18 | 2011-11-16 | 1.340 | 628,730 | +269,733 | 0.13% | 842,400 |
| 2011-11-17 | 2011-11-15 | 1.196 | 358,997 | -36,870 | 0.08% | 429,200 |
| 2011-11-16 | 2011-11-14 | 1.092 | 395,867 | -9,703 | 0.08% | 432,480 |
| 2011-11-15 | 2011-11-11 | 1.051 | 405,570 | -48,513 | 0.09% | 426,360 |
| 2011-11-14 | 2011-11-10 | 1.031 | 454,083 | +58,216 | 0.10% | 468,000 |
| 2011-11-11 | 2011-11-09 | 1.113 | 395,867 | -85,383 | 0.08% | 440,640 |
| 2011-11-10 | 2011-11-08 | 1.062 | 481,250 | -58,216 | 0.10% | 510,880 |
| 2011-11-09 | 2011-11-07 | 1.082 | 539,466 | -38,810 | 0.11% | 583,800 |
| 2011-11-08 | 2011-11-04 | 1.103 | 578,276 | -225,101 | 0.12% | 637,720 |
| 2011-11-07 | 2011-11-03 | 1.072 | 803,377 | -19,406 | 0.17% | 861,120 |
| 2011-11-04 | 2011-11-02 | 1.103 | 822,783 | -67,918 | 0.17% | 907,360 |
| 2011-11-03 | 2011-11-01 | 1.051 | 890,701 | +58,216 | 0.19% | 936,360 |
| 2011-11-02 | 2011-10-31 | 1.051 | 832,485 | -124,194 | 0.18% | 875,160 |
| 2011-11-01 | 2011-10-28 | 1.051 | 956,679 | +481,250 | 0.20% | 1,005,720 |
| 2011-10-31 | 2011-10-27 | 1.062 | 475,429 | 0.10% | 504,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy