History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 2,757,000 +0 0.35% 1,102,800
2025-10-13 2025-10-09 0.410 2,757,000 +0 0.35% 1,130,370
2025-10-10 2025-10-08 0.420 2,757,000 +0 0.35% 1,157,940
2025-10-09 2025-10-06 0.410 2,757,000 +0 0.35% 1,130,370
2025-10-08 2025-10-03 0.405 2,757,000 +0 0.35% 1,116,585
2025-10-06 2025-10-02 0.400 2,757,000 +0 0.35% 1,102,800
2025-10-03 2025-09-30 0.400 2,757,000 +0 0.35% 1,102,800
2025-10-02 2025-09-29 0.395 2,757,000 +0 0.35% 1,089,015
2025-09-30 2025-09-26 0.400 2,757,000 +0 0.35% 1,102,800
2025-09-29 2025-09-25 0.405 2,757,000 +0 0.35% 1,116,585
2025-09-26 2025-09-24 0.385 2,757,000 +0 0.35% 1,061,445
2025-09-25 2025-09-23 0.395 2,757,000 +0 0.35% 1,089,015
2025-09-24 2025-09-22 0.390 2,757,000 +0 0.35% 1,075,230
2025-09-23 2025-09-19 0.410 2,757,000 +0 0.35% 1,130,370
2025-09-22 2025-09-18 0.405 2,757,000 +0 0.35% 1,116,585
2025-09-19 2025-09-17 0.415 2,757,000 +0 0.35% 1,144,155
2025-09-18 2025-09-16 0.415 2,757,000 +0 0.35% 1,144,155
2025-09-17 2025-09-15 0.415 2,757,000 +0 0.35% 1,144,155
2025-09-16 2025-09-12 0.420 2,757,000 +0 0.35% 1,157,940
2025-09-15 2025-09-11 0.405 2,757,000 +0 0.35% 1,116,585
2025-09-12 2025-09-10 0.405 2,757,000 +0 0.35% 1,116,585
2025-09-11 2025-09-09 0.420 2,757,000 +0 0.35% 1,157,940
2025-09-10 2025-09-08 0.400 2,757,000 +0 0.35% 1,102,800
2025-09-09 2025-09-05 0.410 2,757,000 +0 0.35% 1,130,370
2025-09-08 2025-09-04 0.410 2,757,000 +0 0.35% 1,130,370
2025-09-05 2025-09-03 0.415 2,757,000 +0 0.35% 1,144,155
2025-09-04 2025-09-02 0.415 2,757,000 +0 0.35% 1,144,155
2025-09-03 2025-09-01 0.425 2,757,000 +0 0.35% 1,171,725
2025-09-02 2025-08-29 0.435 2,757,000 +0 0.35% 1,199,295
2025-09-01 2025-08-28 0.415 2,757,000 +18,000 0.35% 1,144,155
2025-07-23 2025-07-21 0.360 2,739,000 -1,000,000 0.35% 986,040
2025-07-18 2025-07-16 0.345 3,739,000 +100,000 0.48% 1,289,955
2025-03-07 2025-03-05 0.300 3,639,000 +1,120,000 0.47% 1,091,700
2025-03-06 2025-03-04 0.305 2,519,000 -100,000 0.32% 768,295
2025-02-25 2025-02-21 0.280 2,619,000 +96,000 0.33% 733,320
2024-05-21 2024-05-17 0.305 2,523,000 +700,000 0.32% 769,515
2023-10-06 2023-10-04 0.300 1,823,000 -14,000 0.23% 546,900
2023-08-24 2023-08-22 0.390 1,837,000 -10,000 0.23% 716,430
2023-08-21 2023-08-17 0.450 1,847,000 -20,000 0.24% 831,150
2023-05-16 2023-05-12 0.510 1,867,000 +14,000 0.24% 952,170
2022-12-07 2022-12-05 0.465 1,853,000 -40,000 0.24% 861,645
2022-12-05 2022-12-01 0.445 1,893,000 -70,000 0.24% 842,385
2022-02-14 2022-02-10 0.930 1,963,000 -100,000 0.25% 1,825,590
2022-01-06 2022-01-04 0.820 2,063,000 -32,000 0.26% 1,691,660
2021-12-22 2021-12-20 0.830 2,095,000 -100,000 0.27% 1,738,850
2021-12-21 2021-12-17 0.850 2,195,000 -70,000 0.28% 1,865,750
2021-12-20 2021-12-16 0.850 2,265,000 -2,000 0.29% 1,925,250
2021-12-15 2021-12-13 0.900 2,267,000 +172,000 0.29% 2,040,300
2021-12-10 2021-12-08 0.750 2,095,000 -100,000 0.27% 1,571,250
2021-12-09 2021-12-07 0.760 2,195,000 -250,000 0.28% 1,668,200
2021-12-08 2021-12-06 0.770 2,445,000 -102,000 0.31% 1,882,650
2021-12-07 2021-12-03 0.810 2,547,000 -98,000 0.33% 2,063,070
2021-12-02 2021-11-30 0.850 2,645,000 +200,000 0.34% 2,248,250
2021-11-26 2021-11-24 1.130 2,445,000 +50,000 0.31% 2,762,850
2021-11-25 2021-11-23 1.000 2,395,000 -40,000 0.31% 2,395,000
2021-11-24 2021-11-22 0.840 2,435,000 +260,000 0.31% 2,045,400
2021-11-23 2021-11-19 0.940 2,175,000 +80,000 0.28% 2,044,500
2021-11-04 2021-11-02 0.730 2,095,000 -30,000 0.27% 1,529,350
