History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.420 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.425 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.380 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.345 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.345 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.355 0 +0
2025-08-01 2025-07-30 0.345 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.355 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.375 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.315 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.315 0 +0
2025-07-07 2025-07-03 0.315 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.340 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.305 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.275 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.305 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.305 0 +0
2025-04-25 2025-04-23 0.305 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.325 0 +0
2025-04-07 2025-04-02 0.345 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.320 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.345 0 +0
2025-03-26 2025-03-24 0.350 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.370 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.365 0 +0
2025-03-13 2025-03-11 0.370 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.285 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.285 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.275 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.275 0 +0
2025-02-12 2025-02-10 0.275 0 +0
2025-02-11 2025-02-07 0.275 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.246 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.275 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.265 0 +0
2024-11-18 2024-11-14 0.255 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.315 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.340 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.340 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.365 0 +0
2024-10-23 2024-10-21 0.365 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.375 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.365 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.385 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.320 0 +0
2024-10-04 2024-10-02 0.325 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.320 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.310 0 +0
2024-09-26 2024-09-24 0.320 0 +0
2024-09-25 2024-09-23 0.295 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.295 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.255 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.255 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.285 0 +0
2024-08-16 2024-08-14 0.265 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.285 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.270 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.265 0 +0
2024-07-15 2024-07-11 0.265 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.270 0 +0
2024-07-04 2024-07-02 0.270 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.290 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.265 0 +0
2024-06-26 2024-06-24 0.265 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.285 0 +0
2024-06-13 2024-06-11 0.285 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.280 0 +0
2024-06-07 2024-06-05 0.275 0 +0
2024-06-06 2024-06-04 0.270 0 +0
2024-06-05 2024-06-03 0.270 0 +0
2024-06-04 2024-05-31 0.270 0 +0
2024-06-03 2024-05-30 0.270 0 +0
2024-05-31 2024-05-29 0.275 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 -12,000
2024-03-07 2024-03-05 0.295 12,000 +12,000 0.00% 3,540
2024-01-04 2024-01-02 0.280 0 -612,000
2023-11-30 2023-11-28 0.330 612,000 -2,000 0.08% 201,960
2023-11-29 2023-11-27 0.310 614,000 -16,000 0.08% 190,340
2023-08-25 2023-08-23 0.390 630,000 -10,000 0.08% 245,700
2023-08-24 2023-08-22 0.390 640,000 -26,000 0.08% 249,600
2023-08-03 2023-08-01 0.490 666,000 -48,000 0.09% 326,340
2023-08-02 2023-07-31 0.500 714,000 -10,000 0.09% 357,000
2023-08-01 2023-07-28 0.500 724,000 -2,000 0.09% 362,000
2023-07-31 2023-07-27 0.490 726,000 +2,000 0.09% 355,740
2023-07-20 2023-07-18 0.520 724,000 -4,000 0.09% 376,480
2023-07-10 2023-07-06 0.500 728,000 -22,000 0.09% 364,000
2023-07-07 2023-07-05 0.490 750,000 -2,000 0.10% 367,500
2023-07-06 2023-07-04 0.490 752,000 -10,000 0.10% 368,480
2023-06-27 2023-06-23 0.485 762,000 -20,000 0.10% 369,570
2023-06-26 2023-06-21 0.500 782,000 -16,000 0.10% 391,000
2023-06-23 2023-06-20 0.500 798,000 -30,000 0.10% 399,000
2023-06-21 2023-06-19 0.500 828,000 -176,000 0.11% 414,000
2023-06-13 2023-06-09 0.495 1,004,000 -6,000 0.13% 496,980
2023-06-09 2023-06-07 0.485 1,010,000 -6,000 0.13% 489,850
2023-03-13 2023-03-09 0.620 1,016,000 -2,000 0.13% 629,920
2023-03-07 2023-03-03 0.590 1,018,000 +2,000 0.13% 600,620
2023-02-03 2023-02-01 0.510 1,016,000 -2,000 0.13% 518,160
2022-11-10 2022-11-08 0.440 1,018,000 +2,000 0.13% 447,920
2022-11-08 2022-11-04 0.440 1,016,000 -1,000,000 0.13% 447,040
2022-10-05 2022-09-30 0.435 2,016,000 +16,000 0.26% 876,960
2022-03-03 2022-03-01 0.860 2,000,000 +2,000,000 0.26% 1,720,000
2021-11-05 2021-11-03 0.740 0 -158,000
2021-11-04 2021-11-02 0.730 158,000 -450,000 0.02% 115,340
2021-10-15 2021-10-11 0.730 608,000 -1,866,000 0.08% 443,840
2021-10-12 2021-10-08 0.670 2,474,000 -1,182,000 0.32% 1,657,580
2021-10-11 2021-10-07 0.670 3,656,000 -28,000 0.47% 2,449,520
2021-10-08 2021-10-06 0.660 3,684,000 -178,000 0.47% 2,431,440
2021-10-07 2021-10-05 0.670 3,862,000 -102,000 0.49% 2,587,540
2021-10-06 2021-10-04 0.670 3,964,000 -680,000 0.51% 2,655,880
2021-10-05 2021-09-30 0.670 4,644,000 -2,000 0.59% 3,111,480
2021-10-04 2021-09-29 0.650 4,646,000 -1,712,000 0.59% 3,019,900
2021-09-30 2021-09-28 0.670 6,358,000 -250,000 0.81% 4,259,860
2021-08-27 2021-08-25 0.670 6,608,000 -2,000 0.84% 4,427,360
2021-08-26 2021-08-24 0.670 6,610,000 +2,000 0.85% 4,428,700
2021-06-23 2021-06-21 0.840 6,608,000 -10,000 0.84% 5,550,720
2021-06-22 2021-06-18 0.890 6,618,000 -10,000 0.85% 5,890,020
2021-06-21 2021-06-17 0.890 6,628,000 -10,000 0.85% 5,898,920
2021-06-17 2021-06-15 0.910 6,638,000 -4,000 0.85% 6,040,580
2021-06-16 2021-06-11 0.920 6,642,000 -8,000 0.85% 6,110,640
2021-06-15 2021-06-10 0.920 6,650,000 -36,000 0.85% 6,118,000
2021-05-31 2021-05-27 0.940 6,686,000 -2,000 0.85% 6,284,840
2021-05-26 2021-05-24 0.960 6,688,000 -76,000 0.86% 6,420,480
2021-05-25 2021-05-21 0.970 6,764,000 -150,000 0.86% 6,561,080
2021-05-21 2021-05-18 0.970 6,914,000 -696,000 0.88% 6,706,580
2021-05-20 2021-05-17 1.010 7,610,000 -394,000 0.97% 7,686,100
2021-05-18 2021-05-14 0.920 8,004,000 +26,000 1.02% 7,363,680
2021-05-17 2021-05-13 0.930 7,978,000 +28,000 1.02% 7,419,540
2021-05-14 2021-05-12 0.980 7,950,000 -42,000 1.02% 7,791,000
2021-05-13 2021-05-11 0.990 7,992,000 -200,000 1.02% 7,912,080
2021-05-12 2021-05-10 0.780 8,192,000 -214,000 1.05% 6,389,760
2021-03-15 2021-03-11 0.670 8,406,000 -6,000 1.07% 5,632,020
2021-03-12 2021-03-10 0.670 8,412,000 -4,000 1.08% 5,636,040
2021-03-11 2021-03-09 0.700 8,416,000 -6,000 1.08% 5,891,200
2021-03-10 2021-03-08 0.700 8,422,000 -4,000 1.08% 5,895,400
2021-03-09 2021-03-05 0.720 8,426,000 -6,000 1.08% 6,066,720
2021-03-05 2021-03-03 0.710 8,432,000 -6,000 1.08% 5,986,720
2021-03-04 2021-03-02 0.700 8,438,000 -6,000 1.08% 5,906,600
2021-03-03 2021-03-01 0.730 8,444,000 -6,000 1.08% 6,164,120
2021-02-23 2021-02-19 0.760 8,450,000 -1,746,000 1.08% 6,422,000
2021-02-22 2021-02-18 0.750 10,196,000 -124,000 1.30% 7,647,000
2021-02-19 2021-02-17 0.760 10,320,000 -44,000 1.32% 7,843,200
2021-01-28 2021-01-26 0.760 10,364,000 -86,000 1.32% 7,876,640
2021-01-07 2021-01-05 0.670 10,450,000 -10,000 1.34% 7,001,500
2021-01-06 2021-01-04 0.690 10,460,000 -46,000 1.34% 7,217,400
2020-12-30 2020-12-28 0.700 10,506,000 -56,000 1.34% 7,354,200
2020-12-29 2020-12-24 0.700 10,562,000 -26,000 1.35% 7,393,400
2020-12-10 2020-12-08 0.760 10,588,000 +10,000 1.35% 8,046,880
2020-12-09 2020-12-07 0.770 10,578,000 +56,000 1.35% 8,145,060
2020-12-04 2020-12-02 0.760 10,522,000 +18,000 1.35% 7,996,720
2020-12-03 2020-12-01 0.790 10,504,000 +6,000 1.34% 8,298,160
2020-12-01 2020-11-27 0.760 10,498,000 +6,000 1.34% 7,978,480
2020-11-30 2020-11-26 0.760 10,492,000 +6,000 1.34% 7,973,920
2020-11-27 2020-11-25 0.760 10,486,000 +80,000 1.34% 7,969,360
2020-11-26 2020-11-24 0.750 10,406,000 -1,216,361 1.33% 7,804,500
2020-11-16 2020-11-12 0.700 11,622,361 +1,216,361 1.49% 8,135,653
2020-11-13 2020-11-11 0.700 10,406,000 -2,000 1.33% 7,284,200
2020-11-06 2020-11-04 0.710 10,408,000 -2,000 1.33% 7,389,680
2020-11-03 2020-10-30 0.740 10,410,000 -2,000 1.33% 7,703,400
2020-10-16 2020-10-14 0.630 10,412,000 -2,000 1.33% 6,559,560
2020-10-15 2020-10-12 0.640 10,414,000 -2,000 1.33% 6,664,960
2020-10-09 2020-10-07 0.600 10,416,000 -2,000 1.33% 6,249,600
2020-10-05 2020-09-29 0.600 10,418,000 -2,000 1.33% 6,250,800
2020-09-30 2020-09-28 0.600 10,420,000 -2,000 1.33% 6,252,000
2020-09-29 2020-09-25 0.600 10,422,000 -4,000 1.33% 6,253,200
2020-09-28 2020-09-24 0.600 10,426,000 -4,000 1.33% 6,255,600
2020-09-25 2020-09-23 0.600 10,430,000 -4,000 1.33% 6,258,000
2020-09-24 2020-09-22 0.600 10,434,000 -4,000 1.33% 6,260,400
2020-09-23 2020-09-21 0.600 10,438,000 -4,000 1.33% 6,262,800
2020-09-22 2020-09-18 0.600 10,442,000 -2,000 1.33% 6,265,200
2020-09-21 2020-09-17 0.600 10,444,000 -4,000 1.34% 6,266,400
2020-09-18 2020-09-16 0.590 10,448,000 -6,000 1.34% 6,164,320
2020-09-17 2020-09-15 0.600 10,454,000 -8,000 1.34% 6,272,400
2020-09-16 2020-09-14 0.600 10,462,000 -8,000 1.34% 6,277,200
2020-09-15 2020-09-11 0.610 10,470,000 -6,000 1.34% 6,386,700
2020-09-14 2020-09-10 0.600 10,476,000 -4,000 1.34% 6,285,600
2020-09-11 2020-09-09 0.600 10,480,000 -8,000 1.34% 6,288,000
2020-09-10 2020-09-08 0.610 10,488,000 -8,000 1.34% 6,397,680
2020-09-09 2020-09-07 0.610 10,496,000 -4,000 1.34% 6,402,560
2020-09-08 2020-09-04 0.640 10,500,000 -4,000 1.34% 6,720,000
2020-09-03 2020-09-01 0.680 10,504,000 -4,000 1.34% 7,142,720
2020-09-01 2020-08-28 0.700 10,508,000 -2,000 1.34% 7,355,600
2020-08-28 2020-08-26 0.700 10,510,000 -4,000 1.34% 7,357,000
2020-08-21 2020-08-19 0.740 10,514,000 -4,000 1.34% 7,780,360
2020-08-20 2020-08-18 0.770 10,518,000 -4,000 1.34% 8,098,860
2020-08-17 2020-08-13 0.780 10,522,000 -4,000 1.35% 8,207,160
2020-08-13 2020-08-11 0.800 10,526,000 -4,000 1.35% 8,420,800
2020-08-12 2020-08-10 0.820 10,530,000 -200,000 1.35% 8,634,600
2020-08-10 2020-08-06 0.840 10,730,000 -4,000 1.37% 9,013,200
2020-08-07 2020-08-05 0.850 10,734,000 -402,000 1.37% 9,123,900
2020-08-06 2020-08-04 0.830 11,136,000 -4,000 1.42% 9,242,880
2020-08-05 2020-08-03 0.820 11,140,000 -4,000 1.42% 9,134,800
2020-08-04 2020-07-31 0.810 11,144,000 -4,000 1.42% 9,026,640
2020-08-03 2020-07-30 0.810 11,148,000 -2,000 1.43% 9,029,880
2020-07-30 2020-07-28 0.810 11,150,000 -4,000 1.43% 9,031,500
2020-07-29 2020-07-27 0.810 11,154,000 -4,000 1.43% 9,034,740
2020-07-28 2020-07-24 0.780 11,158,000 -4,000 1.43% 8,703,240
2020-07-27 2020-07-23 0.780 11,162,000 -4,000 1.43% 8,706,360
2020-07-24 2020-07-22 0.780 11,166,000 -4,000 1.43% 8,709,480
2020-07-23 2020-07-21 0.760 11,170,000 -632,000 1.43% 8,489,200
2020-07-22 2020-07-20 0.720 11,802,000 -4,000 1.51% 8,497,440
2020-07-21 2020-07-17 0.730 11,806,000 -8,000 1.51% 8,618,380
2020-07-20 2020-07-16 0.720 11,814,000 -12,000 1.51% 8,506,080
2020-07-17 2020-07-15 0.730 11,826,000 -8,000 1.51% 8,632,980
2020-07-16 2020-07-14 0.740 11,834,000 -4,000 1.51% 8,757,160
2020-07-15 2020-07-13 0.720 11,838,000 -8,000 1.51% 8,523,360
2020-07-14 2020-07-10 0.730 11,846,000 -8,000 1.51% 8,647,580
2020-07-13 2020-07-09 0.730 11,854,000 -8,000 1.52% 8,653,420
2020-07-10 2020-07-08 0.750 11,862,000 -12,000 1.52% 8,896,500
2020-07-09 2020-07-07 0.720 11,874,000 -2,000 1.52% 8,549,280
2020-07-07 2020-07-03 0.710 11,876,000 -6,000 1.52% 8,431,960
2020-07-06 2020-07-02 0.660 11,882,000 -6,000 1.52% 7,842,120
2020-07-02 2020-06-29 0.650 11,888,000 -6,000 1.52% 7,727,200
2020-06-30 2020-06-26 0.660 11,894,000 -4,000 1.52% 7,850,040
2020-06-29 2020-06-24 0.650 11,898,000 -4,000 1.52% 7,733,700
2020-06-17 2020-06-15 0.660 11,902,000 -4,000 1.52% 7,855,320
2020-06-15 2020-06-11 0.690 11,906,000 -2,000 1.52% 8,215,140
2020-06-12 2020-06-10 0.740 11,908,000 -526,000 1.52% 8,811,920
2020-05-22 2020-05-20 0.410 12,434,000 -246,000 1.59% 5,097,940
2020-05-21 2020-05-19 0.420 12,680,000 +2,000 1.62% 5,325,600
2020-05-20 2020-05-18 0.420 12,678,000 +2,000 1.62% 5,324,760
2020-05-04 2020-04-28 0.420 12,676,000 +4,000 1.62% 5,323,920
2020-04-22 2020-04-20 0.435 12,672,000 +4,000 1.62% 5,512,320
2020-04-17 2020-04-15 0.420 12,668,000 +4,000 1.62% 5,320,560
2020-04-16 2020-04-14 0.430 12,664,000 +4,000 1.62% 5,445,520
2020-04-14 2020-04-08 0.435 12,660,000 +4,000 1.62% 5,507,100
2020-04-09 2020-04-07 0.420 12,656,000 +2,000 1.62% 5,315,520
2020-04-07 2020-04-03 0.420 12,654,000 +6,000 1.62% 5,314,680
2020-04-03 2020-04-01 0.420 12,648,000 +6,000 1.62% 5,312,160
2020-04-01 2020-03-30 0.455 12,642,000 +200,000 1.62% 5,752,110
2020-03-26 2020-03-24 0.430 12,442,000 +6,000 1.59% 5,350,060
2020-03-20 2020-03-18 0.400 12,436,000 -200,000 1.59% 4,974,400
2020-03-18 2020-03-16 0.460 12,636,000 +2,000 1.62% 5,812,560
2020-03-13 2020-03-11 0.510 12,634,000 +6,000 1.62% 6,443,340
2020-03-12 2020-03-10 0.530 12,628,000 +6,000 1.61% 6,692,840
2020-03-11 2020-03-09 0.520 12,622,000 +6,000 1.61% 6,563,440
2020-03-03 2020-02-28 0.540 12,616,000 -268,000 1.61% 6,812,640
2020-02-27 2020-02-25 0.570 12,884,000 +4,000 1.65% 7,343,880
2020-02-26 2020-02-24 0.580 12,880,000 +4,000 1.65% 7,470,400
2020-02-19 2020-02-17 0.550 12,876,000 +4,000 1.65% 7,081,800
2020-02-18 2020-02-14 0.560 12,872,000 +2,000 1.65% 7,208,320
2020-02-17 2020-02-13 0.550 12,870,000 +2,000 1.65% 7,078,500
2020-02-14 2020-02-12 0.550 12,868,000 +2,000 1.65% 7,077,400
2020-02-12 2020-02-10 0.530 12,866,000 +2,000 1.64% 6,818,980
2020-02-11 2020-02-07 0.520 12,864,000 +2,000 1.64% 6,689,280
2020-02-10 2020-02-06 0.530 12,862,000 +6,000 1.64% 6,816,860
2020-02-07 2020-02-05 0.510 12,856,000 +4,000 1.64% 6,556,560
2020-02-06 2020-02-04 0.520 12,852,000 +4,000 1.64% 6,683,040
2020-02-03 2020-01-30 0.550 12,848,000 +2,000 1.64% 7,066,400
2020-01-31 2020-01-29 0.560 12,846,000 +4,000 1.64% 7,193,760
2020-01-29 2020-01-22 0.590 12,842,000 +2,000 1.64% 7,576,780
2020-01-23 2020-01-21 0.590 12,840,000 +2,000 1.64% 7,575,600
2020-01-22 2020-01-20 0.600 12,838,000 +2,000 1.64% 7,702,800
2020-01-21 2020-01-17 0.610 12,836,000 +2,000 1.64% 7,829,960
2020-01-20 2020-01-16 0.590 12,834,000 +2,000 1.64% 7,572,060
2020-01-16 2020-01-14 0.620 12,832,000 +2,000 1.64% 7,955,840
2020-01-14 2020-01-10 0.580 12,830,000 +2,000 1.64% 7,441,400
2020-01-13 2020-01-09 0.580 12,828,000 +2,000 1.64% 7,440,240
2020-01-10 2020-01-08 0.550 12,826,000 +2,000 1.64% 7,054,300
2020-01-09 2020-01-07 0.570 12,824,000 +2,000 1.64% 7,309,680
2020-01-08 2020-01-06 0.560 12,822,000 +2,000 1.64% 7,180,320
2020-01-06 2020-01-02 0.560 12,820,000 -2,000 1.64% 7,179,200
2020-01-02 2019-12-27 0.550 12,822,000 -2,000 1.64% 7,052,100
2019-12-30 2019-12-24 0.550 12,824,000 -2,000 1.64% 7,053,200
2019-12-27 2019-12-20 0.540 12,826,000 -2,000 1.64% 6,926,040
2019-12-23 2019-12-19 0.550 12,828,000 -2,000 1.64% 7,055,400
2019-12-20 2019-12-18 0.550 12,830,000 -2,000 1.64% 7,056,500
2019-12-06 2019-12-04 0.530 12,832,000 -2,000 1.64% 6,800,960
2019-12-03 2019-11-29 0.530 12,834,000 -4,000 1.64% 6,802,020
2019-12-02 2019-11-28 0.520 12,838,000 -2,000 1.64% 6,675,760
2019-11-28 2019-11-26 0.520 12,840,000 -4,000 1.64% 6,676,800
2019-11-27 2019-11-25 0.520 12,844,000 -6,000 1.64% 6,678,880
2019-11-26 2019-11-22 0.510 12,850,000 -1,006,000 1.64% 6,553,500
2019-11-25 2019-11-21 0.550 13,856,000 -606,000 1.77% 7,620,800
2019-11-22 2019-11-20 0.550 14,462,000 -6,000 1.85% 7,954,100
2019-11-21 2019-11-19 0.540 14,468,000 -2,000 1.85% 7,812,720
2019-11-20 2019-11-18 0.560 14,470,000 -6,000 1.85% 8,103,200
2019-11-19 2019-11-15 0.580 14,476,000 -6,000 1.85% 8,396,080
2019-11-18 2019-11-14 0.570 14,482,000 -6,000 1.85% 8,254,740
2019-10-29 2019-10-25 0.650 14,488,000 +21,381 1.85% 9,417,200
2019-10-24 2019-10-22 0.650 14,466,619 +39,324 1.85% 9,403,302
2019-10-23 2019-10-21 0.660 14,427,295 +24,364 1.84% 9,522,015
2019-10-22 2019-10-18 0.650 14,402,931 +70,254 1.84% 9,361,905
2019-10-21 2019-10-17 0.650 14,332,677 +22,328 1.83% 9,316,240
2019-10-18 2019-10-16 0.660 14,310,349 +4,000 1.83% 9,444,830
2019-10-17 2019-10-15 0.650 14,306,349 +86,510 1.83% 9,299,127
2019-10-16 2019-10-14 0.650 14,219,839 +2,000 1.82% 9,242,895
2019-10-15 2019-10-11 0.650 14,217,839 +2,000 1.82% 9,241,595
2019-10-11 2019-10-09 0.640 14,215,839 -70,000 1.82% 9,098,137
2019-10-10 2019-10-08 0.640 14,285,839 -28,000 1.83% 9,142,937
2019-10-09 2019-10-04 0.650 14,313,839 -62,000 1.83% 9,303,995
2019-10-08 2019-10-03 0.650 14,375,839 -76,000 1.84% 9,344,295
2019-10-04 2019-10-02 0.620 14,451,839 +724,000 1.85% 8,960,140
2019-10-03 2019-09-30 0.640 13,727,839 -446,000 1.76% 8,785,817
2019-10-02 2019-09-27 0.630 14,173,839 -58,000 1.81% 8,929,519
2019-09-30 2019-09-26 0.630 14,231,839 -42,000 1.82% 8,966,059
2019-09-27 2019-09-25 0.640 14,273,839 -90,000 1.82% 9,135,257
2019-09-26 2019-09-24 0.640 14,363,839 -138,000 1.84% 9,192,857
2019-09-25 2019-09-23 0.640 14,501,839 -930,000 1.85% 9,281,177
2019-09-12 2019-09-10 0.690 15,431,839 -32,000 1.97% 10,647,969
2019-09-11 2019-09-09 0.680 15,463,839 -268,000 1.98% 10,515,411
2019-09-10 2019-09-06 0.690 15,731,839 +4,000 2.01% 10,854,969
2019-09-06 2019-09-04 0.690 15,727,839 -188,000 2.01% 10,852,209
2019-08-26 2019-08-22 0.790 15,915,839 +4,000 2.03% 12,573,513
2019-08-23 2019-08-21 0.790 15,911,839 +4,000 2.03% 12,570,353
2019-08-22 2019-08-20 0.820 15,907,839 +112,658 2.03% 13,044,428
2019-08-21 2019-08-19 0.940 15,795,181 +5,800 2.02% 14,847,470
2019-08-15 2019-08-13 0.900 15,789,381 +2,000 2.02% 14,210,443
2019-08-09 2019-08-07 0.910 15,787,381 -46,841 2.02% 14,366,517
2019-08-08 2019-08-06 0.910 15,834,222 +56,209 2.02% 14,409,142
2019-08-07 2019-08-05 0.940 15,778,013 +7,164 2.02% 14,831,332
2019-08-06 2019-08-02 0.960 15,770,849 +20,941 2.02% 15,140,015
2019-08-05 2019-08-01 0.960 15,749,908 +21,492 2.01% 15,119,912
2019-08-01 2019-07-30 0.930 15,728,416 +74,836 2.01% 14,627,427
2019-07-31 2019-07-29 0.930 15,653,580 +47,943 2.00% 14,557,829
2019-07-30 2019-07-26 0.940 15,605,637 +68,740 2.00% 14,669,299
2019-07-29 2019-07-25 0.930 15,536,897 -8,000 1.99% 14,449,314
2019-07-26 2019-07-24 0.950 15,544,897 +39,943 1.99% 14,767,652
2019-07-25 2019-07-23 0.960 15,504,954 +38,841 1.98% 14,884,756
2019-07-24 2019-07-22 0.940 15,466,113 +5,920 1.98% 14,538,146
2019-07-23 2019-07-19 0.950 15,460,193 -4,000 1.98% 14,687,183
2019-07-22 2019-07-18 0.960 15,464,193 -4,000 1.98% 14,845,625
2019-07-19 2019-07-17 0.970 15,468,193 -4,000 1.98% 15,004,147
2019-07-18 2019-07-16 0.970 15,472,193 -4,000 1.98% 15,008,027
2019-07-17 2019-07-15 0.990 15,476,193 -4,000 1.98% 15,321,431
2019-07-16 2019-07-12 0.990 15,480,193 -2,000 1.98% 15,325,391
2019-07-15 2019-07-11 0.990 15,482,193 -4,000 1.98% 15,327,371
2019-07-12 2019-07-10 0.990 15,486,193 -4,000 1.98% 15,331,331
2019-07-11 2019-07-09 0.990 15,490,193 -4,000 1.98% 15,335,291
2019-07-10 2019-07-08 1.020 15,494,193 -4,000 1.98% 15,804,077
2019-07-09 2019-07-05 1.010 15,498,193 -2,000 1.98% 15,653,175
2019-07-08 2019-07-04 1.010 15,500,193 -102,000 1.98% 15,655,195
2019-07-04 2019-07-02 1.010 15,602,193 -6,000 1.99% 15,758,215
2019-07-03 2019-06-28 1.000 15,608,193 -14,000 2.00% 15,608,193
2019-06-28 2019-06-26 0.970 15,622,193 -2,000 2.00% 15,153,527
2019-06-26 2019-06-24 0.970 15,624,193 -6,000 2.00% 15,155,467
2019-06-25 2019-06-21 0.980 15,630,193 -6,000 2.00% 15,317,589
2019-06-24 2019-06-20 0.980 15,636,193 -4,000 2.00% 15,323,469
2019-06-21 2019-06-19 0.990 15,640,193 -4,000 2.00% 15,483,791
2019-06-19 2019-06-17 0.970 15,644,193 -6,000 2.00% 15,174,867
2019-06-18 2019-06-14 0.960 15,650,193 -2,000 2.00% 15,024,185
2019-06-14 2019-06-12 0.940 15,652,193 -8,000 2.00% 14,713,061
2019-06-12 2019-06-10 0.940 15,660,193 -846,000 2.00% 14,720,581
2019-06-11 2019-06-06 0.950 16,506,193 -4,000 2.11% 15,680,883
2019-06-10 2019-06-05 0.940 16,510,193 -106,000 2.11% 15,519,581
2019-06-06 2019-06-04 0.940 16,616,193 -20,000 2.12% 15,619,221
2019-06-04 2019-05-31 0.970 16,636,193 -6,000 2.13% 16,137,107
2019-06-03 2019-05-30 0.980 16,642,193 -4,000 2.13% 16,309,349
2019-05-31 2019-05-29 0.990 16,646,193 -8,000 2.13% 16,479,731
2019-05-30 2019-05-28 1.010 16,654,193 -24,000 2.13% 16,820,735
2019-05-29 2019-05-27 0.950 16,678,193 -136,000 2.13% 15,844,283
2019-05-28 2019-05-24 0.950 16,814,193 -24,000 2.15% 15,973,483
2019-05-27 2019-05-23 0.990 16,838,193 -380,000 2.15% 16,669,811
2019-05-24 2019-05-22 1.010 17,218,193 -22,000 2.20% 17,390,375
2019-05-23 2019-05-21 1.050 17,240,193 -110,000 2.20% 18,102,203
2019-05-22 2019-05-20 1.050 17,350,193 -24,000 2.22% 18,217,703
2019-05-21 2019-05-17 1.040 17,374,193 -20,000 2.22% 18,069,161
2019-05-20 2019-05-16 1.090 17,394,193 -20,000 2.22% 18,959,670
2019-05-17 2019-05-15 1.110 17,414,193 -10,000 2.23% 19,329,754
2019-05-16 2019-05-14 1.100 17,424,193 -20,000 2.23% 19,166,612
2019-05-15 2019-05-10 1.130 17,444,193 -4,000 2.23% 19,711,938
2019-05-14 2019-05-09 1.110 17,448,193 -16,000 2.23% 19,367,494
2019-05-10 2019-05-08 1.140 17,464,193 -16,000 2.23% 19,909,180
2019-05-09 2019-05-07 1.120 17,480,193 -4,000 2.23% 19,577,816
2019-05-08 2019-05-06 1.110 17,484,193 -24,000 2.24% 19,407,454
2019-05-07 2019-05-03 1.160 17,508,193 -10,000 2.24% 20,309,504
2019-05-06 2019-05-02 1.160 17,518,193 -12,000 2.24% 20,321,104
2019-05-03 2019-04-30 1.130 17,530,193 -10,000 2.24% 19,809,118
2019-05-02 2019-04-29 1.140 17,540,193 -6,000 2.24% 19,995,820
2019-04-30 2019-04-26 1.130 17,546,193 -6,000 2.24% 19,827,198
2019-04-29 2019-04-25 1.100 17,552,193 -4,000 2.24% 19,307,412
2019-04-26 2019-04-24 1.060 17,556,193 -8,000 2.24% 18,609,565
2019-04-25 2019-04-23 1.070 17,564,193 -10,000 2.25% 18,793,687
2019-04-24 2019-04-18 1.110 17,574,193 -10,000 2.25% 19,507,354
2019-04-23 2019-04-17 1.130 17,584,193 -14,000 2.25% 19,870,138
2019-04-18 2019-04-16 1.160 17,598,193 -6,000 2.25% 20,413,904
2019-04-12 2019-04-10 1.200 17,604,193 +2,000 2.25% 21,125,032
2019-04-11 2019-04-09 1.210 17,602,193 -2,000 2.25% 21,298,654
2019-04-04 2019-04-02 1.280 17,604,193 +4,000 2.25% 22,533,367
2019-04-02 2019-03-29 1.270 17,600,193 +2,000 2.25% 22,352,245
2019-04-01 2019-03-28 1.280 17,598,193 +4,000 2.25% 22,525,687
2019-03-29 2019-03-27 1.280 17,594,193 +2,000 2.25% 22,520,567
2019-03-28 2019-03-26 1.300 17,592,193 +6,000 2.25% 22,869,851
2019-03-27 2019-03-25 1.270 17,586,193 +8,000 2.25% 22,334,465
2019-03-26 2019-03-22 1.290 17,578,193 +10,000 2.25% 22,675,869
2019-03-25 2019-03-21 1.270 17,568,193 +4,000 2.25% 22,311,605
2019-03-22 2019-03-20 1.390 17,564,193 +4,000 2.25% 24,414,228
2019-03-21 2019-03-19 1.420 17,560,193 +12,000 2.24% 24,935,474
2019-03-20 2019-03-18 1.430 17,548,193 -18,000 2.24% 25,093,916
2019-03-19 2019-03-15 1.270 17,566,193 +576,000 2.25% 22,309,065
2019-03-18 2019-03-14 1.240 16,990,193 +10,000 2.17% 21,067,839
2019-03-15 2019-03-13 1.240 16,980,193 +12,000 2.17% 21,055,439
2019-03-14 2019-03-12 1.210 16,968,193 +6,000 2.17% 20,531,514
2019-03-13 2019-03-11 1.240 16,962,193 +30,000 2.17% 21,033,119
2019-03-12 2019-03-08 1.190 16,932,193 +16,000 2.16% 20,149,310
2019-03-11 2019-03-07 1.200 16,916,193 +12,000 2.16% 20,299,432
2019-03-08 2019-03-06 1.240 16,904,193 +2,000 2.16% 20,961,199
2019-03-07 2019-03-05 1.210 16,902,193 +10,000 2.16% 20,451,654
2019-03-06 2019-03-04 1.200 16,892,193 +6,000 2.16% 20,270,632
2019-03-05 2019-03-01 1.190 16,886,193 +2,000 2.16% 20,094,570
2019-03-04 2019-02-28 1.210 16,884,193 +12,000 2.16% 20,429,874
2019-03-01 2019-02-27 1.230 16,872,193 +10,000 2.16% 20,752,797
2019-02-28 2019-02-26 1.190 16,862,193 +12,000 2.16% 20,066,010
2019-02-27 2019-02-25 1.160 16,850,193 +6,000 2.15% 19,546,224
2019-02-26 2019-02-22 1.150 16,844,193 +8,000 2.15% 19,370,822
2019-02-25 2019-02-21 1.150 16,836,193 +6,000 2.15% 19,361,622
2019-02-22 2019-02-20 1.150 16,830,193 +6,000 2.15% 19,354,722
2019-02-21 2019-02-19 1.150 16,824,193 +30,000 2.15% 19,347,822
2019-02-20 2019-02-18 1.180 16,794,193 +10,000 2.15% 19,817,148
2019-02-19 2019-02-15 1.150 16,784,193 +8,000 2.15% 19,301,822
2019-02-18 2019-02-14 1.200 16,776,193 +2,000 2.14% 20,131,432
2019-02-15 2019-02-13 1.210 16,774,193 +2,000 2.14% 20,296,774
2019-02-14 2019-02-12 1.200 16,772,193 +4,000 2.14% 20,126,632
2019-02-13 2019-02-11 1.200 16,768,193 +2,000 2.14% 20,121,832
2019-02-11 2019-02-04 1.260 16,766,193 +2,000 2.14% 21,125,403
2019-01-18 2019-01-16 1.090 16,764,193 -725,000 2.14% 18,272,970
2019-01-17 2019-01-15 1.100 17,489,193 +463,000 2.24% 19,238,112
2019-01-08 2019-01-04 1.040 17,026,193 -329,000 2.18% 17,707,241
2019-01-03 2018-12-31 0.930 17,355,193 +311,000 2.22% 16,140,329
2019-01-02 2018-12-27 0.920 17,044,193 -6,000 2.18% 15,680,658
2018-12-27 2018-12-20 0.900 17,050,193 -200,300 2.18% 15,345,174
2018-12-21 2018-12-19 0.910 17,250,493 -8,000 2.21% 15,697,949
2018-12-20 2018-12-18 0.940 17,258,493 -307,700 2.21% 16,222,983
2018-12-19 2018-12-17 0.980 17,566,193 -8,000 2.25% 17,214,869
2018-12-18 2018-12-14 0.990 17,574,193 +492,000 2.25% 17,398,451
2018-12-17 2018-12-13 1.000 17,082,193 -6,000 2.18% 17,082,193
2018-12-14 2018-12-12 1.000 17,088,193 -4,000 2.18% 17,088,193
2018-12-13 2018-12-11 1.010 17,092,193 -6,000 2.19% 17,263,115
2018-12-12 2018-12-10 1.030 17,098,193 -6,000 2.19% 17,611,139
2018-12-11 2018-12-07 1.030 17,104,193 -6,000 2.19% 17,617,319
2018-12-10 2018-12-06 1.030 17,110,193 -6,000 2.19% 17,623,499
2018-12-07 2018-12-05 1.050 17,116,193 -6,000 2.19% 17,972,003
2018-12-06 2018-12-04 1.050 17,122,193 -6,000 2.19% 17,978,303
2018-12-05 2018-12-03 1.050 17,128,193 -6,000 2.19% 17,984,603
2018-12-04 2018-11-30 1.050 17,134,193 -4,000 2.19% 17,990,903
2018-12-03 2018-11-29 1.070 17,138,193 -190,300 2.19% 18,337,867
2018-11-30 2018-11-28 1.070 17,328,493 -8,000 2.22% 18,541,488
2018-11-29 2018-11-27 1.090 17,336,493 +6,000 2.22% 18,896,777
2018-11-28 2018-11-26 1.100 17,330,493 +186,300 2.22% 19,063,542
2018-11-27 2018-11-23 1.100 17,144,193 -8,000 2.19% 18,858,612
2018-11-26 2018-11-22 1.070 17,152,193 -6,000 2.19% 18,352,847
2018-11-23 2018-11-21 1.090 17,158,193 -8,000 2.19% 18,702,430
2018-11-22 2018-11-20 1.040 17,166,193 +2,000 2.19% 17,852,841
2018-11-21 2018-11-19 1.050 17,164,193 -8,000 2.19% 18,022,403
2018-11-20 2018-11-16 1.060 17,172,193 -8,000 2.20% 18,202,525
2018-11-19 2018-11-15 1.060 17,180,193 -6,000 2.20% 18,211,005
2018-11-16 2018-11-14 1.030 17,186,193 +10,000 2.20% 17,701,779
2018-11-14 2018-11-12 1.040 17,176,193 -6,000 2.20% 17,863,241
2018-11-13 2018-11-09 1.040 17,182,193 -46,000 2.20% 17,869,481
2018-11-12 2018-11-08 1.030 17,228,193 +4,000 2.20% 17,745,039
2018-11-08 2018-11-06 1.060 17,224,193 -6,000 2.20% 18,257,645
2018-11-07 2018-11-05 1.050 17,230,193 -6,000 2.20% 18,091,703
2018-11-06 2018-11-02 1.050 17,236,193 +28,000 2.20% 18,098,003
2018-11-05 2018-11-01 1.070 17,208,193 -4,000 2.20% 18,412,767
2018-11-02 2018-10-31 1.060 17,212,193 -4,000 2.20% 18,244,925
2018-11-01 2018-10-30 1.050 17,216,193 -4,000 2.20% 18,077,003
2018-10-31 2018-10-29 1.060 17,220,193 -4,000 2.20% 18,253,405
2018-10-30 2018-10-26 1.050 17,224,193 -4,000 2.20% 18,085,403
2018-10-29 2018-10-25 1.060 17,228,193 -4,000 2.20% 18,261,885
2018-10-26 2018-10-24 1.120 17,232,193 -4,000 2.20% 19,300,056
2018-10-25 2018-10-23 1.100 17,236,193 +18,000 2.20% 18,959,812
2018-10-24 2018-10-22 1.150 17,218,193 -4,000 2.20% 19,800,922
2018-10-23 2018-10-19 1.130 17,222,193 -4,000 2.20% 19,461,078
2018-10-22 2018-10-18 1.100 17,226,193 -4,000 2.20% 18,948,812
2018-10-19 2018-10-16 1.100 17,230,193 -4,000 2.20% 18,953,212
2018-10-18 2018-10-15 1.080 17,234,193 -4,000 2.20% 18,612,928
2018-10-16 2018-10-12 1.110 17,238,193 -4,000 2.20% 19,134,394
2018-10-15 2018-10-11 1.070 17,242,193 +2,000 2.20% 18,449,147
2018-10-12 2018-10-10 1.170 17,240,193 -4,000 2.20% 20,171,026
2018-10-11 2018-10-09 1.160 17,244,193 -2,000 2.20% 20,003,264
2018-10-10 2018-10-08 1.240 17,246,193 -2,000 2.20% 21,385,279
2018-10-09 2018-10-05 1.250 17,248,193 -2,000 2.21% 21,560,241
2018-10-08 2018-10-04 1.260 17,250,193 -2,000 2.21% 21,735,243
2018-10-05 2018-10-03 1.340 17,252,193 -2,000 2.21% 23,117,939
2018-10-04 2018-10-02 1.310 17,254,193 -2,000 2.21% 22,602,993
2018-10-03 2018-09-28 1.390 17,256,193 -2,000 2.21% 23,986,108
2018-10-02 2018-09-27 1.450 17,258,193 -2,000 2.21% 25,024,380
2018-09-28 2018-09-26 1.480 17,260,193 -2,000 2.21% 25,545,086
2018-09-27 2018-09-24 1.490 17,262,193 -2,000 2.21% 25,720,668
2018-09-24 2018-09-20 1.450 17,264,193 -2,000 2.21% 25,033,080
2018-09-21 2018-09-19 1.500 17,266,193 +90,000 2.21% 25,899,290
2018-09-17 2018-09-13 1.540 17,176,193 +52,000 2.20% 26,451,337
2018-09-14 2018-09-12 1.560 17,124,193 +18,000 2.19% 26,713,741
2018-09-13 2018-09-11 1.620 17,106,193 +6,000,000 2.19% 27,712,033
2018-09-10 2018-09-06 1.630 11,106,193 +34,000 1.42% 18,103,095
2018-09-07 2018-09-05 1.640 11,072,193 +30,000 1.42% 18,158,397
2018-09-06 2018-09-04 1.640 11,042,193 +20,000 1.41% 18,109,197
2018-08-31 2018-08-29 1.710 11,022,193 -2,000 1.41% 18,847,950
2018-08-30 2018-08-28 1.740 11,024,193 -2,000 1.41% 19,182,096
2018-08-29 2018-08-27 1.770 11,026,193 +40,000 1.41% 19,516,362
2018-08-28 2018-08-24 1.770 10,986,193 -606,933 1.40% 19,445,562
2018-08-23 2018-08-21 1.770 11,593,126 +54,315 1.48% 20,519,833
2018-08-22 2018-08-20 1.800 11,538,811 +5,236 1.48% 20,769,860
2018-08-21 2018-08-17 1.750 11,533,575 +52,352 1.47% 20,183,756
2018-08-20 2018-08-16 1.780 11,481,223 +52,352 1.47% 20,436,577
2018-08-17 2018-08-15 1.810 11,428,871 -292,289 1.46% 20,686,257
2018-08-16 2018-08-14 1.830 11,721,160 -954,200 1.50% 21,449,723
2018-08-15 2018-08-13 1.840 12,675,360 +21,559 1.62% 23,322,662
2018-08-14 2018-08-10 1.850 12,653,801 +14,360 1.62% 23,409,532
2018-08-13 2018-08-09 1.850 12,639,441 -2,000 1.62% 23,382,966
2018-08-08 2018-08-06 1.850 12,641,441 -2,000 1.62% 23,386,666
2018-08-07 2018-08-03 1.870 12,643,441 -2,000 1.62% 23,643,235
2018-08-06 2018-08-02 1.880 12,645,441 -2,000 1.62% 23,773,429
2018-08-02 2018-07-31 1.920 12,647,441 -2,000 1.62% 24,283,087
2018-07-31 2018-07-27 1.950 12,649,441 +100,133 1.62% 24,666,410
2018-07-30 2018-07-26 1.970 12,549,308 -118,031 1.60% 24,722,137
2018-07-27 2018-07-25 1.950 12,667,339 +27,087 1.62% 24,701,311
2018-07-26 2018-07-24 1.940 12,640,252 +1,329 1.62% 24,522,089
2018-07-25 2018-07-23 1.950 12,638,923 +41,298 1.62% 24,645,900
2018-07-24 2018-07-20 1.950 12,597,625 +105,024 1.61% 24,565,369
2018-07-23 2018-07-19 1.890 12,492,601 +44,274 1.60% 23,611,016
2018-07-20 2018-07-18 1.910 12,448,327 +65,000 1.59% 23,776,305
2018-07-19 2018-07-17 1.900 12,383,327 -4,000 1.58% 23,528,321
2018-07-18 2018-07-16 1.910 12,387,327 -2,000 1.58% 23,659,795
2018-07-17 2018-07-13 1.880 12,389,327 -2,000 1.58% 23,291,935
2018-07-16 2018-07-12 1.920 12,391,327 -8,000 1.58% 23,791,348
2018-07-13 2018-07-11 1.860 12,399,327 -8,000 1.59% 23,062,748
2018-07-09 2018-07-05 2.030 12,407,327 -8,000 1.59% 25,186,874
2018-07-06 2018-07-04 1.990 12,415,327 -8,000 1.59% 24,706,501
2018-07-05 2018-07-03 1.960 12,423,327 -10,000 1.59% 24,349,721
2018-06-19 2018-06-14 2.000 12,433,327 -2,000 1.59% 24,866,654
2018-06-15 2018-06-13 2.010 12,435,327 -2,000 1.59% 24,995,007
2018-06-13 2018-06-11 2.050 12,437,327 -2,000 1.59% 25,496,520
2018-06-11 2018-06-07 2.020 12,439,327 -2,000 1.59% 25,127,441
2018-06-08 2018-06-06 2.020 12,441,327 -2,000 1.59% 25,131,481
2018-06-07 2018-06-05 2.050 12,443,327 -2,000 1.59% 25,508,820
2018-06-06 2018-06-04 2.060 12,445,327 +98,000 1.59% 25,637,374
2018-06-05 2018-06-01 2.060 12,347,327 +28,000 1.58% 25,435,494
2018-06-04 2018-05-31 2.050 12,319,327 +16,000 1.57% 25,254,620
2018-06-01 2018-05-30 2.010 12,303,327 +58,000 1.57% 24,729,687
2018-05-31 2018-05-29 2.010 12,245,327 +32,000 1.56% 24,613,107
2018-05-29 2018-05-25 2.010 12,213,327 +18,000 1.56% 24,548,787
2018-05-28 2018-05-24 2.030 12,195,327 +56,000 1.56% 24,756,514
2018-05-25 2018-05-23 2.020 12,139,327 +34,000 1.55% 24,521,441
2018-05-24 2018-05-21 2.000 12,105,327 +138,000 1.55% 24,210,654
2018-05-23 2018-05-18 2.000 11,967,327 +8,000 1.53% 23,934,654
2018-05-21 2018-05-17 2.010 11,959,327 +42,000 1.53% 24,038,247
2018-05-18 2018-05-16 2.020 11,917,327 +10,000 1.52% 24,073,001
2018-05-17 2018-05-15 2.020 11,907,327 +22,000 1.52% 24,052,801
2018-05-16 2018-05-14 2.030 11,885,327 +100,000 1.52% 24,127,214
2018-05-15 2018-05-11 2.020 11,785,327 +8,000 1.51% 23,806,361
2018-05-14 2018-05-10 2.000 11,777,327 +10,000 1.50% 23,554,654
2018-05-11 2018-05-09 2.000 11,767,327 -2,000 1.50% 23,534,654
2018-05-10 2018-05-08 2.000 11,769,327 -2,000 1.50% 23,538,654
2018-05-09 2018-05-07 1.990 11,771,327 -2,000 1.50% 23,424,941
2018-05-08 2018-05-04 1.980 11,773,327 -2,000 1.50% 23,311,187
2018-05-07 2018-05-03 1.970 11,775,327 +38,000 1.50% 23,197,394
2018-05-03 2018-04-30 1.940 11,737,327 -2,000 1.50% 22,770,414
2018-05-02 2018-04-27 1.940 11,739,327 -4,000 1.50% 22,774,294
2018-04-30 2018-04-26 1.940 11,743,327 -4,000 1.50% 22,782,054
2018-04-27 2018-04-25 1.960 11,747,327 -1,004,000 1.50% 23,024,761
2018-04-26 2018-04-24 1.950 12,751,327 -4,000 1.63% 24,865,088
2018-04-25 2018-04-23 1.980 12,755,327 -4,000 1.63% 25,255,547
2018-04-24 2018-04-20 1.980 12,759,327 -4,000 1.63% 25,263,467
2018-04-23 2018-04-19 2.000 12,763,327 -6,000 1.63% 25,526,654
2018-04-20 2018-04-18 2.000 12,769,327 -6,000 1.63% 25,538,654
2018-04-19 2018-04-17 1.980 12,775,327 -6,000 1.63% 25,295,147
2018-04-18 2018-04-16 2.030 12,781,327 -8,000 1.63% 25,946,094
2018-04-17 2018-04-13 2.050 12,789,327 -6,000 1.63% 26,218,120
2018-04-16 2018-04-12 2.060 12,795,327 -10,000 1.63% 26,358,374
2018-04-13 2018-04-11 2.070 12,805,327 -10,000 1.64% 26,507,027
2018-04-12 2018-04-10 2.060 12,815,327 -471,675 1.64% 26,399,574
2018-04-11 2018-04-09 2.040 13,287,002 -6,000 1.70% 27,105,484
2018-04-10 2018-04-06 2.040 13,293,002 -10,000 1.70% 27,117,724
2018-04-09 2018-04-04 2.030 13,303,002 -10,000 1.70% 27,005,094
2018-04-06 2018-04-03 2.050 13,313,002 -10,000 1.70% 27,291,654
2018-04-04 2018-03-29 2.090 13,323,002 -10,000 1.70% 27,845,074
2018-04-03 2018-03-28 2.060 13,333,002 -87,999 1.70% 27,465,984
2018-03-29 2018-03-27 2.090 13,421,001 -10,000 1.71% 28,049,892
2018-03-28 2018-03-26 2.090 13,431,001 -10,000 1.72% 28,070,792
2018-03-27 2018-03-23 2.100 13,441,001 -1,008,000 1.72% 28,226,102
2018-03-26 2018-03-22 2.150 14,449,001 -8,000 1.85% 31,065,352
2018-03-23 2018-03-21 2.130 14,457,001 -8,000 1.85% 30,793,412
2018-03-22 2018-03-20 2.180 14,465,001 -10,000 1.85% 31,533,702
2018-03-21 2018-03-19 2.260 14,475,001 -8,000 1.85% 32,713,502
2018-03-20 2018-03-16 2.300 14,483,001 -1,000,000 1.85% 33,310,902
2018-03-19 2018-03-15 2.280 15,483,001 -4,000 1.98% 35,301,242
2018-03-16 2018-03-14 2.040 15,487,001 -2,000 1.98% 31,593,482
2018-03-15 2018-03-13 1.950 15,489,001 -4,000 1.98% 30,203,552
2018-03-14 2018-03-12 1.980 15,493,001 -4,000 1.98% 30,676,142
2018-03-13 2018-03-09 1.970 15,497,001 -6,000 1.98% 30,529,092
2018-03-12 2018-03-08 1.990 15,503,001 -6,000 1.98% 30,850,972
2018-03-09 2018-03-07 1.990 15,509,001 -6,000 1.98% 30,862,912
2018-03-08 2018-03-06 2.030 15,515,001 -4,000 1.98% 31,495,452
2018-03-07 2018-03-05 2.040 15,519,001 -6,000 1.98% 31,658,762
2018-03-06 2018-03-02 2.090 15,525,001 -6,000 1.98% 32,447,252
2018-03-01 2018-02-27 2.060 15,531,001 -8,000 1.98% 31,993,862
2018-02-28 2018-02-26 2.080 15,539,001 -8,000 1.98% 32,321,122
2018-02-27 2018-02-23 2.060 15,547,001 -8,000 1.99% 32,026,822
2018-02-26 2018-02-22 2.000 15,555,001 -8,000 1.99% 31,110,002
2018-02-23 2018-02-21 1.980 15,563,001 -8,000 1.99% 30,814,742
2018-02-22 2018-02-20 2.000 15,571,001 -20,000 1.99% 31,142,002
2018-02-21 2018-02-15 2.040 15,591,001 +2,000 1.99% 31,805,642
2018-02-20 2018-02-13 2.010 15,589,001 -26,000 1.99% 31,333,892
2018-02-14 2018-02-12 1.940 15,615,001 +303,009 1.99% 30,293,102
2018-02-13 2018-02-09 1.920 15,311,992 +307,009 1.96% 29,399,025
2018-02-12 2018-02-08 1.980 15,004,983 -4,000 1.92% 29,709,866
2018-02-09 2018-02-07 1.900 15,008,983 -74,991 1.92% 28,517,068
2018-02-08 2018-02-06 1.950 15,083,974 +273,691 1.93% 29,413,749
2018-02-07 2018-02-05 2.120 14,810,283 +323,009 1.89% 31,397,800
2018-02-06 2018-02-02 2.160 14,487,274 +489,675 1.85% 31,292,512
2018-02-05 2018-02-01 2.150 13,997,599 +2,000 1.79% 30,094,838
2018-02-01 2018-01-30 2.160 13,995,599 +46,000 1.79% 30,230,494
2018-01-31 2018-01-29 2.160 13,949,599 +14,000 1.78% 30,131,134
2018-01-30 2018-01-26 2.180 13,935,599 +32,000 1.78% 30,379,606
2018-01-29 2018-01-25 2.200 13,903,599 +42,000 1.78% 30,587,918
2018-01-26 2018-01-24 2.220 13,861,599 +46,000 1.77% 30,772,750
2018-01-25 2018-01-23 2.180 13,815,599 +44,000 1.76% 30,118,006
2018-01-24 2018-01-22 2.170 13,771,599 +18,000 1.76% 29,884,370
2018-01-23 2018-01-19 2.170 13,753,599 +54,000 1.76% 29,845,310
2018-01-22 2018-01-18 2.170 13,699,599 +38,000 1.75% 29,728,130
2018-01-19 2018-01-17 2.200 13,661,599 +40,000 1.75% 30,055,518
2018-01-17 2018-01-15 2.180 13,621,599 -2,000 1.74% 29,695,086
2018-01-15 2018-01-11 2.200 13,623,599 +58,000 1.74% 29,971,918
2018-01-12 2018-01-10 2.160 13,565,599 +356,000 1.73% 29,301,694
2018-01-11 2018-01-09 2.160 13,209,599 +126,000 1.69% 28,532,734
2018-01-10 2018-01-08 2.220 13,083,599 +82,000 1.67% 29,045,590
2018-01-09 2018-01-05 2.340 13,001,599 +34,000 1.66% 30,423,742
2018-01-08 2018-01-04 2.370 12,967,599 +16,000 1.66% 30,733,210
2018-01-05 2018-01-03 2.400 12,951,599 -2,000 1.65% 31,083,838
2018-01-04 2018-01-02 2.440 12,953,599 +2,000 1.65% 31,606,782
2018-01-03 2017-12-29 2.420 12,951,599 -2,000 1.65% 31,342,870
2018-01-02 2017-12-28 2.450 12,953,599 -26,000 1.65% 31,736,318
2017-12-29 2017-12-27 2.300 12,979,599 -6,000 1.66% 29,853,078
