History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-10-13 | 2025-10-09 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2025-10-10 | 2025-10-08 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2025-10-09 | 2025-10-06 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2025-10-08 | 2025-10-03 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2025-10-06 | 2025-10-02 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-10-02 | 2025-09-29 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2025-09-30 | 2025-09-26 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-09-29 | 2025-09-25 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2025-09-26 | 2025-09-24 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2025-09-25 | 2025-09-23 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2025-09-24 | 2025-09-22 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2025-09-23 | 2025-09-19 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2025-09-22 | 2025-09-18 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2025-09-19 | 2025-09-17 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2025-09-18 | 2025-09-16 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2025-09-17 | 2025-09-15 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2025-09-16 | 2025-09-12 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2025-09-15 | 2025-09-11 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2025-09-12 | 2025-09-10 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2025-09-11 | 2025-09-09 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2025-09-10 | 2025-09-08 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-09-09 | 2025-09-05 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2025-09-08 | 2025-09-04 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2025-09-05 | 2025-09-03 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2025-09-04 | 2025-09-02 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2025-09-03 | 2025-09-01 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2025-09-02 | 2025-08-29 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2025-09-01 | 2025-08-28 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2025-08-29 | 2025-08-27 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-08-28 | 2025-08-26 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-08-27 | 2025-08-25 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-08-26 | 2025-08-22 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-08-25 | 2025-08-21 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-08-22 | 2025-08-20 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-08-21 | 2025-08-19 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2025-08-20 | 2025-08-18 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2025-08-19 | 2025-08-15 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-08-18 | 2025-08-14 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-08-15 | 2025-08-13 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-08-14 | 2025-08-12 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2025-08-13 | 2025-08-11 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2025-08-12 | 2025-08-08 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-08-11 | 2025-08-07 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-08-08 | 2025-08-06 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2025-08-07 | 2025-08-05 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2025-08-06 | 2025-08-04 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2025-08-05 | 2025-08-01 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2025-08-04 | 2025-07-31 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-08-01 | 2025-07-30 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2025-07-31 | 2025-07-29 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2025-07-30 | 2025-07-28 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2025-07-29 | 2025-07-25 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-07-28 | 2025-07-24 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-07-25 | 2025-07-23 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-07-24 | 2025-07-22 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-07-23 | 2025-07-21 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-07-22 | 2025-07-18 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-07-21 | 2025-07-17 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2025-07-18 | 2025-07-16 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2025-07-17 | 2025-07-15 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-07-16 | 2025-07-14 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-07-15 | 2025-07-11 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2025-07-14 | 2025-07-10 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-07-11 | 2025-07-09 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-07-10 | 2025-07-08 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2025-07-09 | 2025-07-07 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2025-07-08 | 2025-07-04 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2025-07-07 | 2025-07-03 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2025-07-04 | 2025-07-02 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-07-03 | 2025-06-30 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-07-02 | 2025-06-27 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2025-06-30 | 2025-06-26 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2025-06-27 | 2025-06-25 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2025-06-26 | 2025-06-24 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-06-25 | 2025-06-23 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-06-24 | 