2021-10-15 2021-10-11 0.730 2,125,000 +30,000 0.27% 1,551,250
2021-07-27 2021-07-23 0.730 2,095,000 +110,000 0.27% 1,529,350
2021-07-19 2021-07-15 0.750 1,985,000 -10,000 0.25% 1,488,750
2021-05-14 2021-05-12 0.980 1,995,000 +10,000 0.26% 1,955,100
2021-03-17 2021-03-15 0.680 1,985,000 -100,000 0.25% 1,349,800
2021-02-01 2021-01-28 0.670 2,085,000 -20,000 0.27% 1,396,950
2021-01-15 2021-01-13 0.690 2,105,000 -10,000 0.27% 1,452,450
2021-01-05 2020-12-31 0.730 2,115,000 -2,000 0.27% 1,543,950
2020-07-30 2020-07-28 0.810 2,117,000 -42,000 0.27% 1,714,770
2020-07-28 2020-07-24 0.780 2,159,000 -4,000 0.28% 1,684,020
2020-06-18 2020-06-16 0.660 2,163,000 -64,000 0.28% 1,427,580
2020-06-01 2020-05-28 0.420 2,227,000 -684,000 0.28% 935,340
2020-05-28 2020-05-26 0.420 2,911,000 -200,000 0.37% 1,222,620
2020-05-26 2020-05-22 0.415 3,111,000 -102,000 0.40% 1,291,065
2020-05-22 2020-05-20 0.410 3,213,000 -100,000 0.41% 1,317,330
2020-01-17 2020-01-15 0.630 3,313,000 +66,000 0.42% 2,087,190
2020-01-15 2020-01-13 0.610 3,247,000 +70,000 0.42% 1,980,670
2020-01-03 2019-12-31 0.530 3,177,000 -56,000 0.41% 1,683,810
2019-11-13 2019-11-11 0.550 3,233,000 -390,000 0.41% 1,778,150
2019-10-30 2019-10-28 0.630 3,623,000 +26,000 0.46% 2,282,490
2019-10-11 2019-10-09 0.640 3,597,000 -126,000 0.46% 2,302,080
2019-10-08 2019-10-03 0.650 3,723,000 +170,000 0.48% 2,419,950
2019-07-02 2019-06-27 0.980 3,553,000 +398,000 0.45% 3,481,940
2019-06-19 2019-06-17 0.970 3,155,000 -40,000 0.40% 3,060,350
2019-06-10 2019-06-05 0.940 3,195,000 -26,000 0.41% 3,003,300
2019-04-02 2019-03-29 1.270 3,221,000 -100,000 0.41% 4,090,670
2019-03-29 2019-03-27 1.280 3,321,000 +30,000 0.42% 4,250,880
2019-03-27 2019-03-25 1.270 3,291,000 +92,000 0.42% 4,179,570
2019-03-22 2019-03-20 1.390 3,199,000 +200,000 0.41% 4,446,610
2019-03-12 2019-03-08 1.190 2,999,000 -6,000 0.38% 3,568,810
2019-03-01 2019-02-27 1.230 3,005,000 -82,000 0.38% 3,696,150
2019-02-28 2019-02-26 1.190 3,087,000 -84,000 0.39% 3,673,530
2018-12-17 2018-12-13 1.000 3,171,000 +340,000 0.41% 3,171,000
2018-10-31 2018-10-29 1.060 2,831,000 +26,000 0.36% 3,000,860
2018-09-27 2018-09-24 1.490 2,805,000 +42,000 0.36% 4,179,450
2018-09-24 2018-09-20 1.450 2,763,000 +64,000 0.35% 4,006,350
2018-09-19 2018-09-17 1.530 2,699,000 +352,000 0.35% 4,129,470
2018-09-06 2018-09-04 1.640 2,347,000 +40,000 0.30% 3,849,080
2018-09-03 2018-08-30 1.710 2,307,000 +56,000 0.29% 3,944,970
2018-03-01 2018-02-27 2.060 2,251,000 -20,000 0.29% 4,637,060
2018-02-22 2018-02-20 2.000 2,271,000 -20,000 0.29% 4,542,000
2018-02-13 2018-02-09 1.920 2,291,000 -100,000 0.29% 4,398,720
2018-01-17 2018-01-15 2.180 2,391,000 +20,000 0.31% 5,212,380
2018-01-16 2018-01-12 2.240 2,371,000 -20,000 0.30% 5,311,040
2018-01-11 2018-01-09 2.160 2,391,000 -30,000 0.31% 5,164,560
2018-01-10 2018-01-08 2.220 2,421,000 +10,000 0.31% 5,374,620
2017-12-22 2017-12-20 2.320 2,411,000 -10,000 0.31% 5,593,520
2017-12-14 2017-12-12 1.980 2,421,000 -22,000 0.31% 4,793,580
2017-12-13 2017-12-11 1.950 2,443,000 -20,000 0.31% 4,763,850
2017-11-27 2017-11-23 2.170 2,463,000 +10,000 0.31% 5,344,710
2017-11-17 2017-11-15 2.440 2,453,000 -10,000 0.31% 5,985,320
2017-11-03 2017-11-01 2.550 2,463,000 +40,000 0.31% 6,280,650
2017-10-25 2017-10-23 2.340 2,423,000 +50,000 0.31% 5,669,820
2017-10-18 2017-10-16 2.380 2,373,000 +130,000 0.30% 5,647,740
2017-10-17 2017-10-13 2.390 2,243,000 +430,000 0.29% 5,360,770
2017-10-13 2017-10-11 2.380 1,813,000 +10,000 0.23% 4,314,940
2017-09-20 2017-09-18 2.640 1,803,000 +10,000 0.23% 4,759,920
2017-09-13 2017-09-11 2.370 1,793,000 +20,000 0.23% 4,249,410
2017-08-25 2017-08-22 2.460 1,773,000 -18,000 0.23% 4,361,580
2017-08-17 2017-08-15 2.430 1,791,000 +50,000 0.23% 4,352,130
2017-08-09 2017-08-07 2.360 1,741,000 +18,000 0.22% 4,108,760
2017-07-24 2017-07-20 2.520 1,723,000 +80,000 0.22% 4,341,960
2017-07-18 2017-07-14 2.500 1,643,000 -10,000 0.21% 4,107,500
2017-07-17 2017-07-13 2.540 1,653,000 +10,000 0.21% 4,198,620
2017-07-03 2017-06-29 2.530 1,643,000 -46,000 0.21% 4,156,790
2017-06-30 2017-06-28 2.490 1,689,000 -40,000 0.21% 4,205,610
2017-06-23 2017-06-21 2.640 1,729,000 +10,000 0.22% 4,564,560
2017-06-12 2017-06-08 2.780 1,719,000 +2,000 0.21% 4,778,820
2017-06-09 2017-06-07 2.840 1,717,000 -10,000 0.21% 4,876,280
2017-06-06 2017-06-02 2.800 1,727,000 +10,000 0.21% 4,835,600
2017-06-02 2017-05-31 2.800 1,717,000 -46,000 0.21% 4,807,600
2017-05-31 2017-05-26 2.820 1,763,000 +10,000 0.22% 4,971,660
2017-05-25 2017-05-23 2.870 1,753,000 +10,000 0.22% 5,031,110
2017-05-24 2017-05-22 2.920 1,743,000 -10,000 0.22% 5,089,560
2017-05-23 2017-05-19 2.900 1,753,000 +70,000 0.22% 5,083,700
2017-05-19 2017-05-17 2.910 1,683,000 +16,000 0.21% 4,897,530
2017-05-18 2017-05-16 2.850 1,667,000 +100,000 0.21% 4,750,950
2017-05-16 2017-05-12 2.870 1,567,000 -10,000 0.19% 4,497,290
2017-05-11 2017-05-09 2.860 1,577,000 +10,000 0.20% 4,510,220
2017-05-09 2017-05-05 2.900 1,567,000 +10,000 0.19% 4,544,300
2017-04-25 2017-04-21 2.950 1,557,000 -12,000 0.19% 4,593,150
2017-04-24 2017-04-20 2.930 1,569,000 -18,000 0.19% 4,597,170
2017-04-21 2017-04-19 2.950 1,587,000 -6,000 0.20% 4,681,650
2017-04-20 2017-04-18 2.960 1,593,000 -28,000 0.20% 4,715,280
2017-04-18 2017-04-12 2.990 1,621,000 -24,000 0.20% 4,846,790
2017-04-13 2017-04-11 3.000 1,645,000 -12,000 0.20% 4,935,000
2017-03-28 2017-03-24 3.070 1,657,000 -10,000 0.21% 5,086,990
2017-03-27 2017-03-23 3.140 1,667,000 -10,000 0.21% 5,234,380
2017-03-22 2017-03-20 3.150 1,677,000 -30,000 0.21% 5,282,550
2017-03-20 2017-03-16 3.110 1,707,000 -38,000 0.21% 5,308,770
2017-03-17 2017-03-15 2.950 1,745,000 +22,000 0.22% 5,147,750
2017-03-16 2017-03-14 3.070 1,723,000 -14,000 0.21% 5,289,610
2017-03-13 2017-03-09 3.040 1,737,000 -730,000 0.22% 5,280,480
2017-03-10 2017-03-08 3.170 2,467,000 +12,000 0.31% 7,820,390
2017-03-08 2017-03-06 3.290 2,455,000 -30,000 0.30% 8,076,950
2017-03-06 2017-03-02 3.220 2,485,000 -30,000 0.31% 8,001,700
2017-03-01 2017-02-27 3.300 2,515,000 -46,000 0.31% 8,299,500
2017-02-28 2017-02-24 3.400 2,561,000 -30,000 0.32% 8,707,400
2017-02-24 2017-02-22 3.240 2,591,000 -60,000 0.32% 8,394,840
2017-02-23 2017-02-21 3.190 2,651,000 -50,000 0.33% 8,456,690
2017-02-21 2017-02-17 3.080 2,701,000 -2,000 0.33% 8,319,080
2017-02-20 2017-02-16 3.160 2,703,000 -234,000 0.34% 8,541,480
2017-02-16 2017-02-14 3.180 2,937,000 -130,000 0.36% 9,339,660
2017-02-15 2017-02-13 3.260 3,067,000 -62,000 0.38% 9,998,420
2017-02-13 2017-02-09 3.030 3,129,000 +66,000 0.39% 9,480,870
2017-02-10 2017-02-08 2.990 3,063,000 -210,000 0.38% 9,158,370
2017-02-09 2017-02-07 3.020 3,273,000 +134,000 0.41% 9,884,460
2017-02-08 2017-02-06 3.070 3,139,000 +30,000 0.39% 9,636,730
2017-02-07 2017-02-03 3.120 3,109,000 -8,000 0.39% 9,700,080
2017-02-06 2017-02-02 3.180 3,117,000 -10,000 0.39% 9,912,060
2017-02-02 2017-01-27 3.010 3,127,000 +6,000 0.39% 9,412,270
2017-01-20 2017-01-18 3.010 3,121,000 +120,000 0.39% 9,394,210
2017-01-19 2017-01-17 3.000 3,001,000 +60,000 0.37% 9,003,000
2017-01-13 2017-01-11 2.980 2,941,000 +52,000 0.37% 8,764,180
2017-01-12 2017-01-10 3.030 2,889,000 -20,000 0.36% 8,753,670
2017-01-10 2017-01-06 3.040 2,909,000 +40,000 0.36% 8,843,360
2017-01-09 2017-01-05 3.030 2,869,000 -432,000 0.36% 8,693,070
2017-01-04 2016-12-30 2.960 3,301,000 -10,000 0.41% 9,770,960
2017-01-03 2016-12-29 2.920 3,311,000 +40,000 0.41% 9,668,120
2016-12-30 2016-12-28 2.930 3,271,000 +54,000 0.41% 9,584,030
2016-12-22 2016-12-20 2.910 3,217,000 -10,000 0.40% 9,361,470
2016-12-21 2016-12-19 2.870 3,227,000 +36,000 0.40% 9,261,490
2016-12-20 2016-12-16 2.890 3,191,000 +70,000 0.40% 9,221,990
2016-12-16 2016-12-14 3.030 3,121,000 +70,000 0.39% 9,456,630
2016-12-14 2016-12-12 2.960 3,051,000 +28,000 0.38% 9,030,960
2016-12-13 2016-12-09 3.000 3,023,000 +14,000 0.38% 9,069,000
2016-12-01 2016-11-29 3.200 3,009,000 -4,000 0.38% 9,628,800
2016-11-14 2016-11-10 3.220 3,013,000 -6,000 0.38% 9,701,860
2016-11-10 2016-11-08 3.200 3,019,000 -4,000 0.38% 9,660,800
2016-11-02 2016-10-31 3.210 3,023,000 +6,000 0.38% 9,703,830
2016-11-01 2016-10-28 3.220 3,017,000 -30,000 0.38% 9,714,740
2016-10-26 2016-10-24 3.320 3,047,000 +6,000 0.38% 10,116,040
2016-10-07 2016-10-05 3.280 3,041,000 -16,000 0.38% 9,974,480
2016-10-04 2016-09-30 3.140 3,057,000 +2,000 0.38% 9,598,980
2016-10-03 2016-09-29 3.180 3,055,000 -80,000 0.38% 9,714,900
2016-09-29 2016-09-27 3.250 3,135,000 +40,000 0.39% 10,188,750
2016-09-27 2016-09-23 3.310 3,095,000 +10,000 0.39% 10,244,450
2016-09-26 2016-09-22 3.290 3,085,000 +42,000 0.39% 10,149,650
2016-09-22 2016-09-20 3.120 3,043,000 -8,000 0.38% 9,494,160
2016-09-21 2016-09-19 3.020 3,051,000 +2,000 0.38% 9,214,020
2016-09-09 2016-09-07 3.300 3,049,000 -42,000 0.38% 10,061,700
2016-09-01 2016-08-30 3.130 3,091,000 +30,000 0.39% 9,674,830
2016-08-31 2016-08-29 3.130 3,061,000 +20,000 0.38% 9,580,930
2016-08-22 2016-08-18 2.990 3,041,000 +30,000 0.38% 9,092,590
2016-08-19 2016-08-17 3.090 3,011,000 +12,000 0.38% 9,303,990
2016-08-18 2016-08-16 3.150 2,999,000 +160,000 0.38% 9,446,850
2016-08-16 2016-08-12 3.360 2,839,000 +50,000 0.36% 9,539,040
2016-08-10 2016-08-08 3.380 2,789,000 -58,000 0.35% 9,426,820
2016-08-09 2016-08-05 3.370 2,847,000 +48,000 0.36% 9,594,390
2016-08-08 2016-08-04 3.370 2,799,000 +24,000 0.35% 9,432,630
2016-08-05 2016-08-03 3.340 2,775,000 +106,000 0.35% 9,268,500
2016-07-22 2016-07-20 3.270 2,669,000 +8,000 0.33% 8,727,630
2016-07-19 2016-07-15 3.320 2,661,000 +12,000 0.33% 8,834,520
2016-07-14 2016-07-12 3.290 2,649,000 +18,000 0.33% 8,715,210
2016-07-13 2016-07-11 3.230 2,631,000 +30,000 0.33% 8,498,130
2016-06-28 2016-06-24 3.890 2,601,000 -60,000 0.33% 10,117,890
2016-06-15 2016-06-13 3.850 2,661,000 +16,000 0.33% 10,244,850
2016-06-14 2016-06-10 3.940 2,645,000 -10,000 0.33% 10,421,300
2016-06-13 2016-06-08 3.940 2,655,000 -10,000 0.33% 10,460,700
2016-06-02 2016-05-31 4.120 2,665,000 +20,000 0.33% 10,979,800
2016-05-27 2016-05-25 4.000 2,645,000 -20,000 0.33% 10,580,000
2016-05-20 2016-05-18 3.800 2,665,000 -36,000 0.33% 10,127,000
2016-05-17 2016-05-13 4.184 2,701,000 +80,321 0.34% 11,302,158
2016-05-16 2016-05-12 4.184 2,620,679 -19,405 0.34% 10,966,060
2016-05-13 2016-05-11 4.123 2,640,084 +17,464 0.34% 10,883,999
2016-05-10 2016-05-06 4.143 2,622,620 -25,226 0.34% 10,866,062
2016-05-05 2016-05-03 4.154 2,647,846 -11,644 0.34% 10,997,868
2016-04-28 2016-04-26 4.215 2,659,490 +19,406 0.34% 11,210,692
2016-04-26 2016-04-22 4.339 2,640,084 -17,465 0.34% 11,455,409
2016-04-25 2016-04-21 4.246 2,657,549 -19,405 0.34% 11,284,680
2016-04-21 2016-04-19 4.277 2,676,954 -3,881 0.35% 11,449,849
2016-04-20 2016-04-18 4.287 2,680,835 +5,821 0.35% 11,494,079
2016-04-19 2016-04-15 4.452 2,675,014 +873,237 0.35% 11,910,241
2016-04-08 2016-04-06 4.205 1,801,777 -17,465 0.23% 7,576,558
2016-04-07 2016-04-05 4.277 1,819,242 +50,453 0.24% 7,781,249
2016-04-06 2016-04-01 4.391 1,768,789 -9,702 0.23% 7,765,982
2016-04-05 2016-03-31 4.277 1,778,491 +75,680 0.23% 7,606,949
2016-03-31 2016-03-29 4.133 1,702,811 +17,465 0.22% 7,037,551
2016-03-04 2016-03-02 3.659 1,685,346 +13,584 0.22% 6,166,350
2016-02-24 2016-02-22 3.669 1,671,762 +11,643 0.22% 6,133,879
2016-01-28 2016-01-26 3.422 1,660,119 +13,584 0.21% 5,680,520
2016-01-26 2016-01-22 3.731 1,646,535 -93,146 0.21% 6,143,138
2016-01-20 2016-01-18 3.597 1,739,681 -102,847 0.22% 6,257,571
2016-01-14 2016-01-12 4.164 1,842,528 +25,226 0.24% 7,671,958
2016-01-13 2016-01-11 4.102 1,817,302 +97,027 0.24% 7,454,541
2015-12-23 2015-12-21 4.720 1,720,275 -15,525 0.22% 8,120,338
2015-12-21 2015-12-17 4.669 1,735,800 +9,703 0.22% 8,104,172
2015-12-17 2015-12-15 4.597 1,726,097 +38,811 0.22% 7,934,340
2015-12-01 2015-11-27 4.999 1,687,286 +9,702 0.22% 8,434,148
2015-11-25 2015-11-23 5.174 1,677,584 +71,800 0.22% 8,679,581
2015-11-23 2015-11-19 5.153 1,605,784 +21,345 0.21% 8,274,998
2015-11-19 2015-11-17 4.968 1,584,439 +98,967 0.21% 7,871,062
2015-11-18 2015-11-16 4.782 1,485,472 +9,703 0.20% 7,103,841
2015-11-16 2015-11-12 4.937 1,475,769 +29,108 0.20% 7,285,589
2015-11-13 2015-11-11 4.957 1,446,661 +9,702 0.19% 7,171,708
2015-11-02 2015-10-29 5.019 1,436,959 +58,216 0.19% 7,212,471
2015-10-14 2015-10-12 5.164 1,378,743 -19,405 0.18% 7,119,210
2015-10-02 2015-09-29 4.968 1,398,148 +9,702 0.19% 6,945,619
2015-09-21 2015-09-17 5.040 1,388,446 -19,405 0.18% 6,997,592
2015-09-18 2015-09-16 4.947 1,407,851 +60,156 0.19% 6,964,801
2015-09-04 2015-09-01 4.184 1,347,695 +38,811 0.18% 5,639,342
2015-08-28 2015-08-26 4.318 1,308,884 +7,762 0.17% 5,652,310
2015-08-26 2015-08-24 4.432 1,301,122 +62,097 0.17% 5,766,300
2015-08-25 2015-08-21 5.143 1,239,025 +15,524 0.16% 6,372,229
2015-08-11 2015-08-07 5.947 1,223,501 -23,286 0.16% 7,275,970
2015-08-10 2015-08-06 5.699 1,246,787 +9,702 0.17% 7,106,048
2015-08-07 2015-08-05 5.699 1,237,085 +13,584 0.16% 7,050,752
2015-07-30 2015-07-28 5.473 1,223,501 +3,881 0.16% 6,695,910
2015-07-28 2015-07-24 6.122 1,219,620 +19,405 0.16% 7,466,580
2015-07-23 2015-07-21 6.266 1,200,215 +75,681 0.16% 7,520,962
2015-07-22 2015-07-20 6.112 1,124,534 -48,513 0.15% 6,872,869
2015-07-17 2015-07-15 5.658 1,173,047 +3,881 0.16% 6,637,408
2015-07-16 2015-07-14 5.916 1,169,166 +58,215 0.16% 6,916,698
2015-07-15 2015-07-13 5.658 1,110,951 +5,822 0.15% 6,286,052
2015-07-14 2015-07-10 5.298 1,105,129 -380,343 0.15% 5,854,460
2015-07-13 2015-07-09 5.102 1,485,472 +386,165 0.20% 7,578,451
2015-07-10 2015-07-08 3.865 1,099,307 -19,406 0.15% 4,248,748
2015-07-09 2015-07-07 4.432 1,118,713 +1,941 0.15% 4,957,901
2015-07-08 2015-07-06 4.947 1,116,772 +33,959 0.15% 5,524,799
2015-07-07 2015-07-03 5.875 1,082,813 +54,335 0.14% 6,361,200
2015-07-03 2015-06-30 6.782 1,028,478 +27,167 0.14% 6,974,798
2015-07-02 2015-06-29 6.462 1,001,311 -60,156 0.13% 6,470,641
2015-06-30 2015-06-26 6.926 1,061,467 -23,286 0.14% 7,351,679
2015-06-29 2015-06-25 7.266 1,084,753 +3,881 0.14% 7,881,897
2015-06-24 2015-06-22 7.462 1,080,872 -5,822 0.14% 8,065,357
2015-06-23 2015-06-19 7.421 1,086,694 +5,822 0.14% 8,064,000
2015-06-19 2015-06-17 7.472 1,080,872 +19,405 0.14% 8,076,497
2015-06-11 2015-06-09 7.194 1,061,467 +23,286 0.14% 7,636,119
2015-06-10 2015-06-08 7.586 1,038,181 -29,108 0.14% 7,875,201
2015-06-02 2015-05-29 8.812 1,067,289 -25,227 0.14% 9,405,002
2015-06-01 2015-05-28 8.122 1,092,516 -29,107 0.15% 8,872,883
2015-05-29 2015-05-27 8.080 1,121,623 +17,464 0.15% 9,063,036
2015-05-27 2015-05-22 8.286 1,104,159 +19,406 0.15% 9,149,522
2015-05-22 2015-05-20 8.709 1,084,753 -19,406 0.14% 9,447,096
2015-05-21 2015-05-19 8.451 1,104,159 -1,940 0.15% 9,331,602
2015-05-18 2015-05-14 7.699 1,106,099 -40,751 0.15% 8,515,798
2015-05-15 2015-05-13 7.060 1,146,850 -7,762 0.15% 8,096,698
2015-05-14 2015-05-12 7.070 1,154,612 +9,702 0.15% 8,163,397
2015-05-13 2015-05-11 7.215 1,144,910 +48,513 0.15% 8,260,002
2015-05-12 2015-05-08 7.039 1,096,397 +23,287 0.15% 7,717,903
2015-05-11 2015-05-07 6.947 1,073,110 +17,464 0.17% 7,454,438
2015-05-08 2015-05-06 7.297 1,055,646 +54,335 0.17% 7,703,043
2015-05-07 2015-05-05 7.544 1,001,311 +40,751 0.16% 7,554,241
2015-05-06 2015-05-04 7.606 960,560 -19,405 0.15% 7,306,201
2015-05-05 2015-04-30 7.823 979,965 -283,317 0.16% 7,665,899
2015-05-04 2015-04-29 7.215 1,263,282 +27,168 0.20% 9,114,002
2015-04-30 2015-04-28 6.782 1,236,114 +9,702 0.20% 8,382,917
2015-04-28 2015-04-24 6.534 1,226,412 -29,108 0.20% 8,013,761
2015-04-23 2015-04-21 6.699 1,255,520 +1,941 0.20% 8,411,002
2015-04-22 2015-04-20 6.411 1,253,579 +3,881 0.20% 8,036,239
2015-04-21 2015-04-17 6.710 1,249,698 +46,572 0.20% 8,384,879
2015-04-17 2015-04-15 7.111 1,203,126 +46,573 0.19% 8,556,004
2015-04-16 2015-04-14 7.266 1,156,553 +13,584 0.18% 8,403,601
2015-04-15 2015-04-13 7.895 1,142,969 +126,134 0.18% 9,023,478
2015-04-14 2015-04-10 7.297 1,016,835 -46,573 0.16% 7,419,839
2015-04-13 2015-04-09 6.421 1,063,408 -261,971 0.17% 6,828,082
2015-04-10 2015-04-08 6.153 1,325,379 -21,345 0.21% 8,155,023
2015-04-09 2015-04-02 5.411 1,346,724 -62,097 0.22% 7,286,998
2015-04-08 2015-04-01 4.885 1,408,821 +97,026 0.23% 6,882,479
2015-04-02 2015-03-31 4.793 1,311,795 -81,502 0.21% 6,286,800
2015-04-01 2015-03-30 4.875 1,393,297 -211,517 0.22% 6,792,280
2015-03-31 2015-03-27 4.669 1,604,814 +201,814 0.26% 7,492,619
2015-03-30 2015-03-26 4.638 1,403,000 +85,384 0.22% 6,507,002
2015-03-27 2015-03-25 4.473 1,317,616 +1,940 0.21% 5,893,718
2015-03-26 2015-03-24 4.452 1,315,676 +116,432 0.21% 5,857,920
2015-03-25 2015-03-23 4.494 1,199,244 -23,287 0.19% 5,388,958
2015-03-24 2015-03-20 4.329 1,222,531 +19,405 0.20% 5,292,001
2015-03-23 2015-03-19 4.164 1,203,126 +110,610 0.19% 5,009,602
2015-03-16 2015-03-12 3.710 1,092,516 +97,027 0.17% 4,053,602
2015-01-22 2015-01-20 3.071 995,489 +195,993 0.16% 3,057,479
2015-01-21 2015-01-19 2.845 799,496 +29,108 0.13% 2,274,239
2015-01-20 2015-01-16 2.793 770,388 +217,338 0.12% 2,151,739
2015-01-19 2015-01-15 2.824 553,050 +71,800 0.09% 1,561,801
2015-01-09 2015-01-07 2.855 481,250 +1,940 0.08% 1,373,919
2015-01-07 2015-01-05 3.051 479,310 +1,941 0.08% 1,462,241
2014-12-12 2014-12-10 3.401 477,369 +40,751 0.08% 1,623,599
2014-12-10 2014-12-08 3.329 436,618 +67,918 0.07% 1,453,500
2014-12-08 2014-12-04 3.566 368,700 +9,703 0.06% 1,314,801
2014-12-02 2014-11-28 3.762 358,997 +9,702 0.06% 1,350,500
2014-10-14 2014-10-10 3.669 349,295 +19,406 0.06% 1,281,602
2014-09-18 2014-09-16 3.710 329,889 -9,703 0.05% 1,223,999
2014-09-17 2014-09-15 3.803 339,592 -17,465 0.05% 1,291,500
2014-09-05 2014-09-03 4.061 357,057 -174,647 0.06% 1,449,922
2014-08-29 2014-08-27 4.205 531,704 +3,881 0.09% 2,235,841
2014-08-20 2014-08-18 4.143 527,823 -1,940 0.08% 2,186,881
2014-08-13 2014-08-11 3.782 529,763 +23,286 0.10% 2,003,819
2014-08-05 2014-08-01 3.679 506,477 -1,941 0.10% 1,863,540
2014-08-04 2014-07-31 3.710 508,418 +11,644 0.10% 1,886,402
2014-08-01 2014-07-30 3.700 496,774 -48,514 0.10% 1,838,079
2014-07-31 2014-07-29 3.700 545,288 +13,584 0.11% 2,017,582
2014-07-28 2014-07-24 3.618 531,704 +5,822 0.11% 1,923,481
2014-07-25 2014-07-23 3.638 525,882 +9,702 0.10% 1,913,259
2014-07-15 2014-07-11 3.855 516,180 +19,406 0.10% 1,989,681
2014-07-11 2014-07-09 3.916 496,774 +38,810 0.10% 1,945,598
2014-07-07 2014-07-03 3.916 457,964 +9,703 0.09% 1,793,600
2014-07-04 2014-07-02 4.020 448,261 +9,702 0.09% 1,801,799
2014-06-27 2014-06-25 3.916 438,559 +9,703 0.09% 1,717,601
2014-06-13 2014-06-11 4.020 428,856 +9,703 0.08% 1,723,800
2014-06-09 2014-06-05 4.050 419,153 +9,702 0.08% 1,697,758
2014-05-28 2014-05-26 3.947 409,451 +9,703 0.08% 1,616,261
2014-05-27 2014-05-23 4.020 399,748 +19,405 0.08% 1,606,799
2014-05-19 2014-05-15 3.906 380,343 -1,940 0.08% 1,485,680
2014-05-14 2014-05-12 3.906 382,283 -38,811 0.08% 1,493,258
2014-05-13 2014-05-09 3.721 421,094 +71,799 0.08% 1,566,740
2014-05-12 2014-05-08 4.030 349,295 -48,513 0.07% 1,407,602
2014-05-09 2014-05-07 4.020 397,808 +29,108 0.08% 1,599,002
2014-05-07 2014-05-02 4.009 368,700 +32,989 0.07% 1,478,201
2014-05-05 2014-04-30 4.215 335,711 +40,751 0.07% 1,415,141
2014-04-23 2014-04-17 4.741 294,960 -3,881 0.06% 1,398,401
2014-04-22 2014-04-16 4.628 298,841 -195,993 0.06% 1,382,921
2014-04-16 2014-04-14 4.679 494,834 -1,940 0.10% 2,315,401
2014-04-15 2014-04-11 4.607 496,774 -48,514 0.10% 2,288,638
2014-04-11 2014-04-09 4.762 545,288 -42,691 0.11% 2,596,442
2014-04-09 2014-04-07 4.720 587,979 -48,513 0.12% 2,775,480
2014-04-03 2014-04-01 4.514 636,492 -67,919 0.13% 2,873,279
2014-04-01 2014-03-28 4.463 704,411 -339,591 0.14% 3,143,582
2014-03-31 2014-03-27 4.504 1,044,002 +1,940 0.21% 4,702,118
2014-03-27 2014-03-25 4.535 1,042,062 +91,205 0.21% 4,725,600
2014-03-21 2014-03-19 4.741 950,857 -97,027 0.19% 4,507,999
2014-03-20 2014-03-18 4.504 1,047,884 -79,561 0.21% 4,719,602
2014-03-18 2014-03-14 4.370 1,127,445 -124,194 0.22% 4,926,880
2014-03-17 2014-03-13 4.535 1,251,639 -48,513 0.25% 5,676,002
2014-03-14 2014-03-12 4.689 1,300,152 +1,941 0.26% 6,097,001
2014-03-13 2014-03-11 4.834 1,298,211 +21,346 0.26% 6,275,219
2014-03-12 2014-03-10 4.576 1,276,865 +9,702 0.25% 5,843,038
2014-03-10 2014-03-06 4.401 1,267,163 +120,313 0.25% 5,576,621
2014-03-07 2014-03-05 4.432 1,146,850 +11,643 0.23% 5,082,599
2014-03-05 2014-03-03 4.411 1,135,207 -97,026 0.22% 5,007,599
2014-03-04 2014-02-28 4.215 1,232,233 -31,049 0.24% 5,194,298
2014-02-28 2014-02-26 3.978 1,263,282 +58,216 0.25% 5,025,721
2014-02-27 2014-02-25 3.762 1,205,066 -15,524 0.24% 4,533,300
2014-02-26 2014-02-24 3.494 1,220,590 +52,394 0.24% 4,264,619
2014-02-24 2014-02-20 3.515 1,168,196 +29,108 0.23% 4,105,640
2014-02-21 2014-02-19 3.463 1,139,088 +27,167 0.23% 3,944,639
2014-02-20 2014-02-18 3.401 1,111,921 +203,755 0.22% 3,781,801
2014-02-19 2014-02-17 3.113 908,166 +19,406 0.18% 2,826,721
2014-02-12 2014-02-10 3.092 888,760 +21,345 0.18% 2,747,999
2014-01-20 2014-01-16 3.350 867,415 +75,681 0.17% 2,905,501
2014-01-16 2014-01-14 3.277 791,734 +56,275 0.16% 2,594,879
2014-01-15 2014-01-13 3.298 735,459 -29,108 0.15% 2,425,600
2014-01-13 2014-01-09 3.236 764,567 +58,216 0.15% 2,474,320
2014-01-10 2014-01-08 3.298 706,351 +40,751 0.14% 2,329,600
2013-12-09 2013-12-05 3.669 665,600 -9,703 0.13% 2,442,160
2013-12-03 2013-11-29 3.576 675,303 +9,703 0.13% 2,415,121
2013-11-29 2013-11-27 3.545 665,600 +19,405 0.13% 2,359,840
2013-11-26 2013-11-22 3.195 646,195 +1,941 0.13% 2,064,601
2013-11-25 2013-11-21 3.185 644,254 +3,881 0.13% 2,051,759
2013-11-20 2013-11-18 3.195 640,373 +48,513 0.13% 2,045,999
2013-11-08 2013-11-06 3.247 591,860 +48,513 0.12% 1,921,500
2013-10-31 2013-10-29 3.236 543,347 +9,703 0.11% 1,758,400
2013-10-23 2013-10-21 3.545 533,644 +48,513 0.11% 1,891,999
2013-10-17 2013-10-15 3.576 485,131 +97,026 0.10% 1,734,999
2013-10-09 2013-10-07 3.216 388,105 -190,171 0.08% 1,248,000
2013-10-03 2013-09-30 3.247 578,276 -97,027 0.11% 1,877,399
2013-09-23 2013-09-18 3.350 675,303 -73,740 0.13% 2,262,001
2013-09-18 2013-09-16 3.453 749,043 -112,550 0.15% 2,586,201
2013-09-16 2013-09-12 3.422 861,593 -100,907 0.17% 2,948,160
2013-09-13 2013-09-11 3.432 962,500 -9,703 0.19% 3,303,359
2013-09-06 2013-09-04 3.123 972,203 +97,026 0.19% 3,036,060
2013-09-03 2013-08-30 2.989 875,177 +9,703 0.17% 2,615,801
2013-08-28 2013-08-26 2.968 865,474 +93,145 0.17% 2,568,960
2013-08-15 2013-08-12 2.721 772,329 -9,703 0.15% 2,101,440
2013-08-06 2013-08-02 2.504 782,032 -9,702 0.15% 1,958,581
2013-08-01 2013-07-30 2.175 791,734 +77,621 0.16% 1,721,760
2013-07-31 2013-07-29 2.175 714,113 +23,286 0.14% 1,552,960
2013-07-24 2013-07-22 2.082 690,827 -9,703 0.14% 1,438,240
2013-07-10 2013-07-08 2.061 700,530 +9,703 0.14% 1,444,001
2013-07-03 2013-06-28 2.226 690,827 -9,703 0.14% 1,537,920
2013-06-27 2013-06-25 2.164 700,530 +9,703 0.14% 1,516,201
2013-06-26 2013-06-24 2.226 690,827 -29,108 0.14% 1,537,920
2013-06-24 2013-06-20 2.381 719,935 -19,405 0.14% 1,714,021
2013-06-21 2013-06-19 2.432 739,340 -13,584 0.15% 1,798,320
2013-06-13 2013-06-10 2.566 752,924 +38,811 0.15% 1,932,241
2013-06-10 2013-06-06 2.535 714,113 +19,405 0.14% 1,810,559
2013-06-07 2013-06-05 2.504 694,708 +9,703 0.14% 1,739,880
2013-06-03 2013-05-30 2.618 685,005 +48,513 0.14% 1,793,239
2013-05-29 2013-05-27 2.731 636,492 +525,882 0.13% 1,738,399
2013-05-27 2013-05-23 2.412 110,610 +48,513 0.02% 266,760
2013-05-15 2013-05-13 2.216 62,097 +19,405 0.01% 137,600
2013-04-11 2013-04-09 1.804 42,692 -9,702 0.01% 77,001
2013-04-02 2013-03-27 1.845 52,394 -1,941 0.01% 96,660
2013-03-27 2013-03-25 1.752 54,335 +29,108 0.01% 95,201
2013-03-26 2013-03-22 1.752 25,227 +5,822 0.00% 44,200
2013-01-11 2013-01-09 1.350 19,405 +19,405 0.00% 26,200
2011-11-21 2011-11-17 1.309 0 -42,692
2011-11-18 2011-11-16 1.340 42,692 +3,881 0.01% 57,201
2011-11-17 2011-11-15 1.196 38,811 +21,346 0.01% 46,401
2011-11-14 2011-11-10 1.031 17,465 -97,026 0.00% 18,000
2011-11-11 2011-11-09 1.113 114,491 +97,026 0.02% 127,440
2011-11-08 2011-11-04 1.103 17,465 +7,762 0.00% 19,260
2011-11-07 2011-11-03 1.072 9,703 -9,702 0.00% 10,400
2011-11-03 2011-11-01 1.051 19,405 -58,216 0.00% 20,400
2011-11-02 2011-10-31 1.051 77,621 -87,324 0.02% 81,600
2011-11-01 2011-10-28 1.051 164,945 +145,540 0.04% 173,400
2011-10-31 2011-10-27 1.062 19,405 0.00% 20,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top