2017-12-27 2017-12-21 2.330 12,985,599 +12,000 1.66% 30,256,446
2017-12-22 2017-12-20 2.320 12,973,599 +4,000 1.65% 30,098,750
2017-12-21 2017-12-19 2.220 12,969,599 +4,000 1.65% 28,792,510
2017-12-20 2017-12-18 2.160 12,965,599 +12,000 1.65% 28,005,694
2017-12-19 2017-12-15 2.120 12,953,599 -28,000 1.65% 27,461,630
2017-12-18 2017-12-14 2.090 12,981,599 -10,000 1.65% 27,131,542
2017-12-15 2017-12-13 2.060 12,991,599 -6,000 1.66% 26,762,694
2017-12-14 2017-12-12 1.980 12,997,599 -48,247 1.66% 25,735,246
2017-12-13 2017-12-11 1.950 13,045,846 -2,000 1.66% 25,439,400
2017-12-12 2017-12-08 1.820 13,047,846 +24,000 1.66% 23,747,080
2017-12-11 2017-12-07 1.820 13,023,846 -20,000 1.66% 23,703,400
2017-12-08 2017-12-06 1.890 13,043,846 -28,000 1.66% 24,652,869
2017-12-07 2017-12-05 1.940 13,071,846 -6,000 1.67% 25,359,381
2017-12-06 2017-12-04 1.960 13,077,846 -38,000 1.67% 25,632,578
2017-12-05 2017-12-01 1.950 13,115,846 -108,000 1.67% 25,575,900
2017-12-04 2017-11-30 2.000 13,223,846 +2,352,000 1.69% 26,447,692
2017-12-01 2017-11-29 2.100 10,871,846 -124,000 1.39% 22,830,877
2017-11-30 2017-11-28 2.110 10,995,846 -162,000 1.40% 23,201,235
2017-11-29 2017-11-27 2.150 11,157,846 -860,000 1.42% 23,989,369
2017-11-28 2017-11-24 2.190 12,017,846 -112,000 1.53% 26,319,083
2017-11-27 2017-11-23 2.170 12,129,846 -102,000 1.55% 26,321,766
2017-11-24 2017-11-22 2.210 12,231,846 -130,000 1.56% 27,032,380
2017-11-23 2017-11-21 2.310 12,361,846 -168,000 1.58% 28,555,864
2017-11-22 2017-11-20 2.340 12,529,846 -122,000 1.60% 29,319,840
2017-11-21 2017-11-17 2.390 12,651,846 -82,000 1.61% 30,237,912
2017-11-20 2017-11-16 2.430 12,733,846 -60,000 1.62% 30,943,246
2017-11-17 2017-11-15 2.440 12,793,846 -46,000 1.63% 31,216,984
2017-11-16 2017-11-14 2.460 12,839,846 -28,000 1.64% 31,586,021
2017-11-14 2017-11-10 2.550 12,867,846 +22,000 1.64% 32,813,007
2017-11-13 2017-11-09 2.500 12,845,846 +38,000 1.64% 32,114,615
2017-11-10 2017-11-08 2.430 12,807,846 +4,000 1.63% 31,123,066
2017-11-09 2017-11-07 2.470 12,803,846 +4,000 1.63% 31,625,500
2017-11-08 2017-11-06 2.460 12,799,846 +4,000 1.63% 31,487,621
2017-11-07 2017-11-03 2.470 12,795,846 -14,000 1.63% 31,605,740
2017-11-06 2017-11-02 2.520 12,809,846 +14,000 1.63% 32,280,812
2017-11-03 2017-11-01 2.550 12,795,846 -6,000 1.63% 32,629,407
2017-11-02 2017-10-31 2.430 12,801,846 +10,000 1.63% 31,108,486
2017-11-01 2017-10-30 2.350 12,791,846 +2,000 1.63% 30,060,838
2017-10-31 2017-10-27 2.350 12,789,846 +26,000 1.63% 30,056,138
2017-10-30 2017-10-26 2.350 12,763,846 -2,000 1.62% 29,995,038
2017-10-27 2017-10-25 2.360 12,765,846 -12,000 1.62% 30,127,397
2017-10-26 2017-10-24 2.370 12,777,846 +16,000 1.62% 30,283,495
2017-10-24 2017-10-20 2.340 12,761,846 -2,000 1.62% 29,862,720
2017-10-23 2017-10-19 2.330 12,763,846 -34,000 1.62% 29,739,761
2017-10-20 2017-10-18 2.370 12,797,846 +2,000 1.63% 30,330,895
2017-10-19 2017-10-17 2.380 12,795,846 +16,000 1.63% 30,454,113
2017-10-18 2017-10-16 2.380 12,779,846 +6,000 1.63% 30,416,033
2017-10-17 2017-10-13 2.390 12,773,846 +60,000 1.62% 30,529,492
2017-10-13 2017-10-11 2.380 12,713,846 +72,000 1.62% 30,258,953
2017-10-12 2017-10-10 2.400 12,641,846 -8,000 1.61% 30,340,430
2017-10-11 2017-10-09 2.390 12,649,846 -6,000 1.61% 30,233,132
2017-10-10 2017-10-06 2.380 12,655,846 +32,000 1.61% 30,120,913
2017-10-06 2017-10-03 2.410 12,623,846 +4,000 1.61% 30,423,469
2017-10-04 2017-09-29 2.390 12,619,846 -4,000 1.60% 30,161,432
2017-10-03 2017-09-28 2.380 12,623,846 -2,000 1.61% 30,044,753
2017-09-29 2017-09-27 2.410 12,625,846 -2,000 1.61% 30,428,289
2017-09-28 2017-09-26 2.420 12,627,846 -12,000 1.61% 30,559,387
2017-09-27 2017-09-25 2.430 12,639,846 +18,000 1.61% 30,714,826
2017-09-26 2017-09-22 2.550 12,621,846 +2,000 1.61% 32,185,707
2017-09-25 2017-09-21 2.530 12,619,846 +84,000 1.60% 31,928,210
2017-09-22 2017-09-20 2.580 12,535,846 +110,000 1.59% 32,342,483
2017-09-21 2017-09-19 2.620 12,425,846 +16,000 1.58% 32,555,717
2017-09-20 2017-09-18 2.640 12,409,846 +180,000 1.58% 32,761,993
2017-09-19 2017-09-15 2.380 12,229,846 +48,000 1.56% 29,107,033
2017-09-18 2017-09-14 2.420 12,181,846 +702,000 1.55% 29,480,067
2017-09-15 2017-09-13 2.420 11,479,846 +4,086,000 1.46% 27,781,227
2017-09-14 2017-09-12 2.420 7,393,846 +6,000 0.94% 17,893,107
2017-09-12 2017-09-08 2.360 7,387,846 +2,000 0.94% 17,435,317
2017-09-08 2017-09-06 2.380 7,385,846 +2,000 0.94% 17,578,313
2017-09-07 2017-09-05 2.380 7,383,846 +64,000 0.94% 17,573,553
2017-09-06 2017-09-04 2.380 7,319,846 +90,000 0.93% 17,421,233
2017-09-05 2017-09-01 2.380 7,229,846 +64,000 0.92% 17,207,033
2017-09-04 2017-08-31 2.370 7,165,846 +88,000 0.91% 16,983,055
2017-09-01 2017-08-30 2.350 7,077,846 +74,000 0.90% 16,632,938
2017-08-31 2017-08-29 2.380 7,003,846 +12,000 0.89% 16,669,153
2017-08-30 2017-08-28 2.420 6,991,846 +6,000 0.89% 16,920,267
2017-08-29 2017-08-25 2.440 6,985,846 +26,000 0.89% 17,045,464
2017-08-28 2017-08-24 2.410 6,959,846 -2,000 0.89% 16,773,229
2017-08-25 2017-08-22 2.460 6,961,846 +504,000 0.89% 17,126,141
2017-08-24 2017-08-21 2.440 6,457,846 +304,000 0.82% 15,757,144
2017-08-22 2017-08-18 2.500 6,153,846 +32,000 0.78% 15,384,615
2017-08-21 2017-08-17 2.500 6,121,846 +8,000 0.78% 15,304,615
2017-08-18 2017-08-16 2.380 6,113,846 +4,000 0.78% 14,550,953
2017-08-17 2017-08-15 2.430 6,109,846 +2,000 0.78% 14,846,926
2017-08-16 2017-08-14 2.410 6,107,846 +732,000 0.78% 14,719,909
2017-08-15 2017-08-11 2.400 5,375,846 -70,000 0.68% 12,902,030
2017-08-14 2017-08-10 2.420 5,445,846 -22,000 0.69% 13,178,947
2017-08-11 2017-08-09 2.400 5,467,846 -8,000 0.70% 13,122,830
2017-08-09 2017-08-07 2.360 5,475,846 -8,000 0.70% 12,922,997
2017-08-07 2017-08-03 2.410 5,483,846 -92,000 0.70% 13,216,069
2017-08-04 2017-08-02 2.450 5,575,846 +4,000 0.71% 13,660,823
2017-08-03 2017-08-01 2.420 5,571,846 +16,000 0.71% 13,483,867
2017-08-02 2017-07-31 2.400 5,555,846 -4,000 0.71% 13,334,030
2017-07-31 2017-07-27 2.410 5,559,846 -24,000 0.71% 13,399,229
2017-07-28 2017-07-26 2.420 5,583,846 +2,000 0.70% 13,512,907
2017-07-26 2017-07-24 2.440 5,581,846 -2,000 0.70% 13,619,704
2017-07-25 2017-07-21 2.550 5,583,846 +1,346,000 0.70% 14,238,807
2017-07-24 2017-07-20 2.520 4,237,846 -236,000 0.53% 10,679,372
2017-07-21 2017-07-19 2.550 4,473,846 -2,000 0.56% 11,408,307
2017-07-20 2017-07-18 2.520 4,475,846 -2,000 0.56% 11,279,132
2017-07-19 2017-07-17 2.500 4,477,846 +6,000 0.57% 11,194,615
2017-07-18 2017-07-14 2.500 4,471,846 +2,000 0.56% 11,179,615
2017-07-17 2017-07-13 2.540 4,469,846 +688,000 0.57% 11,353,409
2017-07-14 2017-07-12 2.540 3,781,846 -18,000 0.48% 9,605,889
2017-07-13 2017-07-11 2.460 3,799,846 +908,000 0.48% 9,347,621
2017-07-12 2017-07-10 2.350 2,891,846 -4,000 0.37% 6,795,838
2017-07-11 2017-07-07 2.350 2,895,846 +3,711 0.36% 6,805,238
2017-07-10 2017-07-06 2.370 2,892,135 -20,000 0.36% 6,854,360
2017-07-07 2017-07-05 2.370 2,912,135 -18,000 0.37% 6,901,760
2017-07-06 2017-07-04 2.440 2,930,135 +2,000 0.37% 7,149,529
2017-07-05 2017-07-03 2.480 2,928,135 -4,000 0.37% 7,261,775
2017-07-04 2017-06-30 2.570 2,932,135 -2,000 0.37% 7,535,587
2017-07-03 2017-06-29 2.530 2,934,135 -38,000 0.37% 7,423,362
2017-06-30 2017-06-28 2.490 2,972,135 -68,000 0.38% 7,400,616
2017-06-29 2017-06-27 2.610 3,040,135 -14,000 0.38% 7,934,752
2017-06-28 2017-06-26 2.590 3,054,135 -4,000 0.38% 7,910,210
2017-06-27 2017-06-23 2.650 3,058,135 +686,000 0.38% 8,104,058
2017-06-26 2017-06-22 2.610 2,372,135 +924,000 0.30% 6,191,272
2017-06-23 2017-06-21 2.640 1,448,135 +110,000 0.18% 3,823,076
2017-06-21 2017-06-19 2.730 1,338,135 -14,000 0.17% 3,653,109
2017-06-20 2017-06-16 2.740 1,352,135 -16,000 0.17% 3,704,850
2017-06-19 2017-06-15 2.730 1,368,135 -10,000 0.17% 3,735,009
2017-06-16 2017-06-14 2.750 1,378,135 -68,384 0.17% 3,789,871
2017-06-15 2017-06-13 2.770 1,446,519 -6,000 0.18% 4,006,858
2017-06-14 2017-06-12 2.750 1,452,519 -632,151 0.18% 3,994,427
2017-06-13 2017-06-09 2.770 2,084,670 +12,000 0.26% 5,774,536
2017-06-12 2017-06-08 2.780 2,072,670 +210,000 0.26% 5,762,023
2017-06-09 2017-06-07 2.840 1,862,670 -18,000 0.23% 5,289,983
2017-06-08 2017-06-06 2.800 1,880,670 -32,000 0.23% 5,265,876
2017-06-07 2017-06-05 2.790 1,912,670 -30,000 0.24% 5,336,349
2017-06-06 2017-06-02 2.800 1,942,670 -38,000 0.24% 5,439,476
2017-06-05 2017-06-01 2.780 1,980,670 -4,000 0.24% 5,506,263
2017-05-31 2017-05-26 2.820 1,984,670 +52,000 0.25% 5,596,769
2017-05-26 2017-05-24 2.860 1,932,670 -2,000 0.24% 5,527,436
2017-05-25 2017-05-23 2.870 1,934,670 -22,000 0.24% 5,552,503
2017-05-24 2017-05-22 2.920 1,956,670 -52,000 0.24% 5,713,476
2017-05-23 2017-05-19 2.900 2,008,670 -24,000 0.25% 5,825,143
2017-05-22 2017-05-18 2.880 2,032,670 -16,000 0.25% 5,854,090
2017-05-19 2017-05-17 2.910 2,048,670 +108,000 0.25% 5,961,630
2017-05-17 2017-05-15 2.870 1,940,670 -74,000 0.24% 5,569,723
2017-05-16 2017-05-12 2.870 2,014,670 +184,000 0.25% 5,782,103
2017-05-15 2017-05-11 2.840 1,830,670 +28,000 0.23% 5,199,103
2017-05-12 2017-05-10 2.850 1,802,670 +446,000 0.22% 5,137,610
2017-05-11 2017-05-09 2.860 1,356,670 -748,000 0.17% 3,880,076
2017-05-10 2017-05-08 2.920 2,104,670 +6,000 0.26% 6,145,636
2017-05-09 2017-05-05 2.900 2,098,670 +28,000 0.26% 6,086,143
2017-05-04 2017-04-28 2.950 2,070,670 +12,000 0.26% 6,108,476
2017-05-02 2017-04-27 2.980 2,058,670 +994,000 0.25% 6,134,837
2017-04-28 2017-04-26 3.040 1,064,670 +64,000 0.13% 3,236,597
2017-04-27 2017-04-25 3.020 1,000,670 +20,000 0.12% 3,022,023
2017-04-26 2017-04-24 2.990 980,670 +16,000 0.12% 2,932,203
2017-04-25 2017-04-21 2.950 964,670 -8,000 0.12% 2,845,776
2017-04-24 2017-04-20 2.930 972,670 -12,000 0.12% 2,849,923
2017-04-21 2017-04-19 2.950 984,670 +26,000 0.12% 2,904,776
2017-04-20 2017-04-18 2.960 958,670 -10,000 0.12% 2,837,663
2017-04-19 2017-04-13 2.950 968,670 -18,000 0.12% 2,857,576
2017-04-18 2017-04-12 2.990 986,670 +96,995 0.12% 2,950,143
2017-04-13 2017-04-11 3.000 889,675 -40,000 0.11% 2,669,025
2017-04-11 2017-04-07 3.000 929,675 -16,000 0.12% 2,789,025
2017-04-10 2017-04-06 2.980 945,675 -20,000 0.12% 2,818,112
2017-04-07 2017-04-05 3.030 965,675 +12,000 0.12% 2,925,995
2017-04-06 2017-04-03 3.030 953,675 -117,910 0.12% 2,889,635
2017-04-05 2017-03-31 3.000 1,071,585 -6,000 0.13% 3,214,755
2017-04-03 2017-03-30 3.010 1,077,585 -32,000 0.13% 3,243,531
2017-03-31 2017-03-29 3.030 1,109,585 +14,000 0.14% 3,362,043
2017-03-30 2017-03-28 2.960 1,095,585 -22,000 0.14% 3,242,932
2017-03-29 2017-03-27 3.020 1,117,585 +14,000 0.14% 3,375,107
2017-03-28 2017-03-24 3.070 1,103,585 +825 0.14% 3,388,006
2017-03-27 2017-03-23 3.140 1,102,760 +542,000 0.14% 3,462,666
2017-03-24 2017-03-22 3.150 560,760 -4,000 0.07% 1,766,394
2017-03-23 2017-03-21 3.190 564,760 -6,000 0.07% 1,801,584
2017-03-22 2017-03-20 3.150 570,760 +6,000 0.07% 1,797,894
2017-03-21 2017-03-17 3.170 564,760 -20,000 0.07% 1,790,289
2017-03-20 2017-03-16 3.110 584,760 +62,000 0.07% 1,818,604
2017-03-17 2017-03-15 2.950 522,760 -106,000 0.06% 1,542,142
2017-03-16 2017-03-14 3.070 628,760 -48,000 0.08% 1,930,293
2017-03-15 2017-03-13 2.990 676,760 -50,000 0.08% 2,023,512
2017-03-14 2017-03-10 2.940 726,760 -96,000 0.09% 2,136,674
2017-03-13 2017-03-09 3.040 822,760 -168,920 0.10% 2,501,190
2017-03-10 2017-03-08 3.170 991,680 -20,000 0.12% 3,143,626
2017-03-09 2017-03-07 3.260 1,011,680 -453,120 0.13% 3,298,077
2017-03-08 2017-03-06 3.290 1,464,800 -24,000 0.18% 4,819,192
2017-03-07 2017-03-03 3.250 1,488,800 -6,000 0.18% 4,838,600
2017-03-06 2017-03-02 3.220 1,494,800 -4,000 0.19% 4,813,256
2017-03-03 2017-03-01 3.280 1,498,800 -12,000 0.19% 4,916,064
2017-03-02 2017-02-28 3.290 1,510,800 -4,000 0.19% 4,970,532
2017-03-01 2017-02-27 3.300 1,514,800 -483,500 0.19% 4,998,840
2017-02-28 2017-02-24 3.400 1,998,300 -1,053,870 0.25% 6,794,220
2017-02-27 2017-02-23 3.300 3,052,170 -88,000 0.38% 10,072,161
2017-02-24 2017-02-22 3.240 3,140,170 +10,000 0.39% 10,174,151
2017-02-23 2017-02-21 3.190 3,130,170 +12,000 0.39% 9,985,242
2017-02-22 2017-02-20 3.070 3,118,170 +22,000 0.39% 9,572,782
2017-02-21 2017-02-17 3.080 3,096,170 +6,000 0.38% 9,536,204
2017-02-20 2017-02-16 3.160 3,090,170 -52,000 0.38% 9,764,937
2017-02-17 2017-02-15 3.190 3,142,170 +2,000 0.39% 10,023,522
2017-02-16 2017-02-14 3.180 3,140,170 +6,000 0.39% 9,985,741
2017-02-15 2017-02-13 3.260 3,134,170 +2,000 0.39% 10,217,394
2017-02-14 2017-02-10 3.200 3,132,170 +10,000 0.39% 10,022,944
2017-02-13 2017-02-09 3.030 3,122,170 +6,000 0.39% 9,460,175
2017-02-10 2017-02-08 2.990 3,116,170 -10,000 0.39% 9,317,348
2017-02-09 2017-02-07 3.020 3,126,170 -18,000 0.39% 9,441,033
2017-02-08 2017-02-06 3.070 3,144,170 -16,000 0.39% 9,652,602
2017-02-07 2017-02-03 3.120 3,160,170 -26,000 0.39% 9,859,730
2017-02-06 2017-02-02 3.180 3,186,170 -26,000 0.39% 10,132,021
2017-02-03 2017-02-01 3.050 3,212,170 -8,000 0.40% 9,797,118
2017-02-02 2017-01-27 3.010 3,220,170 +8,000 0.40% 9,692,712
2017-01-25 2017-01-23 3.000 3,212,170 -4,000 0.40% 9,636,510
2017-01-24 2017-01-20 2.980 3,216,170 +6,000 0.40% 9,584,187
2017-01-23 2017-01-19 3.000 3,210,170 +4,000 0.40% 9,630,510
2017-01-20 2017-01-18 3.010 3,206,170 +124,000 0.40% 9,650,572
2017-01-19 2017-01-17 3.000 3,082,170 +286,000 0.38% 9,246,510
2017-01-18 2017-01-16 2.970 2,796,170 +280,000 0.35% 8,304,625
2017-01-17 2017-01-13 3.000 2,516,170 +178,000 0.31% 7,548,510
2017-01-13 2017-01-11 2.980 2,338,170 +8,000 0.29% 6,967,747
2017-01-12 2017-01-10 3.030 2,330,170 +308,000 0.29% 7,060,415
2017-01-11 2017-01-09 2.980 2,022,170 +12,000 0.25% 6,026,067
2017-01-10 2017-01-06 3.040 2,010,170 +16,000 0.25% 6,110,917
2017-01-09 2017-01-05 3.030 1,994,170 -12,000 0.25% 6,042,335
2017-01-06 2017-01-04 2.950 2,006,170 +4,000 0.25% 5,918,202
2017-01-05 2017-01-03 2.920 2,002,170 -22,000 0.25% 5,846,336
2017-01-04 2016-12-30 2.960 2,024,170 +6,000 0.25% 5,991,543
2017-01-03 2016-12-29 2.920 2,018,170 +2,000 0.25% 5,893,056
2016-12-30 2016-12-28 2.930 2,016,170 +2,000 0.25% 5,907,378
2016-12-29 2016-12-23 2.900 2,014,170 +14,000 0.25% 5,841,093
2016-12-28 2016-12-22 2.910 2,000,170 -8,000 0.25% 5,820,495
2016-12-23 2016-12-21 2.940 2,008,170 -6,000 0.25% 5,904,020
2016-12-22 2016-12-20 2.910 2,014,170 -8,000 0.25% 5,861,235
2016-12-21 2016-12-19 2.870 2,022,170 -100,000 0.25% 5,803,628
2016-12-20 2016-12-16 2.890 2,122,170 -38,000 0.27% 6,133,071
2016-12-19 2016-12-15 2.960 2,160,170 -10,000 0.27% 6,394,103
2016-12-16 2016-12-14 3.030 2,170,170 +14,000 0.27% 6,575,615
2016-12-15 2016-12-13 2.990 2,156,170 -8,000 0.27% 6,446,948
2016-12-14 2016-12-12 2.960 2,164,170 +14,000 0.27% 6,405,943
2016-12-13 2016-12-09 3.000 2,150,170 -74,000 0.27% 6,450,510
2016-12-12 2016-12-08 3.110 2,224,170 -60,000 0.28% 6,917,169
2016-12-09 2016-12-07 3.110 2,284,170 +112,000 0.29% 7,103,769
2016-12-08 2016-12-06 3.070 2,172,170 +130,000 0.27% 6,668,562
2016-12-07 2016-12-05 3.050 2,042,170 -52,000 0.26% 6,228,618
2016-12-06 2016-12-02 3.160 2,094,170 -30,000 0.26% 6,617,577
2016-12-05 2016-12-01 3.170 2,124,170 -6,000 0.27% 6,733,619
2016-12-02 2016-11-30 3.180 2,130,170 -14,000 0.27% 6,773,941
2016-12-01 2016-11-29 3.200 2,144,170 -14,000 0.27% 6,861,344
2016-11-30 2016-11-28 3.200 2,158,170 +32,000 0.27% 6,906,144
2016-11-29 2016-11-25 3.150 2,126,170 +14,000 0.27% 6,697,436
2016-11-28 2016-11-24 3.170 2,112,170 -24,000 0.26% 6,695,579
2016-11-25 2016-11-23 3.180 2,136,170 -48,000 0.27% 6,793,021
2016-11-24 2016-11-22 3.190 2,184,170 +112,000 0.27% 6,967,502
2016-11-23 2016-11-21 3.200 2,072,170 -18,000 0.26% 6,630,944
2016-11-22 2016-11-18 3.220 2,090,170 -76,000 0.26% 6,730,347
2016-11-21 2016-11-17 3.250 2,166,170 +80,000 0.27% 7,040,052
2016-11-18 2016-11-16 3.260 2,086,170 -28,000 0.26% 6,800,914
2016-11-17 2016-11-15 3.250 2,114,170 -34,000 0.26% 6,871,052
2016-11-16 2016-11-14 3.260 2,148,170 -170,000 0.27% 7,003,034
2016-11-15 2016-11-11 3.200 2,318,170 -126,000 0.29% 7,418,144
2016-11-14 2016-11-10 3.220 2,444,170 -10,000 0.31% 7,870,227
2016-11-11 2016-11-09 3.100 2,454,170 -42,000 0.31% 7,607,927
2016-11-10 2016-11-08 3.200 2,496,170 -44,000 0.31% 7,987,744
2016-11-09 2016-11-07 3.160 2,540,170 -46,000 0.32% 8,026,937
2016-11-08 2016-11-04 3.130 2,586,170 -44,000 0.32% 8,094,712
2016-11-07 2016-11-03 3.150 2,630,170 -44,000 0.33% 8,285,036
2016-11-04 2016-11-02 3.090 2,674,170 -28,000 0.33% 8,263,185
2016-11-03 2016-11-01 3.200 2,702,170 -24,000 0.34% 8,646,944
2016-11-02 2016-10-31 3.210 2,726,170 +102,000 0.34% 8,751,006
2016-11-01 2016-10-28 3.220 2,624,170 -10,000 0.33% 8,449,827
2016-10-31 2016-10-27 3.240 2,634,170 +30,840 0.33% 8,534,711
2016-10-28 2016-10-26 3.330 2,603,330 -26,000 0.33% 8,669,089
2016-10-27 2016-10-25 3.380 2,629,330 -136,051 0.33% 8,887,135
2016-10-26 2016-10-24 3.320 2,765,381 -6,000 0.35% 9,181,065
2016-10-25 2016-10-20 3.290 2,771,381 -106,000 0.35% 9,117,843
2016-10-24 2016-10-19 3.170 2,877,381 -166,000 0.36% 9,121,298
2016-10-20 2016-10-18 3.170 3,043,381 -2,000 0.38% 9,647,518
2016-10-19 2016-10-17 3.170 3,045,381 -28,000 0.38% 9,653,858
2016-10-18 2016-10-14 3.180 3,073,381 -32,000 0.38% 9,773,352
2016-10-17 2016-10-13 3.140 3,105,381 +2,250,000 0.39% 9,750,896
2016-10-14 2016-10-12 3.260 855,381 -52,000 0.11% 2,788,542
2016-10-13 2016-10-11 3.280 907,381 -89,463 0.11% 2,976,210
2016-10-12 2016-10-07 3.290 996,844 -58,000 0.12% 3,279,617
2016-10-11 2016-10-06 3.280 1,054,844 -74,000 0.13% 3,459,888
2016-10-07 2016-10-05 3.280 1,128,844 +222,000 0.14% 3,702,608
2016-10-06 2016-10-04 3.200 906,844 -52,000 0.11% 2,901,901
2016-10-05 2016-10-03 3.160 958,844 +16,000 0.12% 3,029,947
2016-10-04 2016-09-30 3.140 942,844 -4,000 0.12% 2,960,530
2016-10-03 2016-09-29 3.180 946,844 +276,000 0.12% 3,010,964
2016-09-30 2016-09-28 3.210 670,844 -112,000 0.08% 2,153,409
2016-09-29 2016-09-27 3.250 782,844 -184,000 0.10% 2,544,243
2016-09-28 2016-09-26 3.280 966,844 -28,000 0.12% 3,171,248
2016-09-27 2016-09-23 3.310 994,844 +2,000 0.12% 3,292,934
2016-09-26 2016-09-22 3.290 992,844 -710,000 0.12% 3,266,457
2016-09-23 2016-09-21 3.170 1,702,844 -14,000 0.21% 5,398,015
2016-09-22 2016-09-20 3.120 1,716,844 -8,000 0.22% 5,356,553
2016-09-21 2016-09-19 3.020 1,724,844 +88,261 0.22% 5,209,029
2016-09-20 2016-09-15 3.070 1,636,583 +28,000 0.20% 5,024,310
2016-09-19 2016-09-14 3.100 1,608,583 +1,652 0.20% 4,986,607
2016-09-15 2016-09-13 3.080 1,606,931 +70,956 0.20% 4,949,347
2016-09-14 2016-09-12 3.110 1,535,975 +19,131 0.19% 4,776,882
2016-09-13 2016-09-09 3.290 1,516,844 -148,415 0.19% 4,990,417
2016-09-12 2016-09-08 3.300 1,665,259 +70,000 0.21% 5,495,355
2016-09-09 2016-09-07 3.300 1,595,259 +46,000 0.20% 5,264,355
2016-09-08 2016-09-06 3.320 1,549,259 +52,000 0.19% 5,143,540
2016-09-07 2016-09-05 3.240 1,497,259 -56,000 0.19% 4,851,119
2016-09-06 2016-09-02 3.240 1,553,259 -226,000 0.19% 5,032,559
2016-09-05 2016-09-01 3.070 1,779,259 -103,552 0.22% 5,462,325
2016-09-02 2016-08-31 3.130 1,882,811 +10,000 0.24% 5,893,198
2016-08-31 2016-08-29 3.130 1,872,811 -30,000 0.23% 5,861,898
2016-08-30 2016-08-26 3.210 1,902,811 -4,000 0.24% 6,108,023
2016-08-29 2016-08-25 2.950 1,906,811 +12,000 0.24% 5,625,092
2016-08-26 2016-08-24 2.830 1,894,811 +16,000 0.24% 5,362,315
2016-08-25 2016-08-23 2.960 1,878,811 -8,000 0.24% 5,561,281
2016-08-24 2016-08-22 3.050 1,886,811 +64,000 0.24% 5,754,774
2016-08-23 2016-08-19 3.020 1,822,811 -18,000 0.23% 5,504,889
2016-08-22 2016-08-18 2.990 1,840,811 -88,000 0.23% 5,504,025
2016-08-19 2016-08-17 3.090 1,928,811 -2,000 0.24% 5,960,026
2016-08-18 2016-08-16 3.150 1,930,811 +112,000 0.24% 6,082,055
2016-08-17 2016-08-15 3.400 1,818,811 +92,000 0.23% 6,183,957
2016-08-16 2016-08-12 3.360 1,726,811 +34,000 0.22% 5,802,085
2016-08-15 2016-08-11 3.360 1,692,811 +44,000 0.21% 5,687,845
2016-08-12 2016-08-10 3.370 1,648,811 +77,008 0.21% 5,556,493
2016-08-11 2016-08-09 3.400 1,571,803 +128,000 0.20% 5,344,130
2016-08-10 2016-08-08 3.380 1,443,803 +24,000 0.18% 4,880,054
2016-08-09 2016-08-05 3.370 1,419,803 +64,000 0.18% 4,784,736
2016-08-08 2016-08-04 3.370 1,355,803 +76,000 0.17% 4,569,056
2016-08-05 2016-08-03 3.340 1,279,803 +8,000 0.16% 4,274,542
2016-08-04 2016-08-01 3.300 1,271,803 -18,000 0.16% 4,196,950
2016-08-03 2016-07-29 3.290 1,289,803 -36,000 0.16% 4,243,452
2016-07-29 2016-07-27 3.300 1,325,803 -132,581 0.17% 4,375,150
2016-07-28 2016-07-26 3.380 1,458,384 +18,000 0.18% 4,929,338
2016-07-27 2016-07-25 3.250 1,440,384 -16,000 0.18% 4,681,248
2016-07-26 2016-07-22 3.290 1,456,384 -50,000 0.18% 4,791,503
2016-07-25 2016-07-21 3.250 1,506,384 -2,000 0.19% 4,895,748
2016-07-22 2016-07-20 3.270 1,508,384 -57,375 0.19% 4,932,416
2016-07-21 2016-07-19 3.250 1,565,759 -20,625 0.20% 5,088,717
2016-07-20 2016-07-18 3.210 1,586,384 -10,000 0.20% 5,092,293
2016-07-19 2016-07-15 3.320 1,596,384 +4,000 0.20% 5,299,995
2016-07-18 2016-07-14 3.440 1,592,384 +30,000 0.20% 5,477,801
2016-07-15 2016-07-13 3.370 1,562,384 +28,000 0.20% 5,265,234
2016-07-14 2016-07-12 3.290 1,534,384 +42,000 0.19% 5,048,123
2016-07-13 2016-07-11 3.230 1,492,384 +176,000 0.19% 4,820,400
2016-07-12 2016-07-08 3.210 1,316,384 +84,000 0.17% 4,225,593
2016-07-11 2016-07-07 3.550 1,232,384 -38,000 0.15% 4,374,963
2016-07-08 2016-07-06 3.640 1,270,384 -52,000 0.16% 4,624,198
2016-07-07 2016-07-05 3.700 1,322,384 +52,000 0.17% 4,892,821
2016-07-06 2016-07-04 3.880 1,270,384 +12,000 0.16% 4,929,090
2016-07-05 2016-06-30 3.940 1,258,384 +8,000 0.16% 4,958,033
2016-07-04 2016-06-29 3.910 1,250,384 +56,000 0.16% 4,889,001
2016-06-30 2016-06-28 3.890 1,194,384 +156,000 0.15% 4,646,154
2016-06-29 2016-06-27 3.910 1,038,384 -6,000 0.13% 4,060,081
2016-06-28 2016-06-24 3.890 1,044,384 +42,000 0.13% 4,062,654
2016-06-27 2016-06-23 3.870 1,002,384 +374,384 0.13% 3,879,226
2016-06-24 2016-06-22 3.910 628,000 -122,152 0.08% 2,455,480
2016-06-23 2016-06-21 3.900 750,152 -194,000 0.09% 2,925,593
2016-06-22 2016-06-20 3.900 944,152 +286,000 0.12% 3,682,193
2016-06-21 2016-06-17 3.830 658,152 -46,000 0.08% 2,520,722
2016-06-20 2016-06-16 3.870 704,152 -272,000 0.09% 2,725,068
2016-06-17 2016-06-15 3.930 976,152 +16,000 0.12% 3,836,277
2016-06-16 2016-06-14 3.860 960,152 +32,000 0.12% 3,706,187
2016-06-15 2016-06-13 3.850 928,152 -6,000 0.12% 3,573,385
2016-06-13 2016-06-08 3.940 934,152 +138,000 0.12% 3,680,559
2016-06-10 2016-06-07 4.050 796,152 +20,000 0.10% 3,224,416
2016-06-08 2016-06-06 3.970 776,152 +8,000 0.10% 3,081,323
2016-06-07 2016-06-03 4.090 768,152 +16,000 0.10% 3,141,742
2016-06-06 2016-06-02 4.090 752,152 +54,000 0.09% 3,076,302
2016-06-03 2016-06-01 4.060 698,152 +22,000 0.09% 2,834,497
2016-06-02 2016-05-31 4.120 676,152 +12,000 0.08% 2,785,746
2016-06-01 2016-05-30 4.050 664,152 -12,000 0.08% 2,689,816
2016-05-30 2016-05-26 4.050 676,152 -124,000 0.08% 2,738,416
2016-05-27 2016-05-25 4.000 800,152 +244,152 0.10% 3,200,608
2016-05-26 2016-05-24 3.800 556,000 -102,000 0.07% 2,112,800
2016-05-25 2016-05-23 3.830 658,000 +300,000 0.08% 2,520,140
2016-05-17 2016-05-13 4.184 358,000 -109,893 0.04% 1,498,028
2016-05-16 2016-05-12 4.184 467,893 +9,703 0.06% 1,957,868
2016-05-13 2016-05-11 4.123 458,190 -67,918 0.06% 1,888,932
2016-05-12 2016-05-10 4.164 526,108 -67,919 0.07% 2,190,620
2016-05-11 2016-05-09 4.184 594,027 -83,442 0.08% 2,485,667
2016-05-10 2016-05-06 4.143 677,469 -105,880 0.09% 2,806,895
2016-05-09 2016-05-05 4.133 783,349 +435,995 0.10% 3,237,505
2016-05-05 2016-05-03 4.154 347,354 -1,941 0.04% 1,442,740
2016-05-04 2016-04-29 4.081 349,295 -1,940 0.05% 1,425,602
2016-05-03 2016-04-28 4.081 351,235 +3,881 0.05% 1,433,520
2016-04-26 2016-04-22 4.339 347,354 -23,286 0.04% 1,507,180
2016-04-25 2016-04-21 4.246 370,640 -69,859 0.05% 1,573,839
2016-04-22 2016-04-20 4.226 440,499 +23,286 0.06% 1,861,399
2016-04-21 2016-04-19 4.277 417,213 +46,573 0.05% 1,784,501
2016-04-20 2016-04-18 4.287 370,640 +17,464 0.05% 1,589,119
2016-04-19 2016-04-15 4.452 353,176 -17,464 0.05% 1,572,482
2016-04-18 2016-04-14 4.504 370,640 +23,286 0.05% 1,669,339
2016-04-12 2016-04-08 4.308 347,354 -21,346 0.04% 1,496,440
2016-04-11 2016-04-07 4.236 368,700 -3,881 0.05% 1,561,801
2016-04-08 2016-04-06 4.205 372,581 -9,702 0.05% 1,566,721
2016-04-07 2016-04-05 4.277 382,283 +13,583 0.05% 1,635,098
2016-04-05 2016-03-31 4.277 368,700 -184,350 0.05% 1,577,001
2016-04-01 2016-03-30 4.123 553,050 -467,666 0.07% 2,280,002
2016-03-31 2016-03-29 4.133 1,020,716 -120,313 0.13% 4,218,519
2016-03-30 2016-03-24 4.071 1,141,029 -213,457 0.15% 4,645,201
2016-03-29 2016-03-23 3.989 1,354,486 -42,692 0.18% 5,402,518
2016-03-24 2016-03-22 4.277 1,397,178 -19,405 0.18% 5,976,000
2016-03-23 2016-03-21 4.143 1,416,583 +19,405 0.18% 5,869,199
2016-03-22 2016-03-18 4.174 1,397,178 -7,762 0.18% 5,832,000
2016-03-21 2016-03-17 3.916 1,404,940 -9,703 0.18% 5,502,400
2016-03-18 2016-03-16 3.813 1,414,643 -38,810 0.18% 5,394,601
2016-03-17 2016-03-15 3.855 1,453,453 +1,940 0.19% 5,602,519
2016-03-16 2016-03-14 3.968 1,451,513 +5,822 0.19% 5,759,601
2016-03-15 2016-03-11 3.813 1,445,691 -7,762 0.19% 5,513,000
2016-03-14 2016-03-10 3.813 1,453,453 -17,465 0.19% 5,542,599
2016-03-11 2016-03-09 3.793 1,470,918 -3,881 0.19% 5,578,880
2016-03-10 2016-03-08 3.916 1,474,799 +15,524 0.19% 5,776,000
2016-03-09 2016-03-07 3.710 1,459,275 -110,610 0.19% 5,414,401
2016-03-08 2016-03-04 3.669 1,569,885 +89,264 0.20% 5,760,081
2016-03-07 2016-03-03 3.679 1,480,621 -459,904 0.19% 5,447,822
2016-03-04 2016-03-02 3.659 1,940,525 -1,049,824 0.25% 7,100,000
2016-03-03 2016-03-01 3.648 2,990,349 -27,167 0.39% 10,910,280
2016-03-02 2016-02-29 3.659 3,017,516 -543,347 0.39% 11,040,499
2016-03-01 2016-02-26 3.659 3,560,863 -2,656,579 0.46% 13,028,499
2016-02-29 2016-02-25 3.679 6,217,442 -65,978 0.80% 22,876,560
2016-02-26 2016-02-24 3.659 6,283,420 -211,517 0.81% 22,989,800
2016-02-25 2016-02-23 3.710 6,494,937 -7,762 0.84% 24,098,399
2016-02-24 2016-02-22 3.669 6,502,699 +27,167 0.84% 23,859,119
2016-02-23 2016-02-19 3.659 6,475,532 +5,822 0.84% 23,692,700
2016-02-22 2016-02-18 3.700 6,469,710 -533,645 0.84% 23,938,119
2016-02-19 2016-02-17 3.566 7,003,355 +25,227 0.91% 24,974,281
2016-02-18 2016-02-16 3.494 6,978,128 +23,286 0.90% 24,380,880
2016-02-17 2016-02-15 3.339 6,954,842 -69,859 0.90% 23,224,321
2016-02-16 2016-02-12 3.308 7,024,701 -97,026 0.91% 23,240,402
2016-02-15 2016-02-11 3.525 7,121,727 -44,632 0.92% 25,102,801
2016-02-12 2016-02-05 3.710 7,166,359 -19,405 0.93% 26,589,601
2016-02-11 2016-02-04 3.721 7,185,764 -50,454 0.93% 26,735,660
2016-02-05 2016-02-03 3.638 7,236,218 -164,944 0.94% 26,326,741
2016-02-04 2016-02-02 3.607 7,401,162 -38,811 0.96% 26,697,999
2016-02-02 2016-01-29 3.576 7,439,973 -54,335 0.96% 26,607,961
2016-02-01 2016-01-28 3.473 7,494,308 -36,870 0.97% 26,029,882
2016-01-29 2016-01-27 3.535 7,531,178 -1,940 0.97% 26,623,662
2016-01-28 2016-01-26 3.422 7,533,118 +36,870 0.97% 25,776,480
2016-01-27 2016-01-25 3.700 7,496,248 +5,821 0.97% 27,736,340
2016-01-26 2016-01-22 3.731 7,490,427 -312,424 0.97% 27,946,402
2016-01-25 2016-01-21 3.710 7,802,851 -83,443 1.01% 28,951,200
2016-01-22 2016-01-20 3.669 7,886,294 +174,648 1.02% 28,935,681
2016-01-21 2016-01-19 3.741 7,711,646 +3,881 1.00% 28,851,239
2016-01-20 2016-01-18 3.597 7,707,765 +114,491 1.00% 27,724,559
2016-01-19 2016-01-15 3.803 7,593,274 +166,885 0.98% 28,877,939
2016-01-18 2016-01-14 4.123 7,426,389 -36,870 0.96% 30,615,999
2016-01-15 2016-01-13 4.226 7,463,259 -48,513 0.97% 31,537,199
2016-01-14 2016-01-12 4.164 7,511,772 +87,323 0.97% 31,277,679
2016-01-13 2016-01-11 4.102 7,424,449 -7,762 0.96% 30,454,961
2016-01-12 2016-01-08 4.452 7,432,211 +60,157 0.96% 33,091,201
2016-01-11 2016-01-07 4.525 7,372,054 -21,346 0.96% 33,355,218
2016-01-08 2016-01-06 4.762 7,393,400 -29,108 0.96% 35,204,399
2016-01-07 2016-01-05 4.793 7,422,508 -3,881 0.96% 35,572,499
2016-01-06 2016-01-04 4.782 7,426,389 -116,432 0.96% 35,514,559
2016-01-05 2015-12-31 5.122 7,542,821 -139,717 0.98% 38,636,782
2016-01-04 2015-12-29 4.968 7,682,538 -106,729 1.00% 38,164,758
2015-12-30 2015-12-28 4.957 7,789,267 -108,670 1.01% 38,614,678
2015-12-29 2015-12-24 4.896 7,897,937 -58,216 1.02% 38,665,001
2015-12-28 2015-12-22 4.669 7,956,153 -93,145 1.03% 37,146,002
2015-12-23 2015-12-21 4.720 8,049,298 +13,584 1.04% 37,995,681
2015-12-22 2015-12-18 4.566 8,035,714 +118,372 1.04% 36,689,260
2015-12-21 2015-12-17 4.669 7,917,342 +67,918 1.03% 36,964,800
2015-12-18 2015-12-16 4.669 7,849,424 +15,525 1.02% 36,647,702
2015-12-17 2015-12-15 4.597 7,833,899 -42,692 1.02% 36,010,038
2015-12-16 2015-12-14 4.731 7,876,591 -54,335 1.02% 37,261,620
2015-12-15 2015-12-11 4.762 7,930,926 -85,383 1.05% 37,763,882
2015-12-14 2015-12-10 4.906 8,016,309 -40,751 1.06% 39,327,121
2015-12-11 2015-12-09 4.988 8,057,060 -52,394 1.07% 40,191,361
2015-12-10 2015-12-08 5.040 8,109,454 -100,907 1.07% 40,870,620
2015-12-09 2015-12-07 5.102 8,210,361 -23,287 1.09% 41,886,899
2015-12-08 2015-12-04 5.081 8,233,648 -21,345 1.09% 41,835,982
2015-12-07 2015-12-03 5.040 8,254,993 -19,406 1.09% 41,604,118
2015-12-04 2015-12-02 5.050 8,274,399 +5,822 1.10% 41,787,202
2015-12-03 2015-12-01 4.968 8,268,577 +31,048 1.10% 41,076,040
2015-12-02 2015-11-30 5.164 8,237,529 +31,049 1.09% 42,534,902
2015-12-01 2015-11-27 4.999 8,206,480 -128,075 1.09% 41,021,299
2015-11-30 2015-11-26 5.153 8,334,555 -17,465 1.10% 42,950,001
2015-11-27 2015-11-25 5.143 8,352,020 +9,703 1.11% 42,953,922
2015-11-26 2015-11-24 5.225 8,342,317 -19,405 1.11% 43,591,860
2015-11-25 2015-11-23 5.174 8,361,722 +23,286 1.11% 43,262,359
2015-11-24 2015-11-20 5.164 8,338,436 +38,811 1.11% 43,055,940
2015-11-23 2015-11-19 5.153 8,299,625 -102,848 1.10% 42,769,998
2015-11-20 2015-11-18 4.896 8,402,473 -38,811 1.11% 41,134,999
2015-11-19 2015-11-17 4.968 8,441,284 +27,168 1.12% 41,934,001
2015-11-18 2015-11-16 4.782 8,414,116 -7,763 1.12% 40,238,078
2015-11-17 2015-11-13 4.927 8,421,879 -106,728 1.12% 41,490,402
2015-11-16 2015-11-12 4.937 8,528,607 +25,226 1.13% 42,104,098
2015-11-13 2015-11-11 4.957 8,503,381 +34,930 1.13% 42,154,842
2015-11-12 2015-11-10 5.019 8,468,451 -32,989 1.12% 42,505,359
2015-11-11 2015-11-09 5.030 8,501,440 +27,167 1.13% 42,758,560
2015-11-10 2015-11-06 5.102 8,474,273 +46,573 1.12% 43,233,302
2015-11-09 2015-11-05 5.133 8,427,700 +3,881 1.12% 43,256,280
2015-11-06 2015-11-04 5.174 8,423,819 +3,881 1.12% 43,583,640
2015-11-05 2015-11-03 5.091 8,419,938 -13,584 1.12% 42,869,320
2015-11-04 2015-11-02 5.081 8,433,522 +11,643 1.12% 42,851,562
2015-11-03 2015-10-30 5.030 8,421,879 -1,940 1.12% 42,358,403
2015-11-02 2015-10-29 5.019 8,423,819 -294,960 1.12% 42,281,340
2015-10-30 2015-10-28 5.277 8,718,779 -531,704 1.16% 46,008,321
2015-10-29 2015-10-27 5.483 9,250,483 -11,643 1.23% 50,720,882
2015-10-28 2015-10-26 5.576 9,262,126 -87,323 1.23% 51,643,861
2015-10-27 2015-10-23 5.380 9,349,449 -17,465 1.24% 50,299,918
2015-10-26 2015-10-22 5.225 9,366,914 -62,097 1.24% 48,945,779
2015-10-23 2015-10-20 5.349 9,429,011 -19,405 1.25% 50,436,420
2015-10-22 2015-10-19 5.112 9,448,416 +31,048 1.25% 48,300,479
2015-10-20 2015-10-16 5.112 9,417,368 +67,919 1.25% 48,141,761
2015-10-19 2015-10-15 5.174 9,349,449 -73,740 1.24% 48,372,718
2015-10-16 2015-10-14 5.019 9,423,189 -293,020 1.25% 47,297,438
2015-10-15 2015-10-13 5.081 9,716,209 -659,778 1.29% 49,369,022
2015-10-14 2015-10-12 5.164 10,375,987 +69,859 1.38% 53,576,939
2015-10-13 2015-10-09 5.050 10,306,128 -7,762 1.37% 52,047,799
2015-10-09 2015-10-07 5.184 10,313,890 -21,346 1.37% 53,468,898
2015-10-08 2015-10-06 5.153 10,335,236 -147,480 1.37% 53,259,999
2015-10-07 2015-10-05 5.133 10,482,716 -1,941 1.39% 53,803,920
2015-10-06 2015-10-02 5.174 10,484,657 +77,621 1.39% 54,246,122
2015-10-05 2015-09-30 5.091 10,407,036 +50,454 1.38% 52,986,442
2015-10-02 2015-09-29 4.968 10,356,582 +1,941 1.37% 51,448,680
2015-09-30 2015-09-25 5.081 10,354,641 -42,692 1.37% 52,612,958
2015-09-29 2015-09-24 5.019 10,397,333 +260,030 1.38% 52,186,920
2015-09-25 2015-09-23 5.060 10,137,303 +65,978 1.34% 51,299,682
2015-09-24 2015-09-22 5.122 10,071,325 +265,852 1.33% 51,588,601
2015-09-23 2015-09-21 5.112 9,805,473 +131,956 1.30% 50,125,761
2015-09-22 2015-09-18 5.225 9,673,517 -308,544 1.28% 50,547,899
2015-09-21 2015-09-17 5.040 9,982,061 -11,643 1.32% 50,308,322
2015-09-18 2015-09-16 4.947 9,993,704 -518,120 1.32% 49,440,001
2015-09-17 2015-09-15 4.834 10,511,824 -42,691 1.39% 50,811,460
2015-09-16 2015-09-14 4.834 10,554,515 -139,718 1.40% 51,017,818
2015-09-15 2015-09-11 4.813 10,694,233 -25,227 1.42% 51,472,739
2015-09-14 2015-09-10 4.813 10,719,460 +2,194,734 1.42% 51,594,160
2015-09-11 2015-09-09 5.050 8,524,726 +131,955 1.13% 43,051,398
2015-09-10 2015-09-08 4.834 8,392,771 -91,204 1.11% 40,568,502
2015-09-09 2015-09-07 4.452 8,483,975 -97,027 1.12% 37,774,079
2015-09-08 2015-09-04 4.432 8,581,002 -19,405 1.14% 38,029,202
2015-09-07 2015-09-02 4.267 8,600,407 +46,573 1.14% 36,696,961
2015-09-04 2015-09-01 4.184 8,553,834 -1,117,743 1.13% 35,792,959
2015-09-02 2015-08-31 4.421 9,671,577 +34,930 1.28% 42,762,722
2015-09-01 2015-08-28 4.669 9,636,647 +17,465 1.28% 44,991,959
2015-08-31 2015-08-27 4.679 9,619,182 +79,561 1.27% 45,009,558
2015-08-28 2015-08-26 4.318 9,539,621 +106,729 1.27% 41,196,080
2015-08-27 2015-08-25 4.432 9,432,892 -17,465 1.25% 41,804,600
2015-08-26 2015-08-24 4.432 9,450,357 +11,643 1.26% 41,882,001
2015-08-25 2015-08-21 5.143 9,438,714 -85,383 1.26% 48,542,722
2015-08-24 2015-08-20 5.658 9,524,097 -50,453 1.27% 53,889,842
2015-08-21 2015-08-19 5.566 9,574,550 +3,881 1.27% 53,287,198
2015-08-20 2015-08-18 5.772 9,570,669 -32,989 1.27% 55,238,398
2015-08-19 2015-08-17 6.019 9,603,658 +15,524 1.28% 57,804,319
2015-08-18 2015-08-14 5.978 9,588,134 +8,972,988 1.28% 57,315,600
2015-08-17 2015-08-13 5.947 615,146 -7,067,392 0.08% 3,658,177
2015-08-14 2015-08-12 5.926 7,682,538 -13,584 1.02% 45,528,497
2015-08-13 2015-08-11 5.967 7,696,122 -5,822 1.02% 45,926,279
2015-08-12 2015-08-10 6.071 7,701,944 +11,643 1.02% 46,754,822
2015-08-11 2015-08-07 5.947 7,690,301 -40,751 1.02% 45,733,023
2015-08-10 2015-08-06 5.699 7,731,052 -40,751 1.03% 44,063,042
2015-08-07 2015-08-05 5.699 7,771,803 -56,275 1.03% 44,295,302
2015-08-06 2015-08-04 5.803 7,828,078 -5,821 1.04% 45,422,841
2015-08-05 2015-08-03 5.988 7,833,899 -67,919 1.04% 46,909,937
2015-08-04 2015-07-31 6.040 7,901,818 -50,453 1.05% 47,723,841
2015-08-03 2015-07-30 5.772 7,952,271 -15,525 1.06% 45,897,597
2015-07-31 2015-07-29 5.483 7,967,796 -419,153 1.06% 43,687,842
2015-07-30 2015-07-28 5.473 8,386,949 -1,154,612 1.12% 45,899,640
2015-07-29 2015-07-27 5.380 9,541,561 -166,886 1.27% 51,333,478
2015-07-28 2015-07-24 6.122 9,708,447 -7,762 1.29% 59,435,643
2015-07-27 2015-07-23 6.184 9,716,209 +3,881 1.29% 60,084,002
2015-07-24 2015-07-22 6.071 9,712,328 -58,215 1.29% 58,958,902
2015-07-23 2015-07-21 6.266 9,770,543 -25,227 1.30% 61,225,598
2015-07-22 2015-07-20 6.112 9,795,770 -4,884,302 1.30% 59,869,279
2015-07-21 2015-07-17 5.947 14,680,072 +11,644 1.95% 87,300,102
2015-07-20 2015-07-16 5.710 14,668,428 -40,752 1.95% 83,753,717
2015-07-17 2015-07-15 5.658 14,709,180 -116,431 1.96% 83,228,403
2015-07-16 2015-07-14 5.916 14,825,611 +11,643 1.97% 87,707,200
2015-07-15 2015-07-13 5.658 14,813,968 +172,707 1.97% 83,821,321
2015-07-14 2015-07-10 5.298 14,641,261 +143,599 1.95% 77,562,599
2015-07-13 2015-07-09 5.102 14,497,662 +388,105 1.93% 73,962,899
2015-07-10 2015-07-08 3.865 14,109,557 -729,638 1.88% 54,532,499
2015-07-09 2015-07-07 4.432 14,839,195 -721,875 1.98% 65,764,201
2015-07-08 2015-07-06 4.947 15,561,070 -454,083 2.07% 76,982,400
2015-07-07 2015-07-03 5.875 16,015,153 -890,701 2.13% 94,084,201
2015-07-06 2015-07-02 6.565 16,905,854 -446,321 2.25% 110,990,881
2015-07-03 2015-06-30 6.782 17,352,175 +25,227 2.31% 117,676,723
2015-07-02 2015-06-29 6.462 17,326,948 -73,740 2.31% 111,969,662
2015-06-30 2015-06-26 6.926 17,400,688 +1,941 2.32% 120,516,482
2015-06-29 2015-06-25 7.266 17,398,747 -397,808 2.32% 126,420,599
2015-06-26 2015-06-24 7.493 17,796,555 -3,881 2.37% 133,346,342
2015-06-25 2015-06-23 7.627 17,800,436 +95,917 2.37% 135,760,401
2015-06-24 2015-06-22 7.462 17,704,519 -5,821 2.36% 132,109,318
2015-06-23 2015-06-19 7.421 17,710,340 -23,286 2.36% 131,422,628
2015-06-22 2015-06-18 7.668 17,733,626 -25,227 2.36% 135,981,940
2015-06-19 2015-06-17 7.472 17,758,853 -48,513 2.36% 132,697,785
2015-06-18 2015-06-16 7.307 17,807,366 +17,464 2.37% 130,123,781
2015-06-17 2015-06-15 7.400 17,789,902 -170,766 2.37% 131,646,329
2015-06-16 2015-06-12 7.792 17,960,668 -19,405 2.39% 139,944,242
2015-06-15 2015-06-11 7.472 17,980,073 -17,465 2.39% 134,350,786
2015-06-12 2015-06-10 7.462 17,997,538 -145,539 2.40% 134,295,796
2015-06-11 2015-06-09 7.194 18,143,077 -32,989 2.42% 130,520,016
2015-06-10 2015-06-08 7.586 18,176,066 +36,870 2.42% 137,875,931
2015-06-09 2015-06-05 8.029 18,139,196 -19,405 2.42% 145,635,162
2015-06-08 2015-06-04 8.235 18,158,601 +310,484 2.42% 149,533,989
2015-06-05 2015-06-03 8.317 17,848,117 +494,833 2.38% 148,448,800
2015-06-04 2015-06-02 8.431 17,353,284 +215,399 2.31% 146,300,473
2015-06-03 2015-06-01 8.585 17,137,885 +48,513 2.28% 147,133,979
2015-06-02 2015-05-29 8.812 17,089,372 +153,301 2.28% 150,592,371
2015-06-01 2015-05-28 8.122 16,936,071 +41,860 2.26% 137,546,529
2015-05-29 2015-05-27 8.080 16,894,211 +32,989 2.25% 136,510,083
2015-05-27 2015-05-22 8.286 16,861,222 +3,881 2.25% 139,719,122
2015-05-26 2015-05-21 8.348 16,857,341 -122,253 2.24% 140,729,403
2015-05-22 2015-05-20 8.709 16,979,594 -195,993 2.26% 147,875,002
2015-05-21 2015-05-19 8.451 17,175,587 +81,502 2.29% 145,156,402
2015-05-20 2015-05-18 7.658 17,094,085 -27,167 2.28% 130,901,742
2015-05-19 2015-05-15 7.730 17,121,252 -11,643 2.28% 132,344,999
2015-05-18 2015-05-14 7.699 17,132,895 -87,324 2.28% 131,905,258
2015-05-15 2015-05-13 7.060 17,220,219 +64,037 2.29% 121,573,801
2015-05-14 2015-05-12 7.070 17,156,182 +147,480 2.28% 121,298,523
2015-05-13 2015-05-11 7.215 17,008,702 +17,465 2.26% 122,710,003
2015-05-12 2015-05-08 7.039 16,991,237 +54,335 2.26% 119,606,961
2015-05-11 2015-05-07 6.947 16,936,902 -335,711 2.71% 117,653,439
2015-05-08 2015-05-06 7.297 17,272,613 -145,539 2.76% 126,038,160
2015-05-07 2015-05-05 7.544 17,418,152 -116,432 2.78% 131,408,637
2015-05-06 2015-05-04 7.606 17,534,584 -9,703 2.80% 133,371,361
2015-05-05 2015-04-30 7.823 17,544,287 -403,629 2.80% 137,242,384
2015-05-04 2015-04-29 7.215 17,947,916 +4,899,826 2.87% 129,486,002
2015-04-29 2015-04-27 6.689 13,048,090 -411,391 2.09% 87,277,519
2015-04-28 2015-04-24 6.534 13,459,481 -409,451 2.15% 87,948,477
2015-04-27 2015-04-23 6.689 13,868,932 -382,284 2.22% 92,768,059
2015-04-24 2015-04-22 6.637 14,251,216 -38,810 2.28% 94,590,723
2015-04-23 2015-04-21 6.699 14,290,026 -108,670 2.28% 95,731,999
2015-04-22 2015-04-20 6.411 14,398,696 +56,276 2.30% 92,304,803
2015-04-21 2015-04-17 6.710 14,342,420 +11,643 2.29% 96,230,818
2015-04-20 2015-04-16 7.060 14,330,777 -108,670 2.29% 101,174,499
2015-04-17 2015-04-15 7.111 14,439,447 -1,137,147 2.31% 102,685,803
2015-04-16 2015-04-14 7.266 15,576,594 +1,109,980 2.49% 113,180,699
2015-04-15 2015-04-13 7.895 14,466,614 -1,016,835 2.31% 114,210,601
2015-04-14 2015-04-10 7.297 15,483,449 +789,794 2.48% 112,982,640
2015-04-13 2015-04-09 6.421 14,693,655 -312,425 2.35% 94,347,118
2015-04-10 2015-04-08 6.153 15,006,080 -133,896 2.40% 92,332,021
2015-04-09 2015-04-02 5.411 15,139,976 +238,685 2.42% 81,921,000
2015-04-08 2015-04-01 4.885 14,901,291 +67,918 2.38% 72,796,918
2015-04-02 2015-03-31 4.793 14,833,373 -124,194 2.37% 71,089,200
2015-04-01 2015-03-30 4.875 14,957,567 +64,038 2.39% 72,917,681
2015-03-31 2015-03-27 4.669 14,893,529 +17,464 2.38% 69,535,498
2015-03-30 2015-03-26 4.638 14,876,065 +5,822 2.38% 68,994,002
2015-03-27 2015-03-25 4.473 14,870,243 +79,561 2.38% 66,514,840
2015-03-26 2015-03-24 4.452 14,790,682 +62,097 2.37% 65,854,082
2015-03-25 2015-03-23 4.494 14,728,585 +44,632 2.36% 66,184,801
2015-03-24 2015-03-20 4.329 14,683,953 +331,830 2.35% 63,562,801
2015-03-23 2015-03-19 4.164 14,352,123 +114,491 2.30% 59,759,680
2015-03-20 2015-03-18 3.721 14,237,632 -302,722 2.28% 52,973,140
2015-03-19 2015-03-17 3.721 14,540,354 -551,109 2.33% 54,099,461
2015-03-18 2015-03-16 3.597 15,091,463 -197,933 2.41% 54,283,460
2015-03-17 2015-03-13 3.721 15,289,396 -267,793 2.45% 56,886,378
2015-03-16 2015-03-12 3.710 15,557,189 -7,762 2.49% 57,722,400
2015-03-13 2015-03-11 3.731 15,564,951 +15,524 2.49% 58,072,040
2015-03-10 2015-03-06 3.566 15,549,427 -3,881 2.49% 55,449,961
2015-03-09 2015-03-05 3.288 15,553,308 +3,881 2.49% 51,135,700
2015-03-05 2015-03-03 3.504 15,549,427 -1,940 2.49% 54,488,401
2015-03-04 2015-03-02 3.525 15,551,367 +1,940 2.49% 54,815,759
2015-03-03 2015-02-27 3.566 15,549,427 +1,941 2.49% 55,449,961
2015-02-24 2015-02-18 3.607 15,547,486 +32,989 2.49% 56,083,999
2015-02-23 2015-02-16 3.442 15,514,497 +27,167 2.48% 53,406,599
2015-02-17 2015-02-13 3.442 15,487,330 +7,762 2.48% 53,313,080
2015-02-16 2015-02-12 3.339 15,479,568 -9,703 2.48% 51,690,960
2015-02-13 2015-02-11 3.360 15,489,271 +21,346 2.48% 52,042,642
2015-02-11 2015-02-09 3.247 15,467,925 -159,123 2.47% 50,217,301
2015-02-09 2015-02-05 3.247 15,627,048 +5,822 2.50% 50,733,901
2015-02-06 2015-02-04 3.267 15,621,226 +7,762 2.50% 51,036,999
2015-02-05 2015-02-03 3.298 15,613,464 +7,762 2.50% 51,494,400
2015-02-04 2015-02-02 3.164 15,605,702 +9,703 2.50% 49,377,880
2015-02-03 2015-01-30 3.174 15,595,999 +3,881 2.50% 49,507,919
2015-02-02 2015-01-29 3.123 15,592,118 +1,940 2.49% 48,692,099
2015-01-29 2015-01-27 3.247 15,590,178 -56,275 2.49% 50,614,200
2015-01-28 2015-01-26 3.236 15,646,453 +9,703 2.50% 50,635,640
2015-01-27 2015-01-23 3.236 15,636,750 +44,632 2.50% 50,604,239
2015-01-23 2015-01-21 3.277 15,592,118 -44,632 2.49% 51,102,599
2015-01-22 2015-01-20 3.071 15,636,750 -98,967 2.50% 48,025,679
2015-01-21 2015-01-19 2.845 15,735,717 +207,636 2.52% 44,761,679
2015-01-20 2015-01-16 2.793 15,528,081 -17,465 2.48% 43,370,840
2015-01-19 2015-01-15 2.824 15,545,546 -21,346 2.49% 43,900,281
2015-01-16 2015-01-14 2.824 15,566,892 -25,226 2.49% 43,960,561
2015-01-15 2015-01-13 2.886 15,592,118 -13,584 2.49% 44,995,999
2015-01-14 2015-01-12 2.896 15,605,702 -32,989 2.50% 45,196,040
2015-01-13 2015-01-09 2.855 15,638,691 -25,227 2.50% 44,646,860
2015-01-12 2015-01-08 2.793 15,663,918 -9,702 2.51% 43,750,241
2015-01-08 2015-01-06 2.886 15,673,620 -5,822 2.51% 45,231,199
2015-01-06 2015-01-02 3.113 15,679,442 +145,539 2.51% 48,803,200
2015-01-05 2014-12-31 3.195 15,533,903 -7,762 2.49% 49,631,001
2014-12-29 2014-12-22 3.257 15,541,665 +1,941 2.49% 50,616,881
2014-12-23 2014-12-19 3.113 15,539,724 -1,941 2.49% 48,368,319
2014-12-22 2014-12-18 3.164 15,541,665 -7,762 2.49% 49,175,261
2014-12-19 2014-12-17 3.195 15,549,427 -13,584 2.49% 49,680,601
2014-12-17 2014-12-15 3.350 15,563,011 +3,882 2.49% 52,130,002
2014-12-16 2014-12-12 3.391 15,559,129 +91,204 2.49% 52,758,438
2014-12-15 2014-12-11 3.381 15,467,925 +25,227 2.47% 52,289,761
2014-12-12 2014-12-10 3.401 15,442,698 -19,405 2.47% 52,522,800
2014-12-11 2014-12-09 3.288 15,462,103 -5,822 2.47% 50,835,839
2014-12-10 2014-12-08 3.329 15,467,925 +7,762 2.47% 51,492,661
2014-12-09 2014-12-05 3.411 15,460,163 -15,524 2.47% 52,741,541
2014-12-08 2014-12-04 3.566 15,475,687 +60,156 2.48% 55,187,000
2014-12-05 2014-12-03 3.628 15,415,531 +54,335 2.47% 55,925,761
2014-12-04 2014-12-02 3.669 15,361,196 +442,440 2.46% 56,361,920
2014-12-03 2014-12-01 3.587 14,918,756 +168,825 2.39% 53,508,479
2014-12-02 2014-11-28 3.762 14,749,931 +25,227 2.36% 55,487,302
2014-12-01 2014-11-27 3.690 14,724,704 -27,167 2.36% 54,330,081
2014-11-28 2014-11-26 3.741 14,751,871 -15,524 2.36% 55,190,520
2014-11-27 2014-11-25 3.710 14,767,395 -46,573 2.36% 54,791,999
2014-11-26 2014-11-24 3.710 14,813,968 +211,517 2.37% 54,964,801
2014-11-24 2014-11-20 3.710 14,602,451 +27,168 2.34% 54,180,001
2014-11-21 2014-11-19 3.752 14,575,283 +13,583 2.33% 54,680,079
2014-11-20 2014-11-18 3.772 14,561,700 +384,224 2.33% 54,929,282
2014-11-19 2014-11-17 3.710 14,177,476 -21,345 2.27% 52,603,201
2014-11-18 2014-11-14 3.710 14,198,821 -21,346 2.27% 52,682,398
2014-11-17 2014-11-13 3.659 14,220,167 -7,762 2.27% 52,028,799
2014-11-14 2014-11-12 3.679 14,227,929 -1,941 2.28% 52,350,479
2014-11-12 2014-11-10 3.782 14,229,870 +3,881 2.28% 53,824,221
2014-11-11 2014-11-07 3.813 14,225,989 +21,346 2.28% 54,249,401
2014-11-10 2014-11-06 3.782 14,204,643 +3,881 2.27% 53,728,800
2014-11-07 2014-11-05 3.813 14,200,762 -5,822 2.27% 54,153,200
2014-11-06 2014-11-04 3.824 14,206,584 +285,258 2.27% 54,321,822
2014-11-05 2014-11-03 3.679 13,921,326 +1,940 2.23% 51,222,359
2014-11-04 2014-10-31 3.618 13,919,386 +87,324 2.23% 50,354,461
2014-11-03 2014-10-30 3.556 13,832,062 +1,940 2.21% 49,183,199
2014-10-29 2014-10-27 3.556 13,830,122 -19,405 2.21% 49,176,301
2014-10-28 2014-10-24 3.607 13,849,527 -7,762 2.22% 49,959,000
2014-10-27 2014-10-23 3.628 13,857,289 +3,881 2.22% 50,272,640
2014-10-24 2014-10-22 3.597 13,853,408 +5,822 2.22% 49,830,220
2014-10-23 2014-10-21 3.566 13,847,586 -17,465 2.22% 49,381,119
2014-10-22 2014-10-20 3.484 13,865,051 -5,822 2.22% 48,300,200
2014-10-21 2014-10-17 3.442 13,870,873 -46,572 2.22% 47,748,641
2014-10-20 2014-10-16 3.442 13,917,445 -13,584 2.23% 47,908,959
2014-10-17 2014-10-15 3.504 13,931,029 -13,584 2.23% 48,817,200
2014-10-16 2014-10-14 3.566 13,944,613 -9,702 2.23% 49,727,121
2014-10-15 2014-10-13 3.566 13,954,315 -5,822 2.23% 49,761,719
2014-10-14 2014-10-10 3.669 13,960,137 -15,524 2.23% 51,221,281
2014-10-13 2014-10-09 3.710 13,975,661 +1,940 2.24% 51,854,400
2014-10-10 2014-10-08 3.752 13,973,721 -1,940 2.24% 52,423,282
2014-10-09 2014-10-07 3.741 13,975,661 -11,643 2.24% 52,286,520
2014-10-08 2014-10-06 3.793 13,987,304 -38,811 2.24% 53,050,879
2014-10-07 2014-10-03 3.813 14,026,115 -38,810 2.24% 53,487,201
2014-10-06 2014-09-30 3.896 14,064,925 -65,978 2.25% 54,794,879
2014-10-03 2014-09-29 3.793 14,130,903 -9,703 2.26% 53,595,520
2014-09-30 2014-09-26 3.793 14,140,606 -1,940 2.26% 53,632,321
2014-09-29 2014-09-25 3.855 14,142,546 -7,762 2.27% 54,514,239
2014-09-26 2014-09-24 3.886 14,150,308 -3,881 2.27% 54,981,679
2014-09-24 2014-09-22 3.968 14,154,189 -9,703 2.27% 56,163,799
2014-09-23 2014-09-19 3.834 14,163,892 -50,454 2.28% 54,304,560
2014-09-22 2014-09-18 3.710 14,214,346 -38,810 2.28% 52,740,001
2014-09-19 2014-09-17 3.772 14,253,156 -9,703 2.29% 53,765,400
2014-09-18 2014-09-16 3.710 14,262,859 -7,762 2.29% 52,920,001
2014-09-17 2014-09-15 3.803 14,270,621 -5,821 2.29% 54,272,521
2014-09-16 2014-09-12 3.886 14,276,442 -100,908 2.29% 55,471,778
2014-09-15 2014-09-11 3.937 14,377,350 -7,762 2.31% 56,604,761
2014-09-12 2014-09-10 3.968 14,385,112 -15,524 2.31% 57,080,101
2014-09-11 2014-09-08 3.947 14,400,636 +7,762 2.31% 56,844,860
2014-09-10 2014-09-05 3.958 14,392,874 +5,822 2.31% 56,962,560
2014-09-08 2014-09-04 4.040 14,387,052 +9,702 2.31% 58,125,759
2014-09-05 2014-09-03 4.061 14,377,350 +1,941 2.31% 58,382,921
2014-09-04 2014-09-02 4.102 14,375,409 -3,881 2.31% 58,967,679
2014-09-03 2014-09-01 4.133 14,379,290 -3,881 2.31% 59,428,199
2014-09-02 2014-08-29 4.123 14,383,171 -5,822 2.31% 59,295,999
2014-09-01 2014-08-28 4.133 14,388,993 -91,205 2.31% 59,468,301
2014-08-29 2014-08-27 4.205 14,480,198 -23,286 2.33% 60,889,922
2014-08-28 2014-08-26 4.267 14,503,484 -85,383 2.33% 61,884,721
2014-08-27 2014-08-25 4.236 14,588,867 -1,940 2.35% 61,797,960
2014-08-25 2014-08-21 4.081 14,590,807 -40,752 2.35% 59,550,478
2014-08-22 2014-08-20 4.143 14,631,559 -430,796 2.35% 60,621,602
2014-08-21 2014-08-19 4.071 15,062,355 -170,766 2.42% 61,319,800
2014-08-20 2014-08-18 4.143 15,233,121 +58,215 2.45% 63,113,999
2014-08-19 2014-08-15 3.947 15,174,906 -3,881 2.44% 59,901,202
2014-08-18 2014-08-14 3.968 15,178,787 +3,881 2.44% 60,229,402
2014-08-15 2014-08-13 3.865 15,174,906 +1,941 2.44% 58,650,002
2014-08-13 2014-08-11 3.782 15,172,965 -15,524 3.00% 57,391,460
2014-08-12 2014-08-08 3.813 15,188,489 -7,762 3.00% 57,919,799
2014-08-11 2014-08-07 3.710 15,196,251 -15,524 3.00% 56,383,199
2014-08-08 2014-08-06 3.679 15,211,775 +968,321 3.01% 55,970,458
2014-08-07 2014-08-05 3.597 14,243,454 +9,703 2.81% 51,233,202
2014-08-06 2014-08-04 3.638 14,233,751 +13,584 2.81% 51,785,100
2014-08-05 2014-08-01 3.679 14,220,167 +69,859 2.81% 52,321,919
2014-08-04 2014-07-31 3.710 14,150,308 +44,632 2.80% 52,502,399
2014-08-01 2014-07-30 3.700 14,105,676 +69,859 2.79% 52,191,419
2014-07-31 2014-07-29 3.700 14,035,817 +91,204 2.77% 51,932,939
2014-07-30 2014-07-28 3.659 13,944,613 +1,941 2.76% 51,020,601
2014-07-29 2014-07-25 3.638 13,942,672 +3,881 2.76% 50,726,100
2014-07-25 2014-07-23 3.638 13,938,791 +3,881 2.75% 50,711,980
2014-07-24 2014-07-22 3.731 13,934,910 +1,940 2.75% 51,990,440
2014-07-23 2014-07-21 3.762 13,932,970 +3,882 2.75% 52,414,002
2014-07-22 2014-07-18 3.896 13,929,088 -3,882 2.75% 54,265,678
2014-07-15 2014-07-11 3.855 13,932,970 -7,762 2.75% 53,706,402
2014-07-14 2014-07-10 3.886 13,940,732 -3,881 2.76% 54,167,362
2014-07-11 2014-07-09 3.916 13,944,613 -9,702 2.76% 54,613,601
2014-07-10 2014-07-08 3.978 13,954,315 +17,464 2.76% 55,514,519
2014-07-09 2014-07-07 3.989 13,936,851 +360,938 2.75% 55,588,682
2014-07-08 2014-07-04 4.071 13,575,913 +285,257 2.68% 55,268,400
2014-07-07 2014-07-03 3.916 13,290,656 +305,449 2.63% 52,052,401
2014-07-04 2014-07-02 4.020 12,985,207 +21,345 2.57% 52,194,439
2014-07-03 2014-06-30 3.916 12,963,862 -5,821 2.56% 50,772,524
2014-06-30 2014-06-26 3.906 12,969,683 +1,940 2.56% 50,661,649
2014-06-27 2014-06-25 3.916 12,967,743 -62,095 2.56% 50,787,723
2014-06-26 2014-06-24 4.009 13,029,838 -3,882 2.58% 52,239,543
2014-06-25 2014-06-23 3.916 13,033,720 -1,940 2.58% 51,046,120
2014-06-20 2014-06-18 3.968 13,035,660 +9,702 2.58% 51,725,477
2014-06-19 2014-06-17 3.978 13,025,958 +78,620 2.57% 51,821,232
2014-06-18 2014-06-16 4.020 12,947,338 -23,286 2.56% 52,042,224
2014-06-17 2014-06-13 4.040 12,970,624 -15,322 2.56% 52,403,186
2014-06-16 2014-06-12 4.020 12,985,946 -5,821 2.57% 52,197,410
2014-06-13 2014-06-11 4.020 12,991,767 -79,562 2.57% 52,220,808
2014-06-12 2014-06-10 4.123 13,071,329 -56,275 2.58% 53,887,805
2014-06-11 2014-06-09 4.143 13,127,604 -3,881 2.59% 54,390,403
2014-06-10 2014-06-06 3.968 13,131,485 -3,881 2.60% 52,105,711
2014-06-09 2014-06-05 4.050 13,135,366 +11,643 2.60% 53,204,147
2014-06-05 2014-06-03 3.978 13,123,723 +10,682 2.59% 52,210,171
2014-06-04 2014-05-30 4.071 13,113,041 -197,934 2.59% 53,384,019
2014-06-03 2014-05-29 3.937 13,310,975 -11,643 2.63% 52,406,359
2014-05-30 2014-05-28 3.916 13,322,618 +15,524 2.63% 52,177,579
2014-05-29 2014-05-27 3.958 13,307,094 +19,405 2.63% 52,665,378
2014-05-28 2014-05-26 3.947 13,287,689 +5,822 2.63% 52,451,629
2014-05-27 2014-05-23 4.020 13,281,867 -58,216 2.62% 53,386,873
2014-05-26 2014-05-22 4.009 13,340,083 +29,108 2.64% 53,483,385
2014-05-23 2014-05-21 3.886 13,310,975 -7,762 2.63% 51,720,411
2014-05-22 2014-05-20 3.834 13,318,737 +29,108 2.63% 51,064,224
2014-05-21 2014-05-19 3.875 13,289,629 -9,703 2.63% 51,500,501
2014-05-20 2014-05-16 3.906 13,299,332 +7,762 2.63% 51,949,311
2014-05-19 2014-05-15 3.906 13,291,570 +3,735,511 2.63% 51,918,991
2014-05-16 2014-05-14 3.896 9,556,059 +4,019,064 1.89% 37,229,000
2014-05-13 2014-05-09 3.721 5,536,995 -50,454 1.09% 20,601,180
2014-05-12 2014-05-08 4.030 5,587,449 -98,966 1.10% 22,516,510
2014-05-09 2014-05-07 4.020 5,686,415 -9,207,114 1.12% 22,856,720
2014-05-08 2014-05-05 4.020 14,893,529 -3,881 2.94% 59,864,998
2014-05-07 2014-05-02 4.009 14,897,410 -87,324 2.94% 59,727,058
2014-04-23 2014-04-17 4.741 14,984,734 -31,048 2.96% 71,042,400
2014-04-22 2014-04-16 4.628 15,015,782 +44,632 2.97% 69,487,238
2014-04-17 2014-04-15 4.514 14,971,150 -56,276 2.96% 67,583,398
2014-04-16 2014-04-14 4.679 15,027,426 +9,703 2.97% 70,315,522
2014-04-15 2014-04-11 4.607 15,017,723 -50,454 2.97% 69,186,660
2014-04-14 2014-04-10 4.741 15,068,177 -17,464 2.98% 71,438,002
2014-04-11 2014-04-09 4.762 15,085,641 -13,584 2.98% 71,831,758
2014-04-10 2014-04-08 4.803 15,099,225 -23,286 2.98% 72,518,920
2014-04-09 2014-04-07 4.720 15,122,511 -13,584 2.99% 71,383,878
2014-04-08 2014-04-04 4.782 15,136,095 -23,286 2.99% 72,384,000
2014-04-07 2014-04-03 4.823 15,159,381 -17,465 3.00% 73,120,319
2014-04-04 2014-04-02 4.689 15,176,846 -1,941 3.00% 71,171,100
2014-04-03 2014-04-01 4.514 15,178,787 +11,644 3.00% 68,520,722
2014-04-02 2014-03-31 4.411 15,167,143 -27,168 3.00% 66,904,958
2014-04-01 2014-03-28 4.463 15,194,311 -5,821 3.00% 67,807,801
2014-03-31 2014-03-27 4.504 15,200,132 -25,227 3.00% 68,460,419
2014-03-28 2014-03-26 4.689 15,225,359 -5,822 3.01% 71,398,599
2014-03-27 2014-03-25 4.535 15,231,181 +19,406 3.01% 69,071,201
2014-03-26 2014-03-24 4.628 15,211,775 -104,789 3.01% 70,394,218
2014-03-24 2014-03-20 4.762 15,316,564 -192,112 3.03% 72,931,321
2014-03-21 2014-03-19 4.741 15,508,676 -172,707 3.06% 73,526,401
2014-03-18 2014-03-14 4.370 15,681,383 +34,930 3.10% 68,526,882
2014-03-17 2014-03-13 4.535 15,646,453 +7,762 3.09% 70,954,400
2014-03-14 2014-03-12 4.689 15,638,691 -19,405 3.09% 73,336,900
2014-03-13 2014-03-11 4.834 15,658,096 +69,859 3.09% 75,687,219
2014-03-12 2014-03-10 4.576 15,588,237 -31,049 3.08% 71,333,039
2014-03-11 2014-03-07 4.432 15,619,286 +52,394 3.09% 69,221,401
2014-03-10 2014-03-06 4.401 15,566,892 +102,848 3.08% 68,507,882
2014-03-07 2014-03-05 4.432 15,464,044 +151,361 3.06% 68,533,401
2014-03-06 2014-03-04 4.421 15,312,683 +106,729 3.03% 67,704,781
2014-03-05 2014-03-03 4.411 15,205,954 +137,777 3.01% 67,076,160
2014-03-04 2014-02-28 4.215 15,068,177 -87,323 2.98% 63,517,702
2014-03-03 2014-02-27 4.040 15,155,500 +151,361 3.00% 61,230,399
2014-02-28 2014-02-26 3.978 15,004,139 -244,506 2.97% 59,691,039
2014-02-27 2014-02-25 3.762 15,248,645 +316,305 3.01% 57,363,398
2014-02-26 2014-02-24 3.494 14,932,340 +3,881 2.95% 52,172,100
2014-02-25 2014-02-21 3.453 14,928,459 +19,405 2.95% 51,543,101
2014-02-24 2014-02-20 3.515 14,909,054 +19,406 2.95% 52,398,061
2014-02-21 2014-02-19 3.463 14,889,648 +1,940 2.94% 51,562,559
2014-02-20 2014-02-18 3.401 14,887,708 -46,572 2.94% 50,635,201
2014-02-19 2014-02-17 3.113 14,934,280 +116,431 2.95% 46,483,839
2014-02-18 2014-02-14 3.102 14,817,849 +36,870 2.93% 45,968,720
2014-02-17 2014-02-13 3.133 14,780,979 +1,941 2.92% 46,311,360
2014-02-14 2014-02-12 3.113 14,779,038 +19,405 2.92% 46,000,639
2014-02-13 2014-02-11 3.102 14,759,633 +11,643 2.92% 45,788,120
2014-02-12 2014-02-10 3.092 14,747,990 +40,751 2.91% 45,600,000
2014-02-11 2014-02-07 3.092 14,707,239 +194,053 2.91% 45,474,000
2014-02-10 2014-02-06 3.040 14,513,186 +21,345 2.87% 44,126,099
2014-02-07 2014-02-05 3.061 14,491,841 -1,940 2.86% 44,359,921
2014-02-06 2014-02-04 3.071 14,493,781 -5,822 2.86% 44,515,239
2014-02-05 2014-01-30 3.123 14,499,603 +1,941 2.87% 45,280,321
2014-02-04 2014-01-28 3.092 14,497,662 -29,108 2.87% 44,825,999
2014-01-29 2014-01-27 3.143 14,526,770 +217,339 2.87% 45,664,600
2014-01-28 2014-01-24 3.061 14,309,431 -15,525 2.83% 43,801,559
2014-01-27 2014-01-23 3.061 14,324,956 +3,881 2.83% 43,849,081
2014-01-24 2014-01-22 3.092 14,321,075 -799,496 2.83% 44,280,002
2014-01-23 2014-01-21 3.195 15,120,571 -316,305 2.99% 48,310,401
2014-01-22 2014-01-20 3.247 15,436,876 -256,150 3.05% 50,116,499
2014-01-21 2014-01-17 3.247 15,693,026 -636,492 3.10% 50,948,101
2014-01-16 2014-01-14 3.277 16,329,518 -3,881 3.23% 53,519,400
2014-01-15 2014-01-13 3.298 16,333,399 +461,845 3.23% 53,868,800
2014-01-13 2014-01-09 3.236 15,871,554 -3,881 3.14% 51,364,120
2014-01-10 2014-01-08 3.298 15,875,435 -42,692 3.14% 52,358,400
2014-01-09 2014-01-07 3.267 15,918,127 -3,881 3.15% 52,007,021
2014-01-08 2014-01-06 3.298 15,922,008 +283,317 3.15% 52,512,001
2014-01-07 2014-01-03 3.360 15,638,691 +174,647 3.09% 52,544,680
2014-01-06 2014-01-02 3.319 15,464,044 -1,940 3.06% 51,320,361
2014-01-03 2013-12-31 3.391 15,465,984 -7,762 3.06% 52,442,599
2013-12-30 2013-12-24 3.432 15,473,746 -5,822 3.06% 53,106,839
2013-12-27 2013-12-20 3.298 15,479,568 -5,822 3.06% 51,052,800
2013-12-23 2013-12-19 3.350 15,485,390 -3,881 3.06% 51,870,002
2013-12-19 2013-12-17 3.298 15,489,271 -3,881 3.06% 51,084,801
2013-12-18 2013-12-16 3.370 15,493,152 -1,940 3.06% 52,215,361
2013-12-17 2013-12-13 3.422 15,495,092 -5,822 3.06% 53,020,400
2013-12-16 2013-12-12 3.401 15,500,914 -1,940 3.06% 52,720,801
2013-12-13 2013-12-11 3.442 15,502,854 -13,584 3.06% 53,366,519
2013-12-09 2013-12-05 3.669 15,516,438 -5,821 3.07% 56,931,520
2013-12-04 2013-12-02 3.556 15,522,259 -7,763 3.07% 55,193,098
2013-12-03 2013-11-29 3.576 15,530,022 -65,977 3.07% 55,540,822
2013-12-02 2013-11-28 3.576 15,595,999 -9,703 3.08% 55,776,778
2013-11-29 2013-11-27 3.545 15,605,702 -219,279 3.08% 55,328,960
2013-11-28 2013-11-26 3.267 15,824,981 -54,335 3.13% 51,702,699
2013-11-27 2013-11-25 3.267 15,879,316 -114,491 3.14% 51,880,220
2013-11-26 2013-11-22 3.195 15,993,807 +21,346 3.16% 51,100,400
2013-11-25 2013-11-21 3.185 15,972,461 +166,885 3.16% 50,867,579
2013-11-22 2013-11-20 3.143 15,805,576 +110,610 3.12% 49,684,500
2013-11-21 2013-11-19 3.195 15,694,966 +112,550 3.10% 50,145,599
2013-11-20 2013-11-18 3.195 15,582,416 -50,453 3.08% 49,786,001
2013-11-19 2013-11-15 3.236 15,632,869 -19,406 3.09% 50,591,679
2013-11-18 2013-11-14 3.247 15,652,275 -7,762 3.09% 50,815,801
2013-11-15 2013-11-13 3.154 15,660,037 +13,584 3.09% 49,388,401
2013-11-14 2013-11-12 3.226 15,646,453 -36,870 3.09% 50,474,380
2013-11-13 2013-11-11 3.164 15,683,323 +38,810 3.10% 49,623,480
2013-11-12 2013-11-08 3.174 15,644,513 +432,738 3.09% 49,661,921
2013-11-11 2013-11-07 3.185 15,211,775 -5,822 3.01% 48,445,018
2013-11-08 2013-11-06 3.247 15,217,597 -19,405 3.01% 49,404,600
2013-11-07 2013-11-05 3.319 15,237,002 -5,822 3.01% 50,566,879
2013-11-05 2013-11-01 3.298 15,242,824 +13,584 3.01% 50,272,000
2013-11-04 2013-10-31 3.257 15,229,240 -3,881 3.01% 49,599,359
2013-11-01 2013-10-30 3.236 15,233,121 -1,941 3.01% 49,297,999
2013-10-31 2013-10-29 3.236 15,235,062 +128,075 3.01% 49,304,281
2013-10-30 2013-10-28 3.288 15,106,987 +29,108 2.99% 49,668,300
2013-10-29 2013-10-25 3.288 15,077,879 -11,643 2.98% 49,572,599
2013-10-23 2013-10-21 3.545 15,089,522 +3,881 2.98% 53,498,879
2013-10-17 2013-10-15 3.576 15,085,641 -1,941 2.98% 53,951,559
2013-10-16 2013-10-11 3.504 15,087,582 +11,643 2.98% 52,870,000
2013-10-10 2013-10-08 3.277 15,075,939 +11,643 2.98% 49,410,841
2013-10-09 2013-10-07 3.216 15,064,296 +108,670 2.98% 48,441,121
2013-10-08 2013-10-04 3.154 14,955,626 +7,762 2.96% 47,166,839
2013-10-04 2013-10-02 3.195 14,947,864 +424,975 2.95% 47,758,600
2013-10-03 2013-09-30 3.247 14,522,889 +21,346 2.87% 47,149,200
2013-10-02 2013-09-27 3.247 14,501,543 +69,859 2.87% 47,079,899
2013-09-30 2013-09-26 3.247 14,431,684 +27,167 2.85% 46,853,099
2013-09-27 2013-09-25 3.267 14,404,517 +32,989 2.85% 47,061,820
2013-09-23 2013-09-18 3.350 14,371,528 +9,702 2.84% 48,138,999
2013-09-19 2013-09-17 3.329 14,361,826 +27,168 2.84% 47,810,462
2013-09-18 2013-09-16 3.453 14,334,658 +106,729 2.83% 49,492,899
2013-09-17 2013-09-13 3.360 14,227,929 +56,275 2.81% 47,804,639
2013-09-16 2013-09-12 3.422 14,171,654 +75,680 2.80% 48,491,920
2013-09-13 2013-09-11 3.432 14,095,974 +87,324 2.79% 48,378,241
2013-09-12 2013-09-10 3.411 14,008,650 +95,086 2.77% 47,789,780
2013-09-11 2013-09-09 3.298 13,913,564 -65,978 2.75% 45,887,999
2013-09-10 2013-09-06 3.216 13,979,542 +195,993 2.76% 44,952,960
2013-09-09 2013-09-05 3.154 13,783,549 +52,394 2.72% 43,470,360
2013-09-06 2013-09-04 3.123 13,731,155 +376,462 2.71% 42,880,560
2013-09-05 2013-09-03 2.958 13,354,693 +1,940 2.64% 39,502,680
2013-09-04 2013-09-02 2.948 13,352,753 +34,930 2.64% 39,359,321
2013-09-03 2013-08-30 2.989 13,317,823 -3,881 2.63% 39,805,400
2013-09-02 2013-08-29 2.979 13,321,704 -9,703 2.63% 39,679,700
2013-08-30 2013-08-28 2.968 13,331,407 +17,465 2.63% 39,571,201
2013-08-29 2013-08-27 2.927 13,313,942 +7,762 2.63% 38,970,480
2013-08-28 2013-08-26 2.968 13,306,180 -5,822 2.63% 39,496,320
2013-08-27 2013-08-23 2.855 13,312,002 -1,940 2.63% 38,004,401
2013-08-26 2013-08-22 2.886 13,313,942 -5,822 2.63% 38,421,600
2013-08-23 2013-08-21 2.824 13,319,764 +42,692 2.63% 37,614,721
2013-08-22 2013-08-20 2.803 13,277,072 +314,365 2.62% 37,220,480
2013-08-20 2013-08-16 2.711 12,962,707 +21,346 2.56% 35,136,800
2013-08-19 2013-08-15 2.711 12,941,361 +13,583 2.56% 35,078,939
2013-08-16 2013-08-13 2.721 12,927,778 +21,346 2.55% 35,175,361
2013-08-15 2013-08-12 2.721 12,906,432 +21,346 2.55% 35,117,281
2013-08-13 2013-08-09 2.680 12,885,086 -5,822 2.55% 34,528,000
2013-08-12 2013-08-08 2.669 12,890,908 -3,881 2.55% 34,410,741
2013-08-08 2013-08-06 2.597 12,894,789 +1,941 2.55% 33,490,801
2013-08-01 2013-07-30 2.175 12,892,848 +1,940 2.55% 28,037,680
2013-07-26 2013-07-24 2.237 12,890,908 -3,881 2.55% 28,830,621
2013-07-25 2013-07-23 2.278 12,894,789 -13,583 2.55% 29,370,901
2013-07-24 2013-07-22 2.082 12,908,372 -1,941 2.55% 26,874,079
2013-07-18 2013-07-16 2.020 12,910,313 +13,584 2.55% 26,079,760
2013-07-16 2013-07-12 1.927 12,896,729 +15,524 2.55% 24,856,040
2013-07-15 2013-07-11 1.958 12,881,205 +32,989 2.55% 25,224,400
2013-07-10 2013-07-08 2.061 12,848,216 +17,465 2.54% 26,484,000
2013-07-09 2013-07-05 2.061 12,830,751 +3,881 2.54% 26,447,999
2013-07-04 2013-07-02 2.164 12,826,870 +15,524 2.53% 27,761,999
2013-06-28 2013-06-26 2.123 12,811,346 +21,346 2.53% 27,200,240
2013-06-27 2013-06-25 2.164 12,790,000 +27,167 2.53% 27,682,199
2013-06-26 2013-06-24 2.226 12,762,833 +5,822 2.52% 28,412,640
2013-06-25 2013-06-21 2.350 12,757,011 +3,881 2.52% 29,977,439
2013-06-21 2013-06-19 2.432 12,753,130 +19,405 2.52% 31,019,839
2013-06-20 2013-06-18 2.504 12,733,725 +38,810 2.52% 31,891,320
2013-06-19 2013-06-17 2.474 12,694,915 +234,804 2.51% 31,401,601
2013-06-11 2013-06-07 2.577 12,460,111 +85,383 2.46% 32,105,000
2013-06-10 2013-06-06 2.535 12,374,728 +2,639,114 2.45% 31,374,840
2013-06-07 2013-06-05 2.504 9,735,614 +83,443 1.92% 24,382,620
2013-06-06 2013-06-04 2.525 9,652,171 +13,583 1.91% 24,372,599
2013-05-31 2013-05-29 2.731 9,638,588 +840,248 1.90% 26,325,101
2013-05-30 2013-05-28 2.752 8,798,340 +702,470 1.74% 24,211,559
2013-05-29 2013-05-27 2.731 8,095,870 +882,939 1.60% 22,111,599
2013-04-26 2013-04-24 1.896 7,212,931 +2,070,540 1.43% 13,678,559
2013-04-25 2013-04-23 1.731 5,142,391 +131,955 1.02% 8,904,000
2013-04-24 2013-04-22 1.752 5,010,436 +159,123 0.99% 8,778,801
2013-04-17 2013-04-15 1.742 4,851,313 +298,841 0.96% 8,450,001
2013-04-15 2013-04-11 1.773 4,552,472 +11,643 0.90% 8,070,241
2013-04-11 2013-04-09 1.804 4,540,829 +551,110 0.90% 8,190,001
2013-04-09 2013-04-05 1.752 3,989,719 +535,584 0.79% 6,990,399
2013-04-08 2013-04-03 1.835 3,454,135 +65,978 0.68% 6,336,801
2013-03-28 2013-03-26 1.773 3,388,157 +32,989 0.67% 6,006,241
2013-03-27 2013-03-25 1.752 3,355,168 +67,919 0.66% 5,878,600
2013-03-22 2013-03-20 1.598 3,287,249 +3,881 0.65% 5,251,399
2013-03-21 2013-03-19 1.453 3,283,368 +147,480 0.65% 4,771,440
2013-03-20 2013-03-18 1.453 3,135,888 +75,680 0.62% 4,557,119
2013-03-14 2013-03-12 1.443 3,060,208 +518,120 0.60% 4,415,600
2013-03-13 2013-03-11 1.391 2,542,088 +943,095 0.50% 3,537,000
2013-03-12 2013-03-08 1.402 1,598,993 +1,941 0.32% 2,241,281
2013-03-08 2013-03-06 1.443 1,597,052 +17,465 0.32% 2,304,400
2013-03-06 2013-03-04 1.371 1,579,587 +180,468 0.31% 2,165,240
2013-03-04 2013-02-28 1.340 1,399,119 +360,938 0.28% 1,874,601
2013-03-01 2013-02-27 1.330 1,038,181 +432,737 0.21% 1,380,300
2013-02-28 2013-02-26 1.288 605,444 +174,647 0.12% 780,000
2013-02-27 2013-02-25 1.330 430,797 +430,797 0.09% 572,761
2011-10-31 2011-10-27 1.062 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top