2025-06-20 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-06-23 | 2025-06-19 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2025-06-20 | 2025-06-18 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-06-19 | 2025-06-17 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2025-06-18 | 2025-06-16 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2025-06-17 | 2025-06-13 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2025-06-16 | 2025-06-12 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2025-06-13 | 2025-06-11 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2025-06-12 | 2025-06-10 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-06-11 | 2025-06-09 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-06-10 | 2025-06-06 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-06-09 | 2025-06-05 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-06-06 | 2025-06-04 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-06-05 | 2025-06-03 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-06-04 | 2025-06-02 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-06-03 | 2025-05-30 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-06-02 | 2025-05-29 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-05-30 | 2025-05-28 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-05-29 | 2025-05-27 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-05-28 | 2025-05-26 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-05-27 | 2025-05-23 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-05-26 | 2025-05-22 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-05-23 | 2025-05-21 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-05-22 | 2025-05-20 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-05-21 | 2025-05-19 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-05-20 | 2025-05-16 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-05-19 | 2025-05-15 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-05-16 | 2025-05-14 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-05-15 | 2025-05-13 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-05-14 | 2025-05-12 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-05-13 | 2025-05-09 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2025-05-12 | 2025-05-08 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-05-09 | 2025-05-07 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-05-08 | 2025-05-06 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-05-07 | 2025-05-02 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-05-06 | 2025-04-30 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-05-02 | 2025-04-29 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-04-30 | 2025-04-28 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-04-29 | 2025-04-25 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-04-28 | 2025-04-24 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-04-25 | 2025-04-23 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-04-24 | 2025-04-22 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-04-23 | 2025-04-17 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-04-22 | 2025-04-16 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-04-17 | 2025-04-15 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-04-16 | 2025-04-14 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-04-15 | 2025-04-11 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-04-14 | 2025-04-10 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2025-04-11 | 2025-04-09 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-04-10 | 2025-04-08 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-04-09 | 2025-04-07 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-04-08 | 2025-04-03 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2025-04-07 | 2025-04-02 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2025-04-03 | 2025-04-01 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-04-02 | 2025-03-31 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-04-01 | 2025-03-28 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-03-31 | 2025-03-27 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-03-28 | 2025-03-26 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2025-03-27 | 2025-03-25 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2025-03-26 | 2025-03-24 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-03-25 | 2025-03-21 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-03-24 | 2025-03-20 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-03-21 | 2025-03-19 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-03-20 | 2025-03-18 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-03-19 | 2025-03-17 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-03-18 | 2025-03-14 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-03-17 | 2025-03-13 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-03-14 | 2025-03-12 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-03-13 | 2025-03-11 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-03-12 | 2025-03-10 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-03-11 | 2025-03-07 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-03-10 | 2025-03-06 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-03-07 | 2025-03-05 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-03-06 | 2025-03-04 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-03-05 | 2025-03-03 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-03-04 | 2025-02-28 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-03-03 | 2025-02-27 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-02-28 | 2025-02-26 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-02-27 | 2025-02-25 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-02-26 | 2025-02-24 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-02-25 | 2025-02-21 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-02-24 | 2025-02-20 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-02-21 | 2025-02-19 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2025-02-20 | 2025-02-18 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-02-19 | 2025-02-17 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-02-18 | 2025-02-14 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-02-17 | 2025-02-13 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-02-14 | 2025-02-12 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-02-13 | 2025-02-11 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-02-12 | 2025-02-10 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-02-11 | 2025-02-07 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-02-10 | 2025-02-06 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-02-07 | 2025-02-05 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-02-06 | 2025-02-04 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-02-05 | 2025-02-03 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-02-04 | 2025-01-28 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-02-03 | 2025-01-24 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-01-27 | 2025-01-23 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-01-24 | 2025-01-22 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-01-23 | 2025-01-21 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-01-22 | 2025-01-20 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-01-21 | 2025-01-17 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-01-20 | 2025-01-16 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-01-17 | 2025-01-15 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-01-16 | 2025-01-14 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-01-15 | 2025-01-13 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-01-14 | 2025-01-10 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-01-13 | 2025-01-09 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-01-10 | 2025-01-08 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-01-09 | 2025-01-07 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-01-08 | 2025-01-06 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-01-07 | 2025-01-03 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-01-06 | 2025-01-02 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-01-03 | 2024-12-31 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-01-02 | 2024-12-27 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-12-30 | 2024-12-24 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-12-27 | 2024-12-20 | 0.246 | 40,000 | +0 | 0.01% | 9,840 |
| 2024-12-23 | 2024-12-19 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-12-20 | 2024-12-18 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-12-19 | 2024-12-17 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-12-18 | 2024-12-16 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-12-17 | 2024-12-13 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-12-16 | 2024-12-12 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-12-13 | 2024-12-11 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-12-12 | 2024-12-10 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2024-12-11 | 2024-12-09 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2024-12-10 | 2024-12-06 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-12-09 | 2024-12-05 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-12-06 | 2024-12-04 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-12-05 | 2024-12-03 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-12-04 | 2024-12-02 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2024-12-03 | 2024-11-29 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2024-12-02 | 2024-11-28 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2024-11-29 | 2024-11-27 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2024-11-28 | 2024-11-26 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2024-11-27 | 2024-11-25 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2024-11-26 | 2024-11-22 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2024-11-25 | 2024-11-21 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2024-11-22 | 2024-11-20 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2024-11-21 | 2024-11-19 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-11-20 | 2024-11-18 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2024-11-19 | 2024-11-15 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2024-11-18 | 2024-11-14 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-11-15 | 2024-11-13 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2024-11-14 | 2024-11-12 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2024-11-13 | 2024-11-11 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2024-11-12 | 2024-11-08 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2024-11-11 | 2024-11-07 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2024-11-08 | 2024-11-06 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2024-11-07 | 2024-11-05 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2024-11-06 | 2024-11-04 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2024-11-05 | 2024-11-01 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2024-11-04 | 2024-10-31 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-11-01 | 2024-10-30 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2024-10-31 | 2024-10-29 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2024-10-30 | 2024-10-28 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2024-10-29 | 2024-10-25 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2024-10-28 | 2024-10-24 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2024-10-25 | 2024-10-23 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2024-10-24 | 2024-10-22 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2024-10-23 | 2024-10-21 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2024-10-22 | 2024-10-18 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2024-10-21 | 2024-10-17 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2024-10-18 | 2024-10-16 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-10-17 | 2024-10-15 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2024-10-16 | 2024-10-14 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2024-10-15 | 2024-10-10 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2024-10-14 | 2024-10-09 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2024-10-10 | 2024-10-08 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-10-09 | 2024-10-07 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2024-10-08 | 2024-10-04 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2024-10-07 | 2024-10-03 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2024-10-04 | 2024-10-02 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2024-10-03 | 2024-09-30 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-10-02 | 2024-09-27 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2024-09-30 | 2024-09-26 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2024-09-27 | 2024-09-25 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2024-09-26 | 2024-09-24 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2024-09-25 | 2024-09-23 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2024-09-24 | 2024-09-20 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2024-09-23 | 2024-09-19 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2024-09-20 | 2024-09-17 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2024-09-19 | 2024-09-16 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2024-09-17 | 2024-09-13 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2024-09-16 | 2024-09-12 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2024-09-13 | 2024-09-11 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2024-09-12 | 2024-09-10 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2024-09-11 | 2024-09-09 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-09-10 | 2024-09-05 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-09-09 | 2024-09-04 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-09-05 | 2024-09-03 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-09-04 | 2024-09-02 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-09-03 | 2024-08-30 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-09-02 | 2024-08-29 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-08-30 | 2024-08-28 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-08-29 | 2024-08-27 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-08-28 | 2024-08-26 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-08-27 | 2024-08-23 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2024-08-26 | 2024-08-22 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2024-08-23 | 2024-08-21 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2024-08-22 | 2024-08-20 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2024-08-21 | 2024-08-19 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2024-08-20 | 2024-08-16 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2024-08-19 | 2024-08-15 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2024-08-16 | 2024-08-14 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2024-08-15 | 2024-08-13 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2024-08-14 | 2024-08-12 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-08-13 | 2024-08-09 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-08-12 | 2024-08-08 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-08-09 | 2024-08-07 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-08-08 | 2024-08-06 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-08-07 | 2024-08-05 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-08-06 | 2024-08-02 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2024-08-05 | 2024-08-01 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2024-08-02 | 2024-07-31 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2024-08-01 | 2024-07-30 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2024-07-31 | 2024-07-29 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2024-07-30 | 2024-07-26 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2024-07-29 | 2024-07-25 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2024-07-26 | 2024-07-24 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-07-25 | 2024-07-23 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-07-24 | 2024-07-22 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-07-23 | 2024-07-19 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-07-22 | 2024-07-18 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-07-19 | 2024-07-17 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2024-07-18 | 2024-07-16 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-07-17 | 2024-07-15 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-07-16 | 2024-07-12 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2024-07-15 | 2024-07-11 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2024-07-12 | 2024-07-10 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-07-11 | 2024-07-09 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2024-07-10 | 2024-07-08 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-07-09 | 2024-07-05 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-07-08 | 2024-07-04 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-07-05 | 2024-07-03 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-07-04 | 2024-07-02 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-07-03 | 2024-06-28 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-07-02 | 2024-06-27 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2024-06-28 | 2024-06-26 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2024-06-27 | 2024-06-25 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2024-06-26 | 2024-06-24 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2024-06-25 | 2024-06-21 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-06-24 | 2024-06-20 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-06-21 | 2024-06-19 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2024-06-20 | 2024-06-18 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2024-06-19 | 2024-06-17 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2024-06-18 | 2024-06-14 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2024-06-17 | 2024-06-13 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2024-06-14 | 2024-06-12 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2024-06-13 | 2024-06-11 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2024-06-12 | 2024-06-07 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-06-11 | 2024-06-06 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-06-07 | 2024-06-05 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2024-06-06 | 2024-06-04 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-06-05 | 2024-06-03 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-06-04 | 2024-05-31 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-06-03 | 2024-05-30 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-05-31 | 2024-05-29 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2024-05-30 | 2024-05-28 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-05-29 | 2024-05-27 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-05-28 | 2024-05-24 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2024-05-27 | 2024-05-23 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2024-05-24 | 2024-05-22 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2024-05-23 | 2024-05-21 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2024-05-22 | 2024-05-20 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2024-05-21 | 2024-05-17 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2024-05-20 | 2024-05-16 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2024-05-17 | 2024-05-14 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2024-05-16 | 2024-05-13 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2024-05-14 | 2024-05-10 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2024-05-13 | 2024-05-09 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2024-05-10 | 2024-05-08 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2024-05-09 | 2024-05-07 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2024-05-08 | 2024-05-06 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-05-07 | 2024-05-03 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-05-06 | 2024-05-02 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-05-03 | 2024-04-30 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-05-02 | 2024-04-29 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-04-30 | 2024-04-26 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-04-29 | 2024-04-25 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2024-04-26 | 2024-04-24 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2024-04-25 | 2024-04-23 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2024-04-24 | 2024-04-22 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2024-04-23 | 2024-04-19 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-04-22 | 2024-04-18 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-04-19 | 2024-04-17 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-04-18 | 2024-04-16 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2024-04-17 | 2024-04-15 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2024-04-16 | 2024-04-12 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2024-04-15 | 2024-04-11 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2024-04-12 | 2024-04-10 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2024-04-11 | 2024-04-09 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-04-10 | 2024-04-08 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-04-09 | 2024-04-05 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2024-04-08 | 2024-04-03 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-04-05 | 2024-04-02 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-04-03 | 2024-03-28 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-04-02 | 2024-03-27 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2024-03-28 | 2024-03-26 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-03-27 | 2024-03-25 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-03-26 | 2024-03-22 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2024-03-25 | 2024-03-21 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2024-03-22 | 2024-03-20 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2024-03-21 | 2024-03-19 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-03-20 | 2024-03-18 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-03-19 | 2024-03-15 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2024-03-18 | 2024-03-14 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2024-03-15 | 2024-03-13 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2024-03-14 | 2024-03-12 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2024-03-13 | 2024-03-11 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2024-03-12 | 2024-03-08 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2024-03-11 | 2024-03-07 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-03-08 | 2024-03-06 | 0.300 | 40,000 | -40,000 | 0.01% | 12,000 |
| 2020-07-02 | 2020-06-29 | 0.650 | 80,000 | -4,000 | 0.01% | 52,000 |
| 2019-10-10 | 2019-10-08 | 0.640 | 84,000 | +4,000 | 0.01% | 53,760 |
| 2019-03-15 | 2019-03-13 | 1.240 | 80,000 | -10,000 | 0.01% | 99,200 |
| 2017-10-13 | 2017-10-11 | 2.380 | 90,000 | +20,000 | 0.01% | 214,200 |
| 2017-09-22 | 2017-09-20 | 2.580 | 70,000 | +20,000 | 0.01% | 180,600 |
| 2017-02-17 | 2017-02-15 | 3.190 | 50,000 | -10,000 | 0.01% | 159,500 |
| 2017-02-13 | 2017-02-09 | 3.030 | 60,000 | +10,000 | 0.01% | 181,800 |
| 2017-01-11 | 2017-01-09 | 2.980 | 50,000 | -200,000 | 0.01% | 149,000 |
| 2016-10-13 | 2016-10-11 | 3.280 | 250,000 | -10,000 | 0.03% | 820,000 |
| 2016-10-06 | 2016-10-04 | 3.200 | 260,000 | +200,000 | 0.03% | 832,000 |
| 2016-09-26 | 2016-09-22 | 3.290 | 60,000 | +10,000 | 0.01% | 197,400 |
| 2016-05-17 | 2016-05-13 | 4.184 | 50,000 | +1,487 | 0.01% | 209,222 |
| 2015-10-29 | 2015-10-27 | 5.483 | 48,513 | +48,513 | 0.01% | 265,999 |
| 2015-10-16 | 2015-10-14 | 5.019 | 0 | -5,822 | ||
| 2015-08-05 | 2015-08-03 | 5.988 | 5,822 | +5,822 | 0.00% | 34,863 |
| 2015-05-18 | 2015-05-14 | 7.699 | 0 | -9,703 | ||
| 2015-05-12 | 2015-05-08 | 7.039 | 9,703 | -87,323 | 0.00% | 68,303 |
| 2015-04-27 | 2015-04-23 | 6.689 | 97,026 | -9,703 | 0.02% | 648,998 |
| 2015-04-21 | 2015-04-17 | 6.710 | 106,729 | +9,703 | 0.02% | 716,101 |
| 2015-04-08 | 2015-04-01 | 4.885 | 97,026 | -67,919 | 0.02% | 473,999 |
| 2015-03-25 | 2015-03-23 | 4.494 | 164,945 | +67,919 | 0.03% | 741,202 |
| 2015-01-12 | 2015-01-08 | 2.793 | 97,026 | +9,702 | 0.02% | 270,999 |
| 2015-01-07 | 2015-01-05 | 3.051 | 87,324 | +42,692 | 0.01% | 266,401 |
| 2015-01-02 | 2014-12-29 | 3.174 | 44,632 | +44,632 | 0.01% | 141,680 |
| 2014-12-10 | 2014-12-08 | 3.329 | 0 | -11,643 | ||
| 2014-10-06 | 2014-09-30 | 3.896 | 11,643 | -3,881 | 0.00% | 45,359 |
| 2014-09-22 | 2014-09-18 | 3.710 | 15,524 | -3,881 | 0.00% | 57,599 |
| 2014-09-12 | 2014-09-10 | 3.968 | 19,405 | -9,703 | 0.00% | 76,999 |
| 2014-08-27 | 2014-08-25 | 4.236 | 29,108 | +7,762 | 0.00% | 123,301 |
| 2014-08-20 | 2014-08-18 | 4.143 | 21,346 | +9,703 | 0.00% | 88,441 |
| 2014-05-21 | 2014-05-19 | 3.875 | 11,643 | -1,941 | 0.00% | 45,119 |
| 2014-05-19 | 2014-05-15 | 3.906 | 13,584 | +1,941 | 0.00% | 53,061 |
| 2014-05-13 | 2014-05-09 | 3.721 | 11,643 | -56,275 | 0.00% | 43,319 |
| 2014-05-12 | 2014-05-08 | 4.030 | 67,918 | -5,822 | 0.01% | 273,698 |
| 2014-05-08 | 2014-05-05 | 4.020 | 73,740 | +1,941 | 0.01% | 296,400 |
| 2014-05-07 | 2014-05-02 | 4.009 | 71,799 | -31,049 | 0.01% | 287,858 |
| 2014-04-23 | 2014-04-17 | 4.741 | 102,848 | +1,941 | 0.02% | 487,601 |
| 2014-04-17 | 2014-04-15 | 4.514 | 100,907 | -3,881 | 0.02% | 455,519 |
| 2014-04-07 | 2014-04-03 | 4.823 | 104,788 | +1,940 | 0.02% | 505,438 |
| 2014-04-04 | 2014-04-02 | 4.689 | 102,848 | +3,881 | 0.02% | 482,301 |
| 2014-04-03 | 2014-04-01 | 4.514 | 98,967 | +1,941 | 0.02% | 446,761 |
| 2014-04-02 | 2014-03-31 | 4.411 | 97,026 | -3,881 | 0.02% | 427,999 |
| 2014-04-01 | 2014-03-28 | 4.463 | 100,907 | -116,432 | 0.02% | 450,319 |
| 2014-03-27 | 2014-03-25 | 4.535 | 217,339 | -1,940 | 0.04% | 985,601 |
| 2014-03-26 | 2014-03-24 | 4.628 | 219,279 | +1,940 | 0.04% | 1,014,738 |
| 2014-03-24 | 2014-03-20 | 4.762 | 217,339 | +3,881 | 0.04% | 1,034,881 |
| 2014-03-21 | 2014-03-19 | 4.741 | 213,458 | +5,822 | 0.04% | 1,012,001 |
| 2014-03-20 | 2014-03-18 | 4.504 | 207,636 | +1,940 | 0.04% | 935,179 |
| 2014-03-18 | 2014-03-14 | 4.370 | 205,696 | -27,167 | 0.04% | 898,882 |
| 2014-03-14 | 2014-03-12 | 4.689 | 232,863 | -23,286 | 0.05% | 1,092,000 |
| 2014-03-13 | 2014-03-11 | 4.834 | 256,149 | +25,227 | 0.05% | 1,238,159 |
| 2014-03-12 | 2014-03-10 | 4.576 | 230,922 | +15,524 | 0.05% | 1,056,718 |
| 2014-03-11 | 2014-03-07 | 4.432 | 215,398 | +1,940 | 0.04% | 954,599 |
| 2014-03-10 | 2014-03-06 | 4.401 | 213,458 | -13,583 | 0.04% | 939,401 |
| 2014-03-06 | 2014-03-04 | 4.421 | 227,041 | -1,941 | 0.04% | 1,003,858 |
| 2014-03-05 | 2014-03-03 | 4.411 | 228,982 | +21,346 | 0.05% | 1,010,080 |
| 2014-03-04 | 2014-02-28 | 4.215 | 207,636 | +50,453 | 0.04% | 875,259 |
| 2014-03-03 | 2014-02-27 | 4.040 | 157,183 | +25,227 | 0.03% | 635,042 |
| 2014-02-28 | 2014-02-26 | 3.978 | 131,956 | +36,870 | 0.03% | 524,961 |
| 2014-02-27 | 2014-02-25 | 3.762 | 95,086 | +29,108 | 0.02% | 357,701 |
| 2014-02-26 | 2014-02-24 | 3.494 | 65,978 | +7,762 | 0.01% | 230,521 |
| 2014-02-25 | 2014-02-21 | 3.453 | 58,216 | +1,941 | 0.01% | 201,001 |
| 2014-02-21 | 2014-02-19 | 3.463 | 56,275 | +21,346 | 0.01% | 194,879 |
| 2014-02-20 | 2014-02-18 | 3.401 | 34,929 | +23,286 | 0.01% | 118,798 |
| 2014-02-11 | 2014-02-07 | 3.092 | 11,643 | +11,643 | 0.00% | 36,000 |
| 2013-10-03 | 2013-09-30 | 3.247 | 0 | -19,405 | ||
| 2013-09-13 | 2013-09-11 | 3.432 | 19,405 | -19,406 | 0.00% | 66,599 |
| 2013-09-06 | 2013-09-04 | 3.123 | 38,811 | +38,811 | 0.01% | 121,202 |
| 2013-06-11 | 2013-06-07 | 2.577 | 0 | -9,703 | ||
| 2013-06-10 | 2013-06-06 | 2.535 | 9,703 | +9,703 | 0.00% | 24,601 |
| 2011-11-21 | 2011-11-17 | 1.309 | 0 | -3,881 | ||
| 2011-11-17 | 2011-11-15 | 1.196 | 3,881 | -3,881 | 0.00% | 4,640 |
| 2011-11-01 | 2011-10-28 | 1.051 | 7,762 | +3,881 | 0.00% | 8,160 |
| 2011-10-31 | 2011-10-27 | 1.062 | 3,881 | 0.00% | 4,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy