History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-10-13 | 2025-10-09 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-10-10 | 2025-10-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-10-09 | 2025-10-06 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-10-08 | 2025-10-03 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-10-06 | 2025-10-02 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-10-02 | 2025-09-29 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-30 | 2025-09-26 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-29 | 2025-09-25 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-26 | 2025-09-24 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-25 | 2025-09-23 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-24 | 2025-09-22 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-23 | 2025-09-19 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-22 | 2025-09-18 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-19 | 2025-09-17 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-18 | 2025-09-16 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-17 | 2025-09-15 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-16 | 2025-09-12 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-15 | 2025-09-11 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-12 | 2025-09-10 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-11 | 2025-09-09 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-10 | 2025-09-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-09 | 2025-09-05 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-08 | 2025-09-04 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-05 | 2025-09-03 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-04 | 2025-09-02 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-03 | 2025-09-01 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-09-02 | 2025-08-29 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-01 | 2025-08-28 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-29 | 2025-08-27 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-08-28 | 2025-08-26 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-27 | 2025-08-25 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-26 | 2025-08-22 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-25 | 2025-08-21 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-22 | 2025-08-20 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-21 | 2025-08-19 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-20 | 2025-08-18 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-19 | 2025-08-15 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-18 | 2025-08-14 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-15 | 2025-08-13 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-14 | 2025-08-12 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-13 | 2025-08-11 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-12 | 2025-08-08 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-08-11 | 2025-08-07 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-08 | 2025-08-06 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-07 | 2025-08-05 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-06 | 2025-08-04 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-05 | 2025-08-01 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-04 | 2025-07-31 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-08-01 | 2025-07-30 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-31 | 2025-07-29 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-30 | 2025-07-28 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-29 | 2025-07-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-28 | 2025-07-24 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-07-25 | 2025-07-23 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-07-24 | 2025-07-22 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-23 | 2025-07-21 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-07-22 | 2025-07-18 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-07-21 | 2025-07-17 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-18 | 2025-07-16 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-17 | 2025-07-15 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-07-16 | 2025-07-14 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-07-15 | 2025-07-11 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-14 | 2025-07-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-11 | 2025-07-09 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-10 | 2025-07-08 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-09 | 2025-07-07 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-08 | 2025-07-04 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-07 | 2025-07-03 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-04 | 2025-07-02 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-03 | 2025-06-30 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-02 | 2025-06-27 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-06-30 | 2025-06-26 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-27 | 2025-06-25 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-26 | 2025-06-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-25 | 2025-06-23 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-24 | 2025-06-20 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-23 | 2025-06-19 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-06-20 | 2025-06-18 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-19 | 2025-06-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-18 | 2025-06-16 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-17 | 2025-06-13 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-16 | 2025-06-12 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-13 | 2025-06-11 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-12 | 2025-06-10 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-06-11 | 2025-06-09 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-06-10 | 2025-06-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-09 | 2025-06-05 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-06-06 | 2025-06-04 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-06-05 | 2025-06-03 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-06-04 | 2025-06-02 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-06-03 | 2025-05-30 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-06-02 | 2025-05-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-05-30 | 2025-05-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-05-29 | 2025-05-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-05-28 | 2025-05-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-05-27 | 2025-05-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-05-26 | 2025-05-22 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-05-23 | 2025-05-21 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-05-22 | 2025-05-20 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-05-21 | 2025-05-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-05-20 | 2025-05-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-05-19 | 2025-05-15 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-05-16 | 2025-05-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-05-15 | 2025-05-13 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-05-14 | 2025-05-12 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-05-13 | 2025-05-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-05-12 | 2025-05-08 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-05-09 | 2025-05-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-05-08 | 2025-05-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-05-07 | 2025-05-02 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-05-06 | 2025-04-30 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-05-02 | 2025-04-29 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-04-30 | 2025-04-28 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-04-29 | 2025-04-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-04-28 | 2025-04-24 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-04-25 | 2025-04-23 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-04-24 | 2025-04-22 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-04-23 | 2025-04-17 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-04-22 | 2025-04-16 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-04-17 | 2025-04-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-04-16 | 2025-04-14 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-04-15 | 2025-04-11 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-14 | 2025-04-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-11 | 2025-04-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-04-10 | 2025-04-08 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-04-09 | 2025-04-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-08 | 2025-04-03 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-04-07 | 2025-04-02 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-04-03 | 2025-04-01 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-04-02 | 2025-03-31 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-04-01 | 2025-03-28 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-31 | 2025-03-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-28 | 2025-03-26 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-03-27 | 2025-03-25 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-03-26 | 2025-03-24 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-03-25 | 2025-03-21 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-03-24 | 2025-03-20 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-03-21 | 2025-03-19 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-03-20 | 2025-03-18 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-03-19 | 2025-03-17 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-03-18 | 2025-03-14 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-03-17 | 2025-03-13 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-03-14 | 2025-03-12 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-03-13 | 2025-03-11 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-03-12 | 2025-03-10 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-03-11 | 2025-03-07 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-10 | 2025-03-06 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-07 | 2025-03-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-03-06 | 2025-03-04 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-03-05 | 2025-03-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-04 | 2025-02-28 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-03-03 | 2025-02-27 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-02-28 | 2025-02-26 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-02-27 | 2025-02-25 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-02-26 | 2025-02-24 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-02-25 | 2025-02-21 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-24 | 2025-02-20 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-21 | 2025-02-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-02-20 | 2025-02-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-02-19 | 2025-02-17 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-02-18 | 2025-02-14 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-02-17 | 2025-02-13 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-02-14 | 2025-02-12 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-02-13 | 2025-02-11 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-02-12 | 2025-02-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-02-11 | 2025-02-07 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-02-10 | 2025-02-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-02-07 | 2025-02-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-02-06 | 2025-02-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-02-05 | 2025-02-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-02-04 | 2025-01-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-02-03 | 2025-01-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-27 | 2025-01-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-24 | 2025-01-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-23 | 2025-01-21 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-22 | 2025-01-20 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-21 | 2025-01-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-20 | 2025-01-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-17 | 2025-01-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-16 | 2025-01-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-15 | 2025-01-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-14 | 2025-01-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-13 | 2025-01-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-10 | 2025-01-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-09 | 2025-01-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-08 | 2025-01-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-07 | 2025-01-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-06 | 2025-01-02 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-03 | 2024-12-31 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-02 | 2024-12-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-12-30 | 2024-12-24 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-27 | 2024-12-20 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-12-23 | 2024-12-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-20 | 2024-12-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-19 | 2024-12-17 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-18 | 2024-12-16 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-17 | 2024-12-13 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-16 | 2024-12-12 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-13 | 2024-12-11 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-12 | 2024-12-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-11 | 2024-12-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-12-10 | 2024-12-06 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-09 | 2024-12-05 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-06 | 2024-12-04 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-05 | 2024-12-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-04 | 2024-12-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-03 | 2024-11-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-02 | 2024-11-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-29 | 2024-11-27 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-28 | 2024-11-26 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-27 | 2024-11-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-11-26 | 2024-11-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-11-25 | 2024-11-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-22 | 2024-11-20 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-21 | 2024-11-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-20 | 2024-11-18 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-11-19 | 2024-11-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-18 | 2024-11-14 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-15 | 2024-11-13 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-11-14 | 2024-11-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-11-13 | 2024-11-11 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-11-12 | 2024-11-08 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-11-11 | 2024-11-07 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-11-08 | 2024-11-06 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-11-07 | 2024-11-05 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-11-06 | 2024-11-04 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-11-05 | 2024-11-01 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-11-04 | 2024-10-31 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-01 | 2024-10-30 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-10-31 | 2024-10-29 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-10-30 | 2024-10-28 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-10-29 | 2024-10-25 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-10-28 | 2024-10-24 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-10-25 | 2024-10-23 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-10-24 | 2024-10-22 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-10-23 | 2024-10-21 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-10-22 | 2024-10-18 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-10-21 | 2024-10-17 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-10-18 | 2024-10-16 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-10-17 | 2024-10-15 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-10-16 | 2024-10-14 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-10-15 | 2024-10-10 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-10-14 | 2024-10-09 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-10-10 | 2024-10-08 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-10-09 | 2024-10-07 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-10-08 | 2024-10-04 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-07 | 2024-10-03 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-10-04 | 2024-10-02 | 0.325 | 20,000 | -40,000 | 0.00% | 6,500 |
| 2024-10-03 | 2024-09-30 | 0.300 | 60,000 | -526,000 | 0.01% | 18,000 |
| 2024-06-21 | 2024-06-19 | 0.275 | 586,000 | -10,000 | 0.07% | 161,150 |
| 2024-04-30 | 2024-04-26 | 0.280 | 596,000 | -2,000 | 0.08% | 166,880 |
| 2023-02-07 | 2023-02-03 | 0.510 | 598,000 | -26,000 | 0.08% | 304,980 |
| 2021-11-11 | 2021-11-09 | 0.660 | 624,000 | -526,000 | 0.08% | 411,840 |
| 2021-11-10 | 2021-11-08 | 0.670 | 1,150,000 | -124,000 | 0.15% | 770,500 |
| 2021-11-08 | 2021-11-04 | 0.700 | 1,274,000 | -350,000 | 0.16% | 891,800 |
| 2020-09-07 | 2020-09-03 | 0.650 | 1,624,000 | -200,000 | 0.21% | 1,055,600 |
| 2020-03-27 | 2020-03-25 | 0.450 | 1,824,000 | -100,000 | 0.23% | 820,800 |
| 2020-03-26 | 2020-03-24 | 0.430 | 1,924,000 | -66,000 | 0.25% | 827,320 |
| 2019-09-18 | 2019-09-16 | 0.690 | 1,990,000 | -100,000 | 0.25% | 1,373,100 |
| 2019-06-06 | 2019-06-04 | 0.940 | 2,090,000 | -50,000 | 0.27% | 1,964,600 |
| 2018-11-14 | 2018-11-12 | 1.040 | 2,140,000 | -100,000 | 0.27% | 2,225,600 |
| 2018-08-16 | 2018-08-14 | 1.830 | 2,240,000 | +30,000 | 0.29% | 4,099,200 |
| 2018-03-26 | 2018-03-22 | 2.150 | 2,210,000 | -60,000 | 0.28% | 4,751,500 |
| 2018-02-02 | 2018-01-31 | 2.160 | 2,270,000 | +6,000 | 0.29% | 4,903,200 |
| 2017-12-20 | 2017-12-18 | 2.160 | 2,264,000 | -54,000 | 0.29% | 4,890,240 |
| 2017-11-09 | 2017-11-07 | 2.470 | 2,318,000 | +78,000 | 0.30% | 5,725,460 |
| 2017-11-06 | 2017-11-02 | 2.520 | 2,240,000 | +50,000 | 0.29% | 5,644,800 |
| 2017-10-31 | 2017-10-27 | 2.350 | 2,190,000 | +8,000 | 0.28% | 5,146,500 |
| 2017-10-26 | 2017-10-24 | 2.370 | 2,182,000 | +100,000 | 0.28% | 5,171,340 |
| 2017-10-25 | 2017-10-23 | 2.340 | 2,082,000 | -66,000 | 0.26% | 4,871,880 |
| 2017-10-20 | 2017-10-18 | 2.370 | 2,148,000 | -34,000 | 0.27% | 5,090,760 |
| 2017-10-13 | 2017-10-11 | 2.380 | 2,182,000 | -50,000 | 0.28% | 5,193,160 |
| 2017-09-19 | 2017-09-15 | 2.380 | 2,232,000 | -538,000 | 0.28% | 5,312,160 |
| 2017-09-18 | 2017-09-14 | 2.420 | 2,770,000 | -414,000 | 0.35% | 6,703,400 |
| 2017-09-12 | 2017-09-08 | 2.360 | 3,184,000 | +152,000 | 0.40% | 7,514,240 |
| 2017-08-08 | 2017-08-04 | 2.330 | 3,032,000 | -4,000 | 0.39% | 7,064,560 |
| 2017-07-17 | 2017-07-13 | 2.540 | 3,036,000 | -14,000 | 0.38% | 7,711,440 |
| 2017-05-24 | 2017-05-22 | 2.920 | 3,050,000 | -16,000 | 0.38% | 8,906,000 |
| 2017-05-23 | 2017-05-19 | 2.900 | 3,066,000 | -24,000 | 0.38% | 8,891,400 |
| 2017-05-22 | 2017-05-18 | 2.880 | 3,090,000 | -20,000 | 0.38% | 8,899,200 |
| 2017-05-19 | 2017-05-17 | 2.910 | 3,110,000 | -26,000 | 0.38% | 9,050,100 |
| 2017-04-10 | 2017-04-06 | 2.980 | 3,136,000 | +66,000 | 0.39% | 9,345,280 |
| 2017-04-05 | 2017-03-31 | 3.000 | 3,070,000 | -60,000 | 0.38% | 9,210,000 |
| 2017-03-27 | 2017-03-23 | 3.140 | 3,130,000 | +16,000 | 0.39% | 9,828,200 |
| 2017-03-15 | 2017-03-13 | 2.990 | 3,114,000 | +44,000 | 0.39% | 9,310,860 |
| 2017-03-14 | 2017-03-10 | 2.940 | 3,070,000 | +6,000 | 0.38% | 9,025,800 |
| 2017-03-10 | 2017-03-08 | 3.170 | 3,064,000 | +50,000 | 0.38% | 9,712,880 |
| 2017-02-07 | 2017-02-03 | 3.120 | 3,014,000 | -180,000 | 0.37% | 9,403,680 |
| 2017-02-06 | 2017-02-02 | 3.180 | 3,194,000 | -100,000 | 0.40% | 10,156,920 |
| 2017-01-26 | 2017-01-24 | 3.050 | 3,294,000 | -218,000 | 0.41% | 10,046,700 |
| 2017-01-18 | 2017-01-16 | 2.970 | 3,512,000 | -30,000 | 0.44% | 10,430,640 |
| 2017-01-16 | 2017-01-12 | 2.980 | 3,542,000 | -20,000 | 0.44% | 10,555,160 |
| 2016-12-28 | 2016-12-22 | 2.910 | 3,562,000 | -50,000 | 0.45% | 10,365,420 |
| 2016-12-14 | 2016-12-12 | 2.960 | 3,612,000 | -10,000 | 0.45% | 10,691,520 |
| 2016-10-19 | 2016-10-17 | 3.170 | 3,622,000 | +2,000 | 0.45% | 11,481,740 |
| 2016-10-04 | 2016-09-30 | 3.140 | 3,620,000 | +8,000 | 0.45% | 11,366,800 |
| 2016-09-26 | 2016-09-22 | 3.290 | 3,612,000 | +12,000 | 0.45% | 11,883,480 |
| 2016-09-21 | 2016-09-19 | 3.020 | 3,600,000 | +50,000 | 0.45% | 10,872,000 |
| 2016-09-14 | 2016-09-12 | 3.110 | 3,550,000 | +50,000 | 0.44% | 11,040,500 |
| 2016-09-13 | 2016-09-09 | 3.290 | 3,500,000 | +100,000 | 0.44% | 11,515,000 |
| 2016-09-05 | 2016-09-01 | 3.070 | 3,400,000 | +50,000 | 0.43% | 10,438,000 |
| 2016-08-25 | 2016-08-23 | 2.960 | 3,350,000 | +4,000 | 0.42% | 9,916,000 |
| 2016-08-17 | 2016-08-15 | 3.400 | 3,346,000 | +6,000 | 0.42% | 11,376,400 |
| 2016-07-27 | 2016-07-25 | 3.250 | 3,340,000 | +20,000 | 0.42% | 10,855,000 |
| 2016-07-12 | 2016-07-08 | 3.210 | 3,320,000 | +14,000 | 0.42% | 10,657,200 |
| 2016-07-07 | 2016-07-05 | 3.700 | 3,306,000 | -600,000 | 0.41% | 12,232,200 |
| 2016-07-05 | 2016-06-30 | 3.940 | 3,906,000 | +30,000 | 0.49% | 15,389,640 |
| 2016-06-30 | 2016-06-28 | 3.890 | 3,876,000 | +4,000 | 0.49% | 15,077,640 |
| 2016-06-01 | 2016-05-30 | 4.050 | 3,872,000 | +20,000 | 0.49% | 15,681,600 |
| 2016-05-25 | 2016-05-23 | 3.830 | 3,852,000 | +20,000 | 0.48% | 14,753,160 |
| 2016-05-17 | 2016-05-13 | 4.184 | 3,832,000 | +113,954 | 0.48% | 16,034,753 |
| 2016-05-11 | 2016-05-09 | 4.184 | 3,718,046 | +9,703 | 0.48% | 15,557,920 |
| 2016-05-03 | 2016-04-28 | 4.081 | 3,708,343 | +29,108 | 0.48% | 15,135,119 |
| 2016-04-19 | 2016-04-15 | 4.452 | 3,679,235 | +9,702 | 0.48% | 16,381,438 |
| 2016-04-14 | 2016-04-12 | 4.380 | 3,669,533 | +3,881 | 0.47% | 16,073,501 |
| 2015-11-02 | 2015-10-29 | 5.019 | 3,665,652 | +9,703 | 0.49% | 18,398,861 |
| 2015-08-28 | 2015-08-26 | 4.318 | 3,655,949 | +141,658 | 0.49% | 15,787,920 |
| 2015-07-24 | 2015-07-22 | 6.071 | 3,514,291 | +9,703 | 0.47% | 21,333,581 |
| 2015-07-21 | 2015-07-17 | 5.947 | 3,504,588 | +510,358 | 0.47% | 20,841,239 |
| 2015-07-16 | 2015-07-14 | 5.916 | 2,994,230 | -67,918 | 0.40% | 17,713,640 |
| 2015-06-17 | 2015-06-15 | 7.400 | 3,062,148 | -227,042 | 0.41% | 22,660,077 |
| 2015-06-02 | 2015-05-29 | 8.812 | 3,289,190 | +9,703 | 0.44% | 28,984,501 |
| 2015-05-29 | 2015-05-27 | 8.080 | 3,279,487 | +58,215 | 0.44% | 26,499,198 |
| 2015-05-22 | 2015-05-20 | 8.709 | 3,221,272 | -25,226 | 0.43% | 28,054,004 |
| 2015-05-21 | 2015-05-19 | 8.451 | 3,246,498 | -1,941 | 0.43% | 27,437,197 |
| 2015-05-15 | 2015-05-13 | 7.060 | 3,248,439 | -97,026 | 0.43% | 22,933,801 |
| 2015-05-07 | 2015-05-05 | 7.544 | 3,345,465 | -128,075 | 0.53% | 25,239,359 |
| 2015-05-06 | 2015-05-04 | 7.606 | 3,473,540 | +69,859 | 0.56% | 26,420,402 |
| 2015-05-04 | 2015-04-29 | 7.215 | 3,403,681 | -23,286 | 0.54% | 24,556,001 |
| 2015-04-20 | 2015-04-16 | 7.060 | 3,426,967 | -36,870 | 0.55% | 24,194,199 |
| 2015-04-17 | 2015-04-15 | 7.111 | 3,463,837 | -184,350 | 0.55% | 24,632,999 |
| 2015-04-15 | 2015-04-13 | 7.895 | 3,648,187 | -291,079 | 0.58% | 28,801,600 |
| 2015-04-13 | 2015-04-09 | 6.421 | 3,939,266 | -203,755 | 0.63% | 25,293,802 |
| 2015-04-08 | 2015-04-01 | 4.885 | 4,143,021 | -2,386,846 | 0.66% | 20,239,801 |
| 2015-04-02 | 2015-03-31 | 4.793 | 6,529,867 | -502,596 | 1.04% | 31,294,502 |
| 2015-03-31 | 2015-03-27 | 4.669 | 7,032,463 | -211,517 | 1.12% | 32,833,442 |
| 2015-03-30 | 2015-03-26 | 4.638 | 7,243,980 | -23,286 | 1.16% | 33,597,001 |
| 2015-03-25 | 2015-03-23 | 4.494 | 7,267,266 | -164,945 | 1.16% | 32,656,399 |
| 2015-02-16 | 2015-02-12 | 3.339 | 7,432,211 | +7,762 | 1.19% | 24,818,401 |
| 2015-02-04 | 2015-02-02 | 3.164 | 7,424,449 | +149,421 | 1.19% | 23,491,641 |
| 2015-02-03 | 2015-01-30 | 3.174 | 7,275,028 | +661,719 | 1.16% | 23,093,839 |
| 2014-12-10 | 2014-12-08 | 3.329 | 6,613,309 | -182,410 | 1.06% | 22,015,679 |
| 2014-11-21 | 2014-11-19 | 3.752 | 6,795,719 | -19,405 | 1.09% | 25,494,562 |
| 2014-09-04 | 2014-09-02 | 4.102 | 6,815,124 | -87,323 | 1.10% | 27,955,521 |
| 2014-08-20 | 2014-08-18 | 4.143 | 6,902,447 | -1,941 | 1.11% | 28,598,278 |
| 2014-08-07 | 2014-08-05 | 3.597 | 6,904,388 | -194,052 | 1.36% | 24,834,840 |
| 2014-07-24 | 2014-07-22 | 3.731 | 7,098,440 | -97,027 | 1.40% | 26,483,918 |
| 2014-07-09 | 2014-07-07 | 3.989 | 7,195,467 | -102,848 | 1.42% | 28,699,921 |
| 2014-06-25 | 2014-06-23 | 3.916 | 7,298,315 | +1,941 | 1.44% | 28,583,602 |
| 2014-05-12 | 2014-05-08 | 4.030 | 7,296,374 | -25,227 | 1.44% | 29,403,200 |
| 2014-04-16 | 2014-04-14 | 4.679 | 7,321,601 | -48,513 | 1.45% | 34,258,841 |
| 2014-04-14 | 2014-04-10 | 4.741 | 7,370,114 | +3,881 | 1.46% | 34,941,600 |
| 2014-04-01 | 2014-03-28 | 4.463 | 7,366,233 | -46,573 | 1.46% | 32,873,360 |
| 2014-03-28 | 2014-03-26 | 4.689 | 7,412,806 | -27,167 | 1.46% | 34,762,002 |
| 2014-03-27 | 2014-03-25 | 4.535 | 7,439,973 | +48,513 | 1.47% | 33,739,201 |
| 2014-03-25 | 2014-03-21 | 4.689 | 7,391,460 | -5,821 | 1.46% | 34,661,901 |
| 2014-03-21 | 2014-03-19 | 4.741 | 7,397,281 | -23,287 | 1.46% | 35,070,399 |
| 2014-03-18 | 2014-03-14 | 4.370 | 7,420,568 | -69,859 | 1.47% | 32,427,522 |
| 2014-03-13 | 2014-03-11 | 4.834 | 7,490,427 | -19,405 | 1.48% | 36,206,802 |
| 2014-03-12 | 2014-03-10 | 4.576 | 7,509,832 | -1,940 | 1.48% | 34,365,601 |
| 2014-03-11 | 2014-03-07 | 4.432 | 7,511,772 | +244,506 | 1.48% | 33,290,599 |
| 2014-02-28 | 2014-02-26 | 3.978 | 7,267,266 | -194,053 | 1.44% | 28,911,400 |
| 2014-02-24 | 2014-02-20 | 3.515 | 7,461,319 | +75,681 | 1.47% | 26,222,901 |
| 2014-01-22 | 2014-01-20 | 3.247 | 7,385,638 | -29,108 | 1.46% | 23,977,800 |
| 2014-01-17 | 2014-01-15 | 3.370 | 7,414,746 | +19,405 | 1.47% | 24,989,340 |
| 2014-01-13 | 2014-01-09 | 3.236 | 7,395,341 | +60,156 | 1.46% | 23,933,081 |
| 2014-01-02 | 2013-12-27 | 3.370 | 7,335,185 | +89,265 | 1.45% | 24,721,202 |
| 2013-10-04 | 2013-10-02 | 3.195 | 7,245,920 | -145,540 | 1.43% | 23,150,799 |
| 2013-09-30 | 2013-09-26 | 3.247 | 7,391,460 | +9,703 | 1.46% | 23,996,701 |
| 2013-09-25 | 2013-09-23 | 3.432 | 7,381,757 | +87,324 | 1.46% | 25,334,640 |
| 2013-09-13 | 2013-09-11 | 3.432 | 7,294,433 | -19,406 | 1.44% | 25,034,938 |
| 2013-09-12 | 2013-09-10 | 3.411 | 7,313,839 | +29,108 | 1.45% | 24,950,781 |
| 2013-09-11 | 2013-09-09 | 3.298 | 7,284,731 | +58,216 | 1.44% | 24,025,600 |
| 2013-09-06 | 2013-09-04 | 3.123 | 7,226,515 | -9,703 | 1.43% | 22,567,440 |
| 2013-09-05 | 2013-09-03 | 2.958 | 7,236,218 | -19,405 | 1.43% | 21,404,461 |
| 2013-09-04 | 2013-09-02 | 2.948 | 7,255,623 | -48,513 | 1.43% | 21,387,080 |
| 2013-09-03 | 2013-08-30 | 2.989 | 7,304,136 | +145,539 | 1.44% | 21,831,200 |
| 2013-08-29 | 2013-08-27 | 2.927 | 7,158,597 | -194,052 | 1.41% | 20,953,521 |
| 2013-08-22 | 2013-08-20 | 2.803 | 7,352,649 | +93,145 | 1.45% | 20,612,159 |
| 2013-08-19 | 2013-08-15 | 2.711 | 7,259,504 | -116,432 | 1.43% | 19,677,660 |
| 2013-08-15 | 2013-08-12 | 2.721 | 7,375,936 | -67,918 | 1.46% | 20,069,281 |
| 2013-08-13 | 2013-08-09 | 2.680 | 7,443,854 | -48,513 | 1.47% | 19,947,200 |
| 2013-08-06 | 2013-08-02 | 2.504 | 7,492,367 | +17,465 | 1.48% | 18,764,460 |
| 2013-08-01 | 2013-07-30 | 2.175 | 7,474,902 | -341,533 | 1.48% | 16,255,439 |
| 2013-07-24 | 2013-07-22 | 2.082 | 7,816,435 | +77,621 | 1.54% | 16,273,121 |
| 2013-07-23 | 2013-07-19 | 2.133 | 7,738,814 | +269,733 | 1.53% | 16,510,321 |
| 2013-07-22 | 2013-07-18 | 2.175 | 7,469,081 | +97,027 | 1.48% | 16,242,781 |
| 2013-07-19 | 2013-07-17 | 2.133 | 7,372,054 | +85,383 | 1.46% | 15,727,859 |
| 2013-06-21 | 2013-06-19 | 2.432 | 7,286,671 | +194,052 | 1.44% | 17,723,599 |
| 2013-06-17 | 2013-06-13 | 2.453 | 7,092,619 | +370,640 | 1.40% | 17,397,800 |
| 2013-06-10 | 2013-06-06 | 2.535 | 6,721,979 | -502,596 | 1.33% | 17,042,881 |
| 2013-05-16 | 2013-05-14 | 2.288 | 7,224,575 | +97,027 | 1.43% | 16,530,121 |
| 2013-05-09 | 2013-05-07 | 2.041 | 7,127,548 | +17,464 | 1.41% | 14,545,079 |
| 2013-05-08 | 2013-05-06 | 2.010 | 7,110,084 | +19,406 | 1.41% | 14,289,601 |
| 2013-03-26 | 2013-03-22 | 1.752 | 7,090,678 | +58,215 | 1.40% | 12,423,599 |
| 2013-03-22 | 2013-03-20 | 1.598 | 7,032,463 | +97,027 | 1.39% | 11,234,401 |
| 2012-06-14 | 2012-06-12 | 1.031 | 6,935,436 | -611,266 | 1.47% | 7,148,000 |
| 2012-05-09 | 2012-05-07 | 1.185 | 7,546,702 | +1,715,424 | 1.60% | 8,944,700 |
| 2012-03-22 | 2012-03-20 | 1.288 | 5,831,278 | +339,592 | 1.24% | 7,512,500 |
| 2012-03-21 | 2012-03-19 | 1.278 | 5,491,686 | +298,841 | 1.17% | 7,018,400 |
| 2012-03-15 | 2012-03-13 | 1.268 | 5,192,845 | -19,405 | 1.10% | 6,582,960 |
| 2012-03-09 | 2012-03-07 | 1.216 | 5,212,250 | +9,702 | 1.11% | 6,338,960 |
| 2012-03-08 | 2012-03-06 | 1.206 | 5,202,548 | +48,514 | 1.11% | 6,273,541 |
| 2012-03-07 | 2012-03-05 | 1.237 | 5,154,034 | +388,105 | 1.09% | 6,374,400 |
| 2012-03-06 | 2012-03-02 | 1.237 | 4,765,929 | -194,053 | 1.01% | 5,894,400 |
| 2012-03-02 | 2012-02-29 | 1.257 | 4,959,982 | -582,157 | 1.05% | 6,236,640 |
| 2012-03-01 | 2012-02-28 | 1.247 | 5,542,139 | -217,339 | 1.18% | 6,911,520 |
| 2012-02-29 | 2012-02-27 | 1.226 | 5,759,478 | -54,335 | 1.22% | 7,063,840 |
| 2012-02-27 | 2012-02-23 | 1.226 | 5,813,813 | -164,945 | 1.23% | 7,130,480 |
| 2012-02-24 | 2012-02-22 | 1.226 | 5,978,758 | -155,242 | 1.27% | 7,332,781 |
| 2012-02-22 | 2012-02-20 | 1.196 | 6,134,000 | -147,479 | 1.30% | 7,333,521 |
| 2012-02-20 | 2012-02-16 | 1.185 | 6,281,479 | +566,633 | 1.33% | 7,445,099 |
| 2012-02-16 | 2012-02-14 | 1.196 | 5,714,846 | +29,108 | 1.21% | 6,832,400 |
| 2012-02-15 | 2012-02-13 | 1.196 | 5,685,738 | +164,944 | 1.21% | 6,797,600 |
| 2012-02-14 | 2012-02-10 | 1.196 | 5,520,794 | +388,105 | 1.17% | 6,600,400 |
| 2012-01-20 | 2012-01-18 | 1.103 | 5,132,689 | +87,324 | 1.09% | 5,660,300 |
| 2012-01-16 | 2012-01-12 | 1.113 | 5,045,365 | +62,097 | 1.07% | 5,616,000 |
| 2011-12-23 | 2011-12-21 | 1.134 | 4,983,268 | +149,420 | 1.06% | 5,649,600 |
| 2011-12-22 | 2011-12-20 | 1.134 | 4,833,848 | +9,703 | 1.03% | 5,480,200 |
| 2011-12-21 | 2011-12-19 | 1.103 | 4,824,145 | +42,691 | 1.02% | 5,320,040 |
| 2011-12-19 | 2011-12-15 | 1.103 | 4,781,454 | +271,674 | 1.02% | 5,272,960 |
| 2011-12-16 | 2011-12-14 | 1.113 | 4,509,780 | +225,101 | 0.96% | 5,019,840 |
| 2011-12-15 | 2011-12-13 | 1.113 | 4,284,679 | +69,859 | 0.91% | 4,769,280 |
| 2011-12-14 | 2011-12-12 | 1.134 | 4,214,820 | +331,829 | 0.90% | 4,778,400 |
| 2011-12-12 | 2011-12-08 | 1.134 | 3,882,991 | +124,194 | 0.82% | 4,402,201 |
| 2011-12-09 | 2011-12-07 | 1.144 | 3,758,797 | +1,067,289 | 0.80% | 4,300,140 |
| 2011-11-28 | 2011-11-24 | 1.196 | 2,691,508 | +81,502 | 0.57% | 3,217,840 |
| 2011-11-24 | 2011-11-22 | 1.216 | 2,610,006 | +46,572 | 0.55% | 3,174,200 |
| 2011-11-23 | 2011-11-21 | 1.226 | 2,563,434 | +91,205 | 0.54% | 3,143,981 |
| 2011-11-22 | 2011-11-18 | 1.340 | 2,472,229 | +296,900 | 0.53% | 3,312,400 |
| 2011-11-21 | 2011-11-17 | 1.309 | 2,175,329 | +151,361 | 0.46% | 2,847,341 |
| 2011-11-18 | 2011-11-16 | 1.340 | 2,023,968 | +2,023,968 | 0.43% | 2,711,801 |
| 2011-10-31 | 2011-10-27 | 1.062 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy