History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 778,000 | +0 | 0.10% | 311,200 |
| 2025-10-13 | 2025-10-09 | 0.410 | 778,000 | +0 | 0.10% | 318,980 |
| 2025-10-10 | 2025-10-08 | 0.420 | 778,000 | +0 | 0.10% | 326,760 |
| 2025-10-09 | 2025-10-06 | 0.410 | 778,000 | +0 | 0.10% | 318,980 |
| 2025-10-08 | 2025-10-03 | 0.405 | 778,000 | +0 | 0.10% | 315,090 |
| 2025-10-06 | 2025-10-02 | 0.400 | 778,000 | +0 | 0.10% | 311,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 778,000 | +0 | 0.10% | 311,200 |
| 2025-10-02 | 2025-09-29 | 0.395 | 778,000 | +0 | 0.10% | 307,310 |
| 2025-09-30 | 2025-09-26 | 0.400 | 778,000 | +0 | 0.10% | 311,200 |
| 2025-09-29 | 2025-09-25 | 0.405 | 778,000 | +0 | 0.10% | 315,090 |
| 2025-09-26 | 2025-09-24 | 0.385 | 778,000 | +0 | 0.10% | 299,530 |
| 2025-09-25 | 2025-09-23 | 0.395 | 778,000 | +0 | 0.10% | 307,310 |
| 2025-09-24 | 2025-09-22 | 0.390 | 778,000 | +0 | 0.10% | 303,420 |
| 2025-09-23 | 2025-09-19 | 0.410 | 778,000 | +0 | 0.10% | 318,980 |
| 2025-09-22 | 2025-09-18 | 0.405 | 778,000 | +0 | 0.10% | 315,090 |
| 2025-09-19 | 2025-09-17 | 0.415 | 778,000 | +0 | 0.10% | 322,870 |
| 2025-09-18 | 2025-09-16 | 0.415 | 778,000 | +0 | 0.10% | 322,870 |
| 2025-09-17 | 2025-09-15 | 0.415 | 778,000 | +0 | 0.10% | 322,870 |
| 2025-09-16 | 2025-09-12 | 0.420 | 778,000 | +0 | 0.10% | 326,760 |
| 2025-09-15 | 2025-09-11 | 0.405 | 778,000 | +0 | 0.10% | 315,090 |
| 2025-09-12 | 2025-09-10 | 0.405 | 778,000 | +0 | 0.10% | 315,090 |
| 2025-09-11 | 2025-09-09 | 0.420 | 778,000 | +0 | 0.10% | 326,760 |
| 2025-09-10 | 2025-09-08 | 0.400 | 778,000 | +0 | 0.10% | 311,200 |
| 2025-09-09 | 2025-09-05 | 0.410 | 778,000 | +0 | 0.10% | 318,980 |
| 2025-09-08 | 2025-09-04 | 0.410 | 778,000 | +0 | 0.10% | 318,980 |
| 2025-09-05 | 2025-09-03 | 0.415 | 778,000 | +0 | 0.10% | 322,870 |
| 2025-09-04 | 2025-09-02 | 0.415 | 778,000 | +0 | 0.10% | 322,870 |
| 2025-09-03 | 2025-09-01 | 0.425 | 778,000 | +0 | 0.10% | 330,650 |
| 2025-09-02 | 2025-08-29 | 0.435 | 778,000 | +0 | 0.10% | 338,430 |
| 2025-09-01 | 2025-08-28 | 0.415 | 778,000 | +0 | 0.10% | 322,870 |
| 2025-08-29 | 2025-08-27 | 0.350 | 778,000 | +0 | 0.10% | 272,300 |
| 2025-08-28 | 2025-08-26 | 0.370 | 778,000 | +0 | 0.10% | 287,860 |
| 2025-08-27 | 2025-08-25 | 0.370 | 778,000 | +0 | 0.10% | 287,860 |
| 2025-08-26 | 2025-08-22 | 0.380 | 778,000 | +0 | 0.10% | 295,640 |
| 2025-08-25 | 2025-08-21 | 0.375 | 778,000 | +0 | 0.10% | 291,750 |
| 2025-08-22 | 2025-08-20 | 0.370 | 778,000 | +0 | 0.10% | 287,860 |
| 2025-08-21 | 2025-08-19 | 0.335 | 778,000 | +0 | 0.10% | 260,630 |
| 2025-08-20 | 2025-08-18 | 0.335 | 778,000 | +0 | 0.10% | 260,630 |
| 2025-08-19 | 2025-08-15 | 0.340 | 778,000 | +0 | 0.10% | 264,520 |
| 2025-08-18 | 2025-08-14 | 0.340 | 778,000 | +0 | 0.10% | 264,520 |
| 2025-08-15 | 2025-08-13 | 0.340 | 778,000 | +0 | 0.10% | 264,520 |
| 2025-08-14 | 2025-08-12 | 0.345 | 778,000 | +0 | 0.10% | 268,410 |
| 2025-08-13 | 2025-08-11 | 0.345 | 778,000 | +0 | 0.10% | 268,410 |
| 2025-08-12 | 2025-08-08 | 0.350 | 778,000 | +0 | 0.10% | 272,300 |
| 2025-08-11 | 2025-08-07 | 0.360 | 778,000 | +0 | 0.10% | 280,080 |
| 2025-08-08 | 2025-08-06 | 0.345 | 778,000 | +0 | 0.10% | 268,410 |
| 2025-08-07 | 2025-08-05 | 0.345 | 778,000 | +0 | 0.10% | 268,410 |
| 2025-08-06 | 2025-08-04 | 0.345 | 778,000 | +0 | 0.10% | 268,410 |
| 2025-08-05 | 2025-08-01 | 0.345 | 778,000 | +0 | 0.10% | 268,410 |
| 2025-08-04 | 2025-07-31 | 0.355 | 778,000 | +0 | 0.10% | 276,190 |
| 2025-08-01 | 2025-07-30 | 0.345 | 778,000 | +0 | 0.10% | 268,410 |
| 2025-07-31 | 2025-07-29 | 0.345 | 778,000 | +0 | 0.10% | 268,410 |
| 2025-07-30 | 2025-07-28 | 0.345 | 778,000 | +0 | 0.10% | 268,410 |
| 2025-07-29 | 2025-07-25 | 0.355 | 778,000 | +0 | 0.10% | 276,190 |
| 2025-07-28 | 2025-07-24 | 0.370 | 778,000 | +0 | 0.10% | 287,860 |
| 2025-07-25 | 2025-07-23 | 0.360 | 778,000 | +0 | 0.10% | 280,080 |
| 2025-07-24 | 2025-07-22 | 0.375 | 778,000 | +0 | 0.10% | 291,750 |
| 2025-07-23 | 2025-07-21 | 0.360 | 778,000 | +0 | 0.10% | 280,080 |
| 2025-07-22 | 2025-07-18 | 0.370 | 778,000 | +0 | 0.10% | 287,860 |
| 2025-07-21 | 2025-07-17 | 0.345 | 778,000 | +0 | 0.10% | 268,410 |
| 2025-07-18 | 2025-07-16 | 0.345 | 778,000 | +0 | 0.10% | 268,410 |
| 2025-07-17 | 2025-07-15 | 0.360 | 778,000 | +0 | 0.10% | 280,080 |
| 2025-07-16 | 2025-07-14 | 0.360 | 778,000 | +0 | 0.10% | 280,080 |
| 2025-07-15 | 2025-07-11 | 0.325 | 778,000 | +0 | 0.10% | 252,850 |
| 2025-07-14 | 2025-07-10 | 0.320 | 778,000 | +0 | 0.10% | 248,960 |
| 2025-07-11 | 2025-07-09 | 0.320 | 778,000 | +0 | 0.10% | 248,960 |
| 2025-07-10 | 2025-07-08 | 0.315 | 778,000 | +0 | 0.10% | 245,070 |
| 2025-07-09 | 2025-07-07 | 0.315 | 778,000 | +0 | 0.10% | 245,070 |
| 2025-07-08 | 2025-07-04 | 0.315 | 778,000 | +0 | 0.10% | 245,070 |
| 2025-07-07 | 2025-07-03 | 0.315 | 778,000 | +0 | 0.10% | 245,070 |
| 2025-07-04 | 2025-07-02 | 0.310 | 778,000 | +0 | 0.10% | 241,180 |
| 2025-07-03 | 2025-06-30 | 0.310 | 778,000 | +0 | 0.10% | 241,180 |
| 2025-07-02 | 2025-06-27 | 0.325 | 778,000 | +0 | 0.10% | 252,850 |
| 2025-06-30 | 2025-06-26 | 0.330 | 778,000 | +0 | 0.10% | 256,740 |
| 2025-06-27 | 2025-06-25 | 0.330 | 778,000 | +0 | 0.10% | 256,740 |
| 2025-06-26 | 2025-06-24 | 0.320 | 778,000 | +0 | 0.10% | 248,960 |
| 2025-06-25 | 2025-06-23 | 0.310 | 778,000 | +0 | 0.10% | 241,180 |
| 2025-06-24 | 2025-06-20 | 0.310 | 778,000 | +0 | 0.10% | 241,180 |
| 2025-06-23 | 2025-06-19 | 0.325 | 778,000 | +0 | 0.10% | 252,850 |
| 2025-06-20 | 2025-06-18 | 0.320 | 778,000 | +0 | 0.10% | 248,960 |
| 2025-06-19 | 2025-06-17 | 0.330 | 778,000 | +0 | 0.10% | 256,740 |
| 2025-06-18 | 2025-06-16 | 0.315 | 778,000 | +0 | 0.10% | 245,070 |
| 2025-06-17 | 2025-06-13 | 0.315 | 778,000 | +0 | 0.10% | 245,070 |
| 2025-06-16 | 2025-06-12 | 0.335 | 778,000 | +0 | 0.10% | 260,630 |
| 2025-06-13 | 2025-06-11 | 0.330 | 778,000 | +0 | 0.10% | 256,740 |
| 2025-06-12 | 2025-06-10 | 0.340 | 778,000 | +0 | 0.10% | 264,520 |
| 2025-06-11 | 2025-06-09 | 0.340 | 778,000 | +0 | 0.10% | 264,520 |
| 2025-06-10 | 2025-06-06 | 0.300 | 778,000 | +0 | 0.10% | 233,400 |
| 2025-06-09 | 2025-06-05 | 0.305 | 778,000 | +0 | 0.10% | 237,290 |
| 2025-06-06 | 2025-06-04 | 0.305 | 778,000 | +0 | 0.10% | 237,290 |
| 2025-06-05 | 2025-06-03 | 0.305 | 778,000 | +0 | 0.10% | 237,290 |
| 2025-06-04 | 2025-06-02 | 0.285 | 778,000 | +0 | 0.10% | 221,730 |
| 2025-06-03 | 2025-05-30 | 0.285 | 778,000 | +0 | 0.10% | 221,730 |
| 2025-06-02 | 2025-05-29 | 0.280 | 778,000 | +0 | 0.10% | 217,840 |
| 2025-05-30 | 2025-05-28 | 0.280 | 778,000 | +0 | 0.10% | 217,840 |
| 2025-05-29 | 2025-05-27 | 0.290 | 778,000 | +0 | 0.10% | 225,620 |
| 2025-05-28 | 2025-05-26 | 0.290 | 778,000 | +0 | 0.10% | 225,620 |
| 2025-05-27 | 2025-05-23 | 0.295 | 778,000 | +0 | 0.10% | 229,510 |
| 2025-05-26 | 2025-05-22 | 0.285 | 778,000 | +0 | 0.10% | 221,730 |
| 2025-05-23 | 2025-05-21 | 0.290 | 778,000 | +0 | 0.10% | 225,620 |
| 2025-05-22 | 2025-05-20 | 0.280 | 778,000 | +0 | 0.10% | 217,840 |
| 2025-05-21 | 2025-05-19 | 0.280 | 778,000 | +0 | 0.10% | 217,840 |
| 2025-05-20 | 2025-05-16 | 0.280 | 778,000 | +0 | 0.10% | 217,840 |
| 2025-05-19 | 2025-05-15 | 0.275 | 778,000 | +0 | 0.10% | 213,950 |
| 2025-05-16 | 2025-05-14 | 0.280 | 778,000 | +0 | 0.10% | 217,840 |
| 2025-05-15 | 2025-05-13 | 0.280 | 778,000 | +0 | 0.10% | 217,840 |
| 2025-05-14 | 2025-05-12 | 0.280 | 778,000 | +0 | 0.10% | 217,840 |
| 2025-05-13 | 2025-05-09 | 0.260 | 778,000 | +0 | 0.10% | 202,280 |
| 2025-05-12 | 2025-05-08 | 0.275 | 778,000 | +0 | 0.10% | 213,950 |
| 2025-05-09 | 2025-05-07 | 0.280 | 778,000 | +0 | 0.10% | 217,840 |
| 2025-05-08 | 2025-05-06 | 0.280 | 778,000 | +0 | 0.10% | 217,840 |
| 2025-05-07 | 2025-05-02 | 0.285 | 778,000 | +0 | 0.10% | 221,730 |
| 2025-05-06 | 2025-04-30 | 0.305 | 778,000 | +0 | 0.10% | 237,290 |
| 2025-05-02 | 2025-04-29 | 0.305 | 778,000 | +0 | 0.10% | 237,290 |
| 2025-04-30 | 2025-04-28 | 0.305 | 778,000 | +0 | 0.10% | 237,290 |
| 2025-04-29 | 2025-04-25 | 0.300 | 778,000 | +0 | 0.10% | 233,400 |
| 2025-04-28 | 2025-04-24 | 0.305 | 778,000 | +0 | 0.10% | 237,290 |
| 2025-04-25 | 2025-04-23 | 0.305 | 778,000 | +0 | 0.10% | 237,290 |
| 2025-04-24 | 2025-04-22 | 0.310 | 778,000 | +0 | 0.10% | 241,180 |
| 2025-04-23 | 2025-04-17 | 0.310 | 778,000 | +0 | 0.10% | 241,180 |
| 2025-04-22 | 2025-04-16 | 0.310 | 778,000 | +0 | 0.10% | 241,180 |
| 2025-04-17 | 2025-04-15 | 0.310 | 778,000 | +0 | 0.10% | 241,180 |
| 2025-04-16 | 2025-04-14 | 0.310 | 778,000 | +0 | 0.10% | 241,180 |
| 2025-04-15 | 2025-04-11 | 0.290 | 778,000 | +0 | 0.10% | 225,620 |
| 2025-04-14 | 2025-04-10 | 0.265 | 778,000 | +0 | 0.10% | 206,170 |
| 2025-04-11 | 2025-04-09 | 0.280 | 778,000 | +0 | 0.10% | 217,840 |
| 2025-04-10 | 2025-04-08 | 0.280 | 778,000 | +0 | 0.10% | 217,840 |
| 2025-04-09 | 2025-04-07 | 0.290 | 778,000 | +0 | 0.10% | 225,620 |
| 2025-04-08 | 2025-04-03 | 0.325 | 778,000 | +0 | 0.10% | 252,850 |
| 2025-04-07 | 2025-04-02 | 0.345 | 778,000 | +0 | 0.10% | 268,410 |
| 2025-04-03 | 2025-04-01 | 0.340 | 778,000 | +0 | 0.10% | 264,520 |
| 2025-04-02 | 2025-03-31 | 0.340 | 778,000 | +0 | 0.10% | 264,520 |
| 2025-04-01 | 2025-03-28 | 0.320 | 778,000 | +0 | 0.10% | 248,960 |
| 2025-03-31 | 2025-03-27 | 0.320 | 778,000 | +0 | 0.10% | 248,960 |
| 2025-03-28 | 2025-03-26 | 0.345 | 778,000 | +0 | 0.10% | 268,410 |
| 2025-03-27 | 2025-03-25 | 0.345 | 778,000 | +0 | 0.10% | 268,410 |
| 2025-03-26 | 2025-03-24 | 0.350 | 778,000 | +0 | 0.10% | 272,300 |
| 2025-03-25 | 2025-03-21 | 0.365 | 778,000 | +0 | 0.10% | 283,970 |
| 2025-03-24 | 2025-03-20 | 0.365 | 778,000 | +0 | 0.10% | 283,970 |
| 2025-03-21 | 2025-03-19 | 0.370 | 778,000 | +0 | 0.10% | 287,860 |
| 2025-03-20 | 2025-03-18 | 0.370 | 778,000 | +0 | 0.10% | 287,860 |
| 2025-03-19 | 2025-03-17 | 0.370 | 778,000 | +0 | 0.10% | 287,860 |
| 2025-03-18 | 2025-03-14 | 0.370 | 778,000 | +0 | 0.10% | 287,860 |
| 2025-03-17 | 2025-03-13 | 0.370 | 778,000 | +0 | 0.10% | 287,860 |
| 2025-03-14 | 2025-03-12 | 0.365 | 778,000 | -50,000 | 0.10% | 283,970 |
| 2024-12-18 | 2024-12-16 | 0.255 | 828,000 | +30,000 | 0.11% | 211,140 |
| 2024-12-16 | 2024-12-12 | 0.255 | 798,000 | +6,000 | 0.10% | 203,490 |
| 2024-11-28 | 2024-11-26 | 0.275 | 792,000 | +40,000 | 0.10% | 217,800 |
| 2024-04-22 | 2024-04-18 | 0.280 | 752,000 | -638,000 | 0.10% | 210,560 |
| 2023-09-14 | 2023-09-12 | 0.330 | 1,390,000 | -674,000 | 0.18% | 458,700 |
| 2023-07-19 | 2023-07-14 | 0.490 | 2,064,000 | +20,000 | 0.26% | 1,011,360 |
| 2023-05-16 | 2023-05-12 | 0.510 | 2,044,000 | +2,000 | 0.26% | 1,042,440 |
| 2023-02-24 | 2023-02-22 | 0.650 | 2,042,000 | +672,000 | 0.26% | 1,327,300 |
| 2022-10-24 | 2022-10-20 | 0.435 | 1,370,000 | -18,000 | 0.18% | 595,950 |
| 2022-08-22 | 2022-08-18 | 0.500 | 1,388,000 | +10,000 | 0.18% | 694,000 |
| 2022-08-11 | 2022-08-09 | 0.510 | 1,378,000 | +8,000 | 0.18% | 702,780 |
| 2021-11-30 | 2021-11-26 | 1.000 | 1,370,000 | -90,000 | 0.18% | 1,370,000 |
| 2021-11-26 | 2021-11-24 | 1.130 | 1,460,000 | +40,000 | 0.19% | 1,649,800 |
| 2021-11-25 | 2021-11-23 | 1.000 | 1,420,000 | +50,000 | 0.18% | 1,420,000 |
| 2021-11-23 | 2021-11-19 | 0.940 | 1,370,000 | -348,000 | 0.18% | 1,287,800 |
| 2021-11-08 | 2021-11-04 | 0.700 | 1,718,000 | +16,000 | 0.22% | 1,202,600 |
| 2021-10-06 | 2021-10-04 | 0.670 | 1,702,000 | +12,000 | 0.22% | 1,140,340 |
| 2021-09-09 | 2021-09-07 | 0.660 | 1,690,000 | -8,000 | 0.22% | 1,115,400 |
| 2021-09-08 | 2021-09-06 | 0.670 | 1,698,000 | +8,000 | 0.22% | 1,137,660 |
| 2021-05-11 | 2021-05-07 | 0.760 | 1,690,000 | -12,000 | 0.22% | 1,284,400 |
| 2021-03-23 | 2021-03-19 | 0.690 | 1,702,000 | -58,000 | 0.22% | 1,174,380 |
| 2021-03-22 | 2021-03-18 | 0.700 | 1,760,000 | -2,742,000 | 0.23% | 1,232,000 |
| 2021-03-05 | 2021-03-03 | 0.710 | 4,502,000 | +2,800,000 | 0.58% | 3,196,420 |
| 2021-01-21 | 2021-01-19 | 0.690 | 1,702,000 | +12,000 | 0.22% | 1,174,380 |
| 2021-01-14 | 2021-01-12 | 0.720 | 1,690,000 | +2,000 | 0.22% | 1,216,800 |
| 2021-01-08 | 2021-01-06 | 0.700 | 1,688,000 | +350,000 | 0.22% | 1,181,600 |
| 2020-09-16 | 2020-09-14 | 0.600 | 1,338,000 | -78,000 | 0.17% | 802,800 |
| 2020-02-17 | 2020-02-13 | 0.550 | 1,416,000 | +20,000 | 0.18% | 778,800 |
| 2020-02-06 | 2020-02-04 | 0.520 | 1,396,000 | -44,000 | 0.18% | 725,920 |
| 2020-01-30 | 2020-01-24 | 0.570 | 1,440,000 | -22,000 | 0.18% | 820,800 |
| 2020-01-20 | 2020-01-16 | 0.590 | 1,462,000 | +420,000 | 0.19% | 862,580 |
| 2020-01-14 | 2020-01-10 | 0.580 | 1,042,000 | +80,000 | 0.13% | 604,360 |
| 2019-03-13 | 2019-03-11 | 1.240 | 962,000 | -32,000 | 0.12% | 1,192,880 |
| 2019-03-12 | 2019-03-08 | 1.190 | 994,000 | -8,000 | 0.13% | 1,182,860 |
| 2019-03-06 | 2019-03-04 | 1.200 | 1,002,000 | +40,000 | 0.13% | 1,202,400 |
| 2018-11-29 | 2018-11-27 | 1.090 | 962,000 | -50,000 | 0.12% | 1,048,580 |
| 2018-09-05 | 2018-09-03 | 1.680 | 1,012,000 | -36,000 | 0.13% | 1,700,160 |
| 2018-06-12 | 2018-06-08 | 2.020 | 1,048,000 | -2,000 | 0.13% | 2,116,960 |
| 2018-06-06 | 2018-06-04 | 2.060 | 1,050,000 | -196,000 | 0.13% | 2,163,000 |
| 2018-05-15 | 2018-05-11 | 2.020 | 1,246,000 | +2,000 | 0.16% | 2,516,920 |
| 2018-05-10 | 2018-05-08 | 2.000 | 1,244,000 | -50,000 | 0.16% | 2,488,000 |
| 2018-05-09 | 2018-05-07 | 1.990 | 1,294,000 | -100,000 | 0.17% | 2,575,060 |
| 2018-05-08 | 2018-05-04 | 1.980 | 1,394,000 | -388,000 | 0.18% | 2,760,120 |
| 2018-03-26 | 2018-03-22 | 2.150 | 1,782,000 | -10,000 | 0.23% | 3,831,300 |
| 2018-03-22 | 2018-03-20 | 2.180 | 1,792,000 | -10,000 | 0.23% | 3,906,560 |
| 2018-03-19 | 2018-03-15 | 2.280 | 1,802,000 | +20,000 | 0.23% | 4,108,560 |
| 2018-02-09 | 2018-02-07 | 1.900 | 1,782,000 | -1,260,000 | 0.23% | 3,385,800 |
| 2018-02-06 | 2018-02-02 | 2.160 | 3,042,000 | -40,000 | 0.39% | 6,570,720 |
| 2018-01-24 | 2018-01-22 | 2.170 | 3,082,000 | -20,000 | 0.39% | 6,687,940 |
| 2018-01-12 | 2018-01-10 | 2.160 | 3,102,000 | -180,000 | 0.40% | 6,700,320 |
| 2018-01-11 | 2018-01-09 | 2.160 | 3,282,000 | +20,000 | 0.42% | 7,089,120 |
| 2018-01-10 | 2018-01-08 | 2.220 | 3,262,000 | -76,000 | 0.42% | 7,241,640 |
| 2017-12-27 | 2017-12-21 | 2.330 | 3,338,000 | -100,000 | 0.43% | 7,777,540 |
| 2017-12-22 | 2017-12-20 | 2.320 | 3,438,000 | -10,000 | 0.44% | 7,976,160 |
| 2017-12-21 | 2017-12-19 | 2.220 | 3,448,000 | -240,000 | 0.44% | 7,654,560 |
| 2017-12-18 | 2017-12-14 | 2.090 | 3,688,000 | -120,000 | 0.47% | 7,707,920 |
| 2017-12-11 | 2017-12-07 | 1.820 | 3,808,000 | +20,000 | 0.49% | 6,930,560 |
| 2017-12-05 | 2017-12-01 | 1.950 | 3,788,000 | +320,000 | 0.48% | 7,386,600 |
| 2017-11-24 | 2017-11-22 | 2.210 | 3,468,000 | +10,000 | 0.44% | 7,664,280 |
| 2017-11-22 | 2017-11-20 | 2.340 | 3,458,000 | -20,000 | 0.44% | 8,091,720 |
| 2017-11-21 | 2017-11-17 | 2.390 | 3,478,000 | -30,000 | 0.44% | 8,312,420 |
| 2017-11-20 | 2017-11-16 | 2.430 | 3,508,000 | -30,000 | 0.45% | 8,524,440 |
| 2017-11-16 | 2017-11-14 | 2.460 | 3,538,000 | -20,000 | 0.45% | 8,703,480 |
| 2017-11-09 | 2017-11-07 | 2.470 | 3,558,000 | +20,000 | 0.45% | 8,788,260 |
| 2017-11-07 | 2017-11-03 | 2.470 | 3,538,000 | -10,000 | 0.45% | 8,738,860 |
| 2017-11-06 | 2017-11-02 | 2.520 | 3,548,000 | -32,000 | 0.45% | 8,940,960 |
| 2017-11-03 | 2017-11-01 | 2.550 | 3,580,000 | +40,000 | 0.46% | 9,129,000 |
| 2017-10-25 | 2017-10-23 | 2.340 | 3,540,000 | +20,000 | 0.45% | 8,283,600 |
| 2017-10-11 | 2017-10-09 | 2.390 | 3,520,000 | -10,000 | 0.45% | 8,412,800 |
| 2017-09-25 | 2017-09-21 | 2.530 | 3,530,000 | +22,000 | 0.45% | 8,930,900 |
| 2017-09-22 | 2017-09-20 | 2.580 | 3,508,000 | +10,000 | 0.45% | 9,050,640 |
| 2017-09-21 | 2017-09-19 | 2.620 | 3,498,000 | -78,000 | 0.44% | 9,164,760 |
| 2017-09-13 | 2017-09-11 | 2.370 | 3,576,000 | -118,000 | 0.45% | 8,475,120 |
| 2017-09-12 | 2017-09-08 | 2.360 | 3,694,000 | -46,000 | 0.47% | 8,717,840 |
| 2017-09-08 | 2017-09-06 | 2.380 | 3,740,000 | +50,000 | 0.48% | 8,901,200 |
| 2017-09-07 | 2017-09-05 | 2.380 | 3,690,000 | -200,000 | 0.47% | 8,782,200 |
| 2017-09-01 | 2017-08-30 | 2.350 | 3,890,000 | -58,000 | 0.49% | 9,141,500 |
| 2017-08-31 | 2017-08-29 | 2.380 | 3,948,000 | -60,000 | 0.50% | 9,396,240 |
| 2017-08-28 | 2017-08-24 | 2.410 | 4,008,000 | -2,000 | 0.51% | 9,659,280 |
| 2017-08-22 | 2017-08-18 | 2.500 | 4,010,000 | +2,000 | 0.51% | 10,025,000 |
| 2017-08-15 | 2017-08-11 | 2.400 | 4,008,000 | -30,000 | 0.51% | 9,619,200 |
| 2017-07-26 | 2017-07-24 | 2.440 | 4,038,000 | -162,000 | 0.51% | 9,852,720 |
| 2017-07-18 | 2017-07-14 | 2.500 | 4,200,000 | +22,000 | 0.53% | 10,500,000 |
| 2017-07-17 | 2017-07-13 | 2.540 | 4,178,000 | +116,000 | 0.53% | 10,612,120 |
| 2017-07-07 | 2017-07-05 | 2.370 | 4,062,000 | -50,000 | 0.51% | 9,626,940 |
| 2017-06-23 | 2017-06-21 | 2.640 | 4,112,000 | +116,000 | 0.51% | 10,855,680 |
| 2017-06-20 | 2017-06-16 | 2.740 | 3,996,000 | +30,000 | 0.50% | 10,949,040 |
| 2017-05-08 | 2017-05-04 | 2.950 | 3,966,000 | +50,000 | 0.49% | 11,699,700 |
| 2017-04-27 | 2017-04-25 | 3.020 | 3,916,000 | -150,000 | 0.48% | 11,826,320 |
| 2017-04-26 | 2017-04-24 | 2.990 | 4,066,000 | -6,000 | 0.50% | 12,157,340 |
| 2017-04-21 | 2017-04-19 | 2.950 | 4,072,000 | -32,000 | 0.50% | 12,012,400 |
| 2017-04-18 | 2017-04-12 | 2.990 | 4,104,000 | +60,000 | 0.51% | 12,270,960 |
| 2017-04-05 | 2017-03-31 | 3.000 | 4,044,000 | +70,000 | 0.50% | 12,132,000 |
| 2017-04-03 | 2017-03-30 | 3.010 | 3,974,000 | +100,000 | 0.49% | 11,961,740 |
| 2017-03-31 | 2017-03-29 | 3.030 | 3,874,000 | -4,000 | 0.48% | 11,738,220 |
| 2017-03-29 | 2017-03-27 | 3.020 | 3,878,000 | -2,000 | 0.48% | 11,711,560 |
| 2017-03-28 | 2017-03-24 | 3.070 | 3,880,000 | -4,000 | 0.48% | 11,911,600 |
| 2017-03-27 | 2017-03-23 | 3.140 | 3,884,000 | -30,000 | 0.48% | 12,195,760 |
| 2017-03-23 | 2017-03-21 | 3.190 | 3,914,000 | +2,000 | 0.48% | 12,485,660 |
| 2017-03-17 | 2017-03-15 | 2.950 | 3,912,000 | +10,000 | 0.48% | 11,540,400 |
| 2017-03-16 | 2017-03-14 | 3.070 | 3,902,000 | -20,000 | 0.48% | 11,979,140 |
| 2017-03-08 | 2017-03-06 | 3.290 | 3,922,000 | -88,000 | 0.49% | 12,903,380 |
| 2017-03-06 | 2017-03-02 | 3.220 | 4,010,000 | +30,000 | 0.50% | 12,912,200 |
| 2017-03-02 | 2017-02-28 | 3.290 | 3,980,000 | -60,000 | 0.49% | 13,094,200 |
| 2017-03-01 | 2017-02-27 | 3.300 | 4,040,000 | -20,000 | 0.50% | 13,332,000 |
| 2017-02-28 | 2017-02-24 | 3.400 | 4,060,000 | -296,000 | 0.50% | 13,804,000 |
| 2017-02-23 | 2017-02-21 | 3.190 | 4,356,000 | -6,000 | 0.54% | 13,895,640 |
| 2017-02-20 | 2017-02-16 | 3.160 | 4,362,000 | +4,000 | 0.54% | 13,783,920 |
| 2017-02-15 | 2017-02-13 | 3.260 | 4,358,000 | +670,000 | 0.54% | 14,207,080 |
| 2017-02-14 | 2017-02-10 | 3.200 | 3,688,000 | -16,000 | 0.46% | 11,801,600 |
| 2017-02-13 | 2017-02-09 | 3.030 | 3,704,000 | -466,000 | 0.46% | 11,223,120 |
| 2017-02-10 | 2017-02-08 | 2.990 | 4,170,000 | +100,000 | 0.52% | 12,468,300 |
| 2017-02-08 | 2017-02-06 | 3.070 | 4,070,000 | +90,000 | 0.50% | 12,494,900 |
| 2017-02-07 | 2017-02-03 | 3.120 | 3,980,000 | +100,000 | 0.49% | 12,417,600 |
| 2017-02-02 | 2017-01-27 | 3.010 | 3,880,000 | -66,000 | 0.48% | 11,678,800 |
| 2017-01-11 | 2017-01-09 | 2.980 | 3,946,000 | +10,000 | 0.49% | 11,759,080 |
| 2017-01-09 | 2017-01-05 | 3.030 | 3,936,000 | +40,000 | 0.49% | 11,926,080 |
| 2017-01-03 | 2016-12-29 | 2.920 | 3,896,000 | -50,000 | 0.49% | 11,376,320 |
| 2016-12-30 | 2016-12-28 | 2.930 | 3,946,000 | -24,000 | 0.49% | 11,561,780 |
| 2016-12-16 | 2016-12-14 | 3.030 | 3,970,000 | -80,000 | 0.50% | 12,029,100 |
| 2016-12-09 | 2016-12-07 | 3.110 | 4,050,000 | +50,000 | 0.51% | 12,595,500 |
| 2016-12-07 | 2016-12-05 | 3.050 | 4,000,000 | -4,000 | 0.50% | 12,200,000 |
| 2016-11-24 | 2016-11-22 | 3.190 | 4,004,000 | -104,000 | 0.50% | 12,772,760 |
| 2016-11-11 | 2016-11-09 | 3.100 | 4,108,000 | +6,000 | 0.51% | 12,734,800 |
| 2016-11-10 | 2016-11-08 | 3.200 | 4,102,000 | +60,000 | 0.51% | 13,126,400 |
| 2016-11-08 | 2016-11-04 | 3.130 | 4,042,000 | +16,000 | 0.51% | 12,651,460 |
| 2016-11-04 | 2016-11-02 | 3.090 | 4,026,000 | -22,000 | 0.50% | 12,440,340 |
| 2016-11-02 | 2016-10-31 | 3.210 | 4,048,000 | +210,000 | 0.51% | 12,994,080 |
| 2016-11-01 | 2016-10-28 | 3.220 | 3,838,000 | +30,000 | 0.48% | 12,358,360 |
| 2016-10-18 | 2016-10-14 | 3.180 | 3,808,000 | -10,000 | 0.48% | 12,109,440 |
| 2016-10-17 | 2016-10-13 | 3.140 | 3,818,000 | -38,000 | 0.48% | 11,988,520 |
| 2016-10-13 | 2016-10-11 | 3.280 | 3,856,000 | +34,000 | 0.48% | 12,647,680 |
| 2016-10-04 | 2016-09-30 | 3.140 | 3,822,000 | -160,000 | 0.48% | 12,001,080 |
| 2016-10-03 | 2016-09-29 | 3.180 | 3,982,000 | -136,000 | 0.50% | 12,662,760 |
| 2016-09-29 | 2016-09-27 | 3.250 | 4,118,000 | +6,000 | 0.52% | 13,383,500 |
| 2016-09-28 | 2016-09-26 | 3.280 | 4,112,000 | +56,000 | 0.52% | 13,487,360 |
| 2016-09-27 | 2016-09-23 | 3.310 | 4,056,000 | +10,000 | 0.51% | 13,425,360 |
| 2016-09-26 | 2016-09-22 | 3.290 | 4,046,000 | +18,000 | 0.51% | 13,311,340 |
| 2016-09-21 | 2016-09-19 | 3.020 | 4,028,000 | +18,000 | 0.50% | 12,164,560 |
| 2016-09-09 | 2016-09-07 | 3.300 | 4,010,000 | +10,000 | 0.50% | 13,233,000 |
| 2016-09-08 | 2016-09-06 | 3.320 | 4,000,000 | -50,000 | 0.50% | 13,280,000 |
| 2016-09-07 | 2016-09-05 | 3.240 | 4,050,000 | +110,000 | 0.51% | 13,122,000 |
| 2016-09-06 | 2016-09-02 | 3.240 | 3,940,000 | +66,000 | 0.49% | 12,765,600 |
| 2016-09-05 | 2016-09-01 | 3.070 | 3,874,000 | +120,000 | 0.49% | 11,893,180 |
| 2016-08-31 | 2016-08-29 | 3.130 | 3,754,000 | +10,000 | 0.47% | 11,750,020 |
| 2016-08-30 | 2016-08-26 | 3.210 | 3,744,000 | -10,000 | 0.47% | 12,018,240 |
| 2016-08-26 | 2016-08-24 | 2.830 | 3,754,000 | +8,000 | 0.47% | 10,623,820 |
| 2016-08-25 | 2016-08-23 | 2.960 | 3,746,000 | +18,000 | 0.47% | 11,088,160 |
| 2016-08-24 | 2016-08-22 | 3.050 | 3,728,000 | +4,000 | 0.47% | 11,370,400 |
| 2016-08-23 | 2016-08-19 | 3.020 | 3,724,000 | +24,000 | 0.47% | 11,246,480 |
| 2016-08-22 | 2016-08-18 | 2.990 | 3,700,000 | +214,000 | 0.46% | 11,063,000 |
| 2016-08-19 | 2016-08-17 | 3.090 | 3,486,000 | +102,000 | 0.44% | 10,771,740 |
| 2016-08-18 | 2016-08-16 | 3.150 | 3,384,000 | -42,000 | 0.42% | 10,659,600 |
| 2016-08-12 | 2016-08-10 | 3.370 | 3,426,000 | +8,000 | 0.43% | 11,545,620 |
| 2016-08-11 | 2016-08-09 | 3.400 | 3,418,000 | +10,000 | 0.43% | 11,621,200 |
| 2016-08-05 | 2016-08-03 | 3.340 | 3,408,000 | +10,000 | 0.43% | 11,382,720 |
| 2016-07-11 | 2016-07-07 | 3.550 | 3,398,000 | +12,000 | 0.43% | 12,062,900 |
| 2016-07-05 | 2016-06-30 | 3.940 | 3,386,000 | +4,000 | 0.42% | 13,340,840 |
| 2016-06-15 | 2016-06-13 | 3.850 | 3,382,000 | -12,000 | 0.42% | 13,020,700 |
| 2016-06-03 | 2016-06-01 | 4.060 | 3,394,000 | +8,000 | 0.43% | 13,779,640 |
| 2016-06-02 | 2016-05-31 | 4.120 | 3,386,000 | +4,000 | 0.42% | 13,950,320 |
| 2016-05-17 | 2016-05-13 | 4.184 | 3,382,000 | +100,572 | 0.42% | 14,151,758 |
| 2016-05-05 | 2016-05-03 | 4.154 | 3,281,428 | +100,908 | 0.42% | 13,629,461 |
| 2016-05-04 | 2016-04-29 | 4.081 | 3,180,520 | +21,345 | 0.41% | 12,980,878 |
| 2016-04-25 | 2016-04-21 | 4.246 | 3,159,175 | -29,108 | 0.41% | 13,414,721 |
| 2016-04-22 | 2016-04-20 | 4.226 | 3,188,283 | -38,810 | 0.41% | 13,472,602 |
| 2016-04-21 | 2016-04-19 | 4.277 | 3,227,093 | -98,967 | 0.42% | 13,802,900 |
| 2016-04-15 | 2016-04-13 | 4.483 | 3,326,060 | -29,108 | 0.43% | 14,911,801 |
| 2016-04-12 | 2016-04-08 | 4.308 | 3,355,168 | -3,881 | 0.43% | 14,454,441 |
| 2016-03-30 | 2016-03-24 | 4.071 | 3,359,049 | +1,941 | 0.43% | 13,674,901 |
| 2016-03-29 | 2016-03-23 | 3.989 | 3,357,108 | +77,621 | 0.43% | 13,390,199 |
| 2016-03-24 | 2016-03-22 | 4.277 | 3,279,487 | -11,643 | 0.42% | 14,026,999 |
| 2016-03-23 | 2016-03-21 | 4.143 | 3,291,130 | -19,406 | 0.43% | 13,635,838 |
| 2016-03-22 | 2016-03-18 | 4.174 | 3,310,536 | -23,286 | 0.43% | 13,818,601 |
| 2016-03-10 | 2016-03-08 | 3.916 | 3,333,822 | -23,286 | 0.43% | 13,056,800 |
| 2016-03-08 | 2016-03-04 | 3.669 | 3,357,108 | +128,074 | 0.43% | 12,317,599 |
| 2016-03-02 | 2016-02-29 | 3.659 | 3,229,034 | -9,702 | 0.42% | 11,814,401 |
| 2016-03-01 | 2016-02-26 | 3.659 | 3,238,736 | +9,702 | 0.42% | 11,849,899 |
| 2016-02-29 | 2016-02-25 | 3.679 | 3,229,034 | -15,524 | 0.42% | 11,880,961 |
| 2016-02-26 | 2016-02-24 | 3.659 | 3,244,558 | +27,168 | 0.42% | 11,871,201 |
| 2016-02-25 | 2016-02-23 | 3.710 | 3,217,390 | -5,822 | 0.42% | 11,937,598 |
| 2016-02-23 | 2016-02-19 | 3.659 | 3,223,212 | +23,286 | 0.42% | 11,793,100 |
| 2016-02-18 | 2016-02-16 | 3.494 | 3,199,926 | +5,822 | 0.41% | 11,180,221 |
| 2016-02-17 | 2016-02-15 | 3.339 | 3,194,104 | +1,940 | 0.41% | 10,666,079 |
| 2016-02-16 | 2016-02-12 | 3.308 | 3,192,164 | +7,762 | 0.41% | 10,560,901 |
| 2016-02-12 | 2016-02-05 | 3.710 | 3,184,402 | +38,811 | 0.41% | 11,815,202 |
| 2016-02-04 | 2016-02-02 | 3.607 | 3,145,591 | +23,286 | 0.41% | 11,347,000 |
| 2016-02-02 | 2016-01-29 | 3.576 | 3,122,305 | +13,584 | 0.40% | 11,166,461 |
| 2016-01-22 | 2016-01-20 | 3.669 | 3,108,721 | +38,810 | 0.40% | 11,406,240 |
| 2016-01-15 | 2016-01-13 | 4.226 | 3,069,911 | +38,811 | 0.40% | 12,972,402 |
| 2016-01-13 | 2016-01-11 | 4.102 | 3,031,100 | +23,286 | 0.39% | 12,433,520 |
| 2016-01-12 | 2016-01-08 | 4.452 | 3,007,814 | +3,881 | 0.39% | 13,392,001 |
| 2016-01-11 | 2016-01-07 | 4.525 | 3,003,933 | +106,729 | 0.39% | 13,591,441 |
| 2016-01-08 | 2016-01-06 | 4.762 | 2,897,204 | +38,811 | 0.38% | 13,795,321 |
| 2016-01-07 | 2016-01-05 | 4.793 | 2,858,393 | +71,799 | 0.37% | 13,698,898 |
| 2015-12-29 | 2015-12-24 | 4.896 | 2,786,594 | +69,859 | 0.36% | 13,642,000 |
| 2015-12-28 | 2015-12-22 | 4.669 | 2,716,735 | +3,881 | 0.35% | 12,684,000 |
| 2015-12-21 | 2015-12-17 | 4.669 | 2,712,854 | +1,941 | 0.35% | 12,665,880 |
| 2015-12-18 | 2015-12-16 | 4.669 | 2,710,913 | +3,881 | 0.35% | 12,656,818 |
| 2015-12-17 | 2015-12-15 | 4.597 | 2,707,032 | +9,702 | 0.35% | 12,443,398 |
| 2015-12-10 | 2015-12-08 | 5.040 | 2,697,330 | -1,940 | 0.36% | 13,594,201 |
| 2015-12-03 | 2015-12-01 | 4.968 | 2,699,270 | +100,907 | 0.36% | 13,409,239 |
| 2015-11-25 | 2015-11-23 | 5.174 | 2,598,363 | +1,941 | 0.34% | 13,443,560 |
| 2015-11-24 | 2015-11-20 | 5.164 | 2,596,422 | +19,405 | 0.34% | 13,406,758 |
| 2015-11-20 | 2015-11-18 | 4.896 | 2,577,017 | +190,171 | 0.34% | 12,615,999 |
| 2015-11-19 | 2015-11-17 | 4.968 | 2,386,846 | +1,941 | 0.32% | 11,857,201 |
| 2015-11-18 | 2015-11-16 | 4.782 | 2,384,905 | +1,940 | 0.32% | 11,405,119 |
| 2015-11-16 | 2015-11-12 | 4.937 | 2,382,965 | +19,406 | 0.32% | 11,764,241 |
| 2015-11-13 | 2015-11-11 | 4.957 | 2,363,559 | +29,107 | 0.31% | 11,717,158 |
| 2015-11-12 | 2015-11-10 | 5.019 | 2,334,452 | +407,511 | 0.31% | 11,717,222 |
| 2015-11-11 | 2015-11-09 | 5.030 | 1,926,941 | -29,108 | 0.26% | 9,691,678 |
| 2015-11-05 | 2015-11-03 | 5.091 | 1,956,049 | +116,431 | 0.26% | 9,959,039 |
| 2015-11-03 | 2015-10-30 | 5.030 | 1,839,618 | +240,625 | 0.24% | 9,252,482 |
| 2015-11-02 | 2015-10-29 | 5.019 | 1,598,993 | +38,811 | 0.21% | 8,025,762 |
| 2015-10-30 | 2015-10-28 | 5.277 | 1,560,182 | -110,610 | 0.21% | 8,232,959 |
| 2015-10-28 | 2015-10-26 | 5.576 | 1,670,792 | -9,703 | 0.22% | 9,316,020 |
| 2015-10-26 | 2015-10-22 | 5.225 | 1,680,495 | +19,406 | 0.22% | 8,781,242 |
| 2015-10-22 | 2015-10-19 | 5.112 | 1,661,089 | +1,940 | 0.22% | 8,491,518 |
| 2015-10-14 | 2015-10-12 | 5.164 | 1,659,149 | +1,941 | 0.22% | 8,567,101 |
| 2015-10-13 | 2015-10-09 | 5.050 | 1,657,208 | +5,821 | 0.22% | 8,369,198 |
| 2015-10-09 | 2015-10-07 | 5.184 | 1,651,387 | +56,275 | 0.22% | 8,561,061 |
| 2015-10-07 | 2015-10-05 | 5.133 | 1,595,112 | +85,384 | 0.21% | 8,187,122 |
| 2015-10-05 | 2015-09-30 | 5.091 | 1,509,728 | +25,226 | 0.20% | 7,686,638 |
| 2015-10-02 | 2015-09-29 | 4.968 | 1,484,502 | +19,406 | 0.20% | 7,374,602 |
| 2015-09-18 | 2015-09-16 | 4.947 | 1,465,096 | -5,822 | 0.19% | 7,247,998 |
| 2015-08-27 | 2015-08-25 | 4.432 | 1,470,918 | -46,573 | 0.20% | 6,518,800 |
| 2015-08-26 | 2015-08-24 | 4.432 | 1,517,491 | -13,583 | 0.20% | 6,725,202 |
| 2015-08-25 | 2015-08-21 | 5.143 | 1,531,074 | +5,821 | 0.20% | 7,874,219 |
| 2015-08-24 | 2015-08-20 | 5.658 | 1,525,253 | +5,822 | 0.20% | 8,630,282 |
| 2015-08-21 | 2015-08-19 | 5.566 | 1,519,431 | +13,584 | 0.20% | 8,456,400 |
| 2015-08-19 | 2015-08-17 | 6.019 | 1,505,847 | -19,406 | 0.20% | 9,063,678 |
| 2015-08-14 | 2015-08-12 | 5.926 | 1,525,253 | -19,405 | 0.20% | 9,039,002 |
| 2015-08-13 | 2015-08-11 | 5.967 | 1,544,658 | -9,703 | 0.21% | 9,217,681 |
| 2015-08-12 | 2015-08-10 | 6.071 | 1,554,361 | +9,703 | 0.21% | 9,435,783 |
| 2015-08-11 | 2015-08-07 | 5.947 | 1,544,658 | +19,405 | 0.21% | 9,185,841 |
| 2015-08-03 | 2015-07-30 | 5.772 | 1,525,253 | +97,027 | 0.20% | 8,803,202 |
| 2015-07-31 | 2015-07-29 | 5.483 | 1,428,226 | +1,940 | 0.19% | 7,831,038 |
| 2015-07-24 | 2015-07-22 | 6.071 | 1,426,286 | -19,405 | 0.19% | 8,658,301 |
| 2015-07-23 | 2015-07-21 | 6.266 | 1,445,691 | +19,405 | 0.19% | 9,059,199 |
| 2015-07-21 | 2015-07-17 | 5.947 | 1,426,286 | -1,940 | 0.19% | 8,481,901 |
| 2015-07-17 | 2015-07-15 | 5.658 | 1,428,226 | -5,822 | 0.19% | 8,081,278 |
| 2015-07-15 | 2015-07-13 | 5.658 | 1,434,048 | +1,941 | 0.19% | 8,114,220 |
| 2015-07-14 | 2015-07-10 | 5.298 | 1,432,107 | +5,821 | 0.19% | 7,586,638 |
| 2015-07-07 | 2015-07-03 | 5.875 | 1,426,286 | +9,703 | 0.19% | 8,379,001 |
| 2015-07-02 | 2015-06-29 | 6.462 | 1,416,583 | +9,702 | 0.19% | 9,154,198 |
| 2015-06-29 | 2015-06-25 | 7.266 | 1,406,881 | +9,703 | 0.19% | 10,222,503 |
| 2015-06-18 | 2015-06-16 | 7.307 | 1,397,178 | -9,703 | 0.19% | 10,209,600 |
| 2015-06-12 | 2015-06-10 | 7.462 | 1,406,881 | -15,524 | 0.19% | 10,498,003 |
| 2015-06-11 | 2015-06-09 | 7.194 | 1,422,405 | -29,108 | 0.19% | 10,232,681 |
| 2015-06-05 | 2015-06-03 | 8.317 | 1,451,513 | -13,583 | 0.19% | 12,072,722 |
| 2015-06-04 | 2015-06-02 | 8.431 | 1,465,096 | +1,940 | 0.20% | 12,351,797 |
| 2015-06-03 | 2015-06-01 | 8.585 | 1,463,156 | +3,881 | 0.19% | 12,561,641 |
| 2015-06-02 | 2015-05-29 | 8.812 | 1,459,275 | +5,822 | 0.19% | 12,859,202 |
| 2015-06-01 | 2015-05-28 | 8.122 | 1,453,453 | -25,227 | 0.19% | 11,804,238 |
| 2015-05-29 | 2015-05-27 | 8.080 | 1,478,680 | +42,691 | 0.20% | 11,948,160 |
| 2015-05-27 | 2015-05-22 | 8.286 | 1,435,989 | +9,703 | 0.19% | 11,899,204 |
| 2015-05-26 | 2015-05-21 | 8.348 | 1,426,286 | +11,643 | 0.19% | 11,907,001 |
| 2015-05-22 | 2015-05-20 | 8.709 | 1,414,643 | -46,572 | 0.19% | 12,320,102 |
| 2015-05-21 | 2015-05-19 | 8.451 | 1,461,215 | +77,621 | 0.19% | 12,349,197 |
| 2015-05-20 | 2015-05-18 | 7.658 | 1,383,594 | +19,405 | 0.18% | 10,595,178 |
| 2015-05-19 | 2015-05-15 | 7.730 | 1,364,189 | -58,216 | 0.18% | 10,544,999 |
| 2015-05-18 | 2015-05-14 | 7.699 | 1,422,405 | +67,919 | 0.19% | 10,951,021 |
| 2015-05-14 | 2015-05-12 | 7.070 | 1,354,486 | -19,406 | 0.18% | 9,576,557 |
| 2015-05-13 | 2015-05-11 | 7.215 | 1,373,892 | +11,643 | 0.18% | 9,912,002 |
| 2015-05-12 | 2015-05-08 | 7.039 | 1,362,249 | -15,524 | 0.18% | 9,589,323 |
| 2015-05-11 | 2015-05-07 | 6.947 | 1,377,773 | -13,583 | 0.22% | 9,570,802 |
| 2015-05-07 | 2015-05-05 | 7.544 | 1,391,356 | -58,216 | 0.22% | 10,496,877 |
| 2015-05-06 | 2015-05-04 | 7.606 | 1,449,572 | +3,881 | 0.23% | 11,025,719 |
| 2015-05-05 | 2015-04-30 | 7.823 | 1,445,691 | -29,108 | 0.23% | 11,309,099 |
| 2015-05-04 | 2015-04-29 | 7.215 | 1,474,799 | +87,324 | 0.24% | 10,640,000 |
| 2015-04-30 | 2015-04-28 | 6.782 | 1,387,475 | -1,941 | 0.22% | 9,409,397 |
| 2015-04-29 | 2015-04-27 | 6.689 | 1,389,416 | -9,703 | 0.22% | 9,293,681 |
| 2015-04-27 | 2015-04-23 | 6.689 | 1,399,119 | +13,584 | 0.22% | 9,358,583 |
| 2015-04-24 | 2015-04-22 | 6.637 | 1,385,535 | +19,405 | 0.22% | 9,196,321 |
| 2015-04-23 | 2015-04-21 | 6.699 | 1,366,130 | -48,513 | 0.22% | 9,152,003 |
| 2015-04-22 | 2015-04-20 | 6.411 | 1,414,643 | -9,702 | 0.23% | 9,068,762 |
| 2015-04-21 | 2015-04-17 | 6.710 | 1,424,345 | +13,583 | 0.23% | 9,556,678 |
| 2015-04-20 | 2015-04-16 | 7.060 | 1,410,762 | -9,702 | 0.23% | 9,959,902 |
| 2015-04-17 | 2015-04-15 | 7.111 | 1,420,464 | +126,134 | 0.23% | 10,101,598 |
| 2015-04-16 | 2015-04-14 | 7.266 | 1,294,330 | +36,870 | 0.21% | 9,404,699 |
| 2015-04-15 | 2015-04-13 | 7.895 | 1,257,460 | -108,670 | 0.20% | 9,927,358 |
| 2015-04-14 | 2015-04-10 | 7.297 | 1,366,130 | +3,881 | 0.22% | 9,968,643 |
| 2015-04-13 | 2015-04-09 | 6.421 | 1,362,249 | +5,822 | 0.22% | 8,746,923 |
| 2015-04-10 | 2015-04-08 | 6.153 | 1,356,427 | +894,582 | 0.22% | 8,346,060 |
| 2015-04-09 | 2015-04-02 | 5.411 | 461,845 | -108,669 | 0.07% | 2,499,000 |
| 2015-04-08 | 2015-04-01 | 4.885 | 570,514 | -126,134 | 0.09% | 2,787,118 |
| 2015-04-02 | 2015-03-31 | 4.793 | 696,648 | +19,405 | 0.11% | 3,338,698 |
| 2015-04-01 | 2015-03-30 | 4.875 | 677,243 | -157,183 | 0.11% | 3,301,539 |
| 2015-03-31 | 2015-03-27 | 4.669 | 834,426 | -77,621 | 0.13% | 3,895,801 |
| 2015-03-30 | 2015-03-26 | 4.638 | 912,047 | +48,513 | 0.15% | 4,230,001 |
| 2015-03-27 | 2015-03-25 | 4.473 | 863,534 | -58,215 | 0.14% | 3,862,602 |
| 2015-03-26 | 2015-03-24 | 4.452 | 921,749 | -9,703 | 0.15% | 4,103,998 |
| 2015-03-25 | 2015-03-23 | 4.494 | 931,452 | +48,513 | 0.15% | 4,185,600 |
| 2015-03-24 | 2015-03-20 | 4.329 | 882,939 | -77,621 | 0.14% | 3,822,001 |
| 2015-03-20 | 2015-03-18 | 3.721 | 960,560 | +155,242 | 0.15% | 3,573,900 |
| 2015-03-17 | 2015-03-13 | 3.721 | 805,318 | +100,907 | 0.13% | 2,996,300 |
| 2015-02-16 | 2015-02-12 | 3.339 | 704,411 | -9,702 | 0.11% | 2,352,241 |
| 2015-02-12 | 2015-02-10 | 3.401 | 714,113 | -21,346 | 0.11% | 2,428,799 |
| 2015-02-11 | 2015-02-09 | 3.247 | 735,459 | -27,167 | 0.12% | 2,387,700 |
| 2015-02-10 | 2015-02-06 | 3.247 | 762,626 | -9,703 | 0.12% | 2,475,899 |
| 2015-02-03 | 2015-01-30 | 3.174 | 772,329 | -19,405 | 0.12% | 2,451,680 |
| 2015-01-26 | 2015-01-22 | 3.247 | 791,734 | +9,702 | 0.13% | 2,570,399 |
| 2015-01-23 | 2015-01-21 | 3.277 | 782,032 | +48,514 | 0.13% | 2,563,081 |
| 2015-01-22 | 2015-01-20 | 3.071 | 733,518 | -25,227 | 0.12% | 2,252,879 |
| 2015-01-12 | 2015-01-08 | 2.793 | 758,745 | +1,940 | 0.12% | 2,119,219 |
| 2014-12-12 | 2014-12-10 | 3.401 | 756,805 | +13,584 | 0.12% | 2,574,001 |
| 2014-12-10 | 2014-12-08 | 3.329 | 743,221 | -9,703 | 0.12% | 2,474,180 |
| 2014-12-09 | 2014-12-05 | 3.411 | 752,924 | +1,941 | 0.12% | 2,568,561 |
| 2014-12-08 | 2014-12-04 | 3.566 | 750,983 | -29,108 | 0.12% | 2,678,039 |
| 2014-12-01 | 2014-11-27 | 3.690 | 780,091 | -13,584 | 0.12% | 2,878,320 |
| 2014-11-19 | 2014-11-17 | 3.710 | 793,675 | +27,168 | 0.13% | 2,944,801 |
| 2014-11-07 | 2014-11-05 | 3.813 | 766,507 | -7,762 | 0.12% | 2,922,999 |
| 2014-11-05 | 2014-11-03 | 3.679 | 774,269 | -13,584 | 0.12% | 2,848,858 |
| 2014-10-31 | 2014-10-29 | 3.587 | 787,853 | +7,762 | 0.13% | 2,825,759 |
| 2014-10-29 | 2014-10-27 | 3.556 | 780,091 | +48,513 | 0.12% | 2,773,800 |
| 2014-10-13 | 2014-10-09 | 3.710 | 731,578 | +11,643 | 0.12% | 2,714,400 |
| 2014-10-09 | 2014-10-07 | 3.741 | 719,935 | +1,941 | 0.12% | 2,693,461 |
| 2014-10-03 | 2014-09-29 | 3.793 | 717,994 | +1,940 | 0.11% | 2,723,199 |
| 2014-09-05 | 2014-09-03 | 4.061 | 716,054 | -15,524 | 0.12% | 2,907,721 |
| 2014-09-01 | 2014-08-28 | 4.133 | 731,578 | +7,762 | 0.12% | 3,023,540 |
| 2014-08-29 | 2014-08-27 | 4.205 | 723,816 | +21,346 | 0.12% | 3,043,681 |
| 2014-08-27 | 2014-08-25 | 4.236 | 702,470 | +1,940 | 0.11% | 2,975,640 |
| 2014-08-20 | 2014-08-18 | 4.143 | 700,530 | +7,763 | 0.11% | 2,902,442 |
| 2014-08-12 | 2014-08-08 | 3.813 | 692,767 | +19,405 | 0.14% | 2,641,798 |
| 2014-07-25 | 2014-07-23 | 3.638 | 673,362 | -7,762 | 0.13% | 2,449,819 |
| 2014-07-24 | 2014-07-22 | 3.731 | 681,124 | -36,870 | 0.13% | 2,541,239 |
| 2014-06-30 | 2014-06-26 | 3.906 | 717,994 | -19,406 | 0.14% | 2,804,599 |
| 2014-06-27 | 2014-06-25 | 3.916 | 737,400 | -19,405 | 0.15% | 2,888,002 |
| 2014-06-16 | 2014-06-12 | 4.020 | 756,805 | +19,405 | 0.15% | 3,042,001 |
| 2014-06-11 | 2014-06-09 | 4.143 | 737,400 | -19,405 | 0.15% | 3,055,202 |
| 2014-06-09 | 2014-06-05 | 4.050 | 756,805 | -19,405 | 0.15% | 3,065,401 |
| 2014-06-05 | 2014-06-03 | 3.978 | 776,210 | +19,405 | 0.15% | 3,088,000 |
| 2014-05-28 | 2014-05-26 | 3.947 | 756,805 | +1,941 | 0.15% | 2,987,401 |
| 2014-05-27 | 2014-05-23 | 4.020 | 754,864 | +19,405 | 0.15% | 3,034,199 |
| 2014-05-26 | 2014-05-22 | 4.009 | 735,459 | -116,431 | 0.15% | 2,948,620 |
| 2014-05-20 | 2014-05-16 | 3.906 | 851,890 | -64,038 | 0.17% | 3,327,618 |
| 2014-05-16 | 2014-05-14 | 3.896 | 915,928 | +19,405 | 0.18% | 3,568,321 |
| 2014-05-14 | 2014-05-12 | 3.906 | 896,523 | -52,394 | 0.18% | 3,501,962 |
| 2014-05-13 | 2014-05-09 | 3.721 | 948,917 | +97,027 | 0.19% | 3,530,581 |
| 2014-05-12 | 2014-05-08 | 4.030 | 851,890 | -38,811 | 0.17% | 3,432,978 |
| 2014-05-09 | 2014-05-07 | 4.020 | 890,701 | +58,216 | 0.18% | 3,580,200 |
| 2014-05-08 | 2014-05-05 | 4.020 | 832,485 | -9,703 | 0.16% | 3,346,199 |
| 2014-05-07 | 2014-05-02 | 4.009 | 842,188 | +44,632 | 0.17% | 3,376,521 |
| 2014-05-05 | 2014-04-30 | 4.215 | 797,556 | +77,621 | 0.16% | 3,361,981 |
| 2014-04-23 | 2014-04-17 | 4.741 | 719,935 | -9,702 | 0.14% | 3,413,201 |
| 2014-04-17 | 2014-04-15 | 4.514 | 729,637 | +7,762 | 0.14% | 3,293,758 |
| 2014-04-15 | 2014-04-11 | 4.607 | 721,875 | +1,940 | 0.14% | 3,325,679 |
| 2014-04-14 | 2014-04-10 | 4.741 | 719,935 | -9,702 | 0.14% | 3,413,201 |
| 2014-04-11 | 2014-04-09 | 4.762 | 729,637 | +3,881 | 0.14% | 3,474,238 |
| 2014-04-03 | 2014-04-01 | 4.514 | 725,756 | +1,940 | 0.14% | 3,276,238 |
| 2014-04-02 | 2014-03-31 | 4.411 | 723,816 | -9,702 | 0.14% | 3,192,881 |
| 2014-03-31 | 2014-03-27 | 4.504 | 733,518 | -9,703 | 0.14% | 3,303,718 |
| 2014-03-26 | 2014-03-24 | 4.628 | 743,221 | -9,703 | 0.15% | 3,439,340 |
| 2014-03-25 | 2014-03-21 | 4.689 | 752,924 | -122,253 | 0.15% | 3,530,801 |
| 2014-03-24 | 2014-03-20 | 4.762 | 875,177 | -11,643 | 0.17% | 4,167,241 |
| 2014-03-21 | 2014-03-19 | 4.741 | 886,820 | +77,621 | 0.18% | 4,204,400 |
| 2014-03-18 | 2014-03-14 | 4.370 | 809,199 | +31,048 | 0.16% | 3,536,160 |
| 2014-03-14 | 2014-03-12 | 4.689 | 778,151 | +13,584 | 0.15% | 3,649,102 |
| 2014-03-13 | 2014-03-11 | 4.834 | 764,567 | -42,691 | 0.15% | 3,695,721 |
| 2014-03-12 | 2014-03-10 | 4.576 | 807,258 | -182,410 | 0.16% | 3,694,078 |
| 2014-03-11 | 2014-03-07 | 4.432 | 989,668 | -85,383 | 0.20% | 4,386,001 |
| 2014-03-10 | 2014-03-06 | 4.401 | 1,075,051 | -100,907 | 0.21% | 4,731,161 |
| 2014-03-07 | 2014-03-05 | 4.432 | 1,175,958 | +3,881 | 0.23% | 5,211,599 |
| 2014-03-06 | 2014-03-04 | 4.421 | 1,172,077 | -69,859 | 0.23% | 5,182,320 |
| 2014-03-05 | 2014-03-03 | 4.411 | 1,241,936 | -15,524 | 0.25% | 5,478,400 |
| 2014-03-04 | 2014-02-28 | 4.215 | 1,257,460 | +29,108 | 0.25% | 5,300,639 |
| 2014-03-03 | 2014-02-27 | 4.040 | 1,228,352 | -73,740 | 0.24% | 4,962,719 |
| 2014-02-28 | 2014-02-26 | 3.978 | 1,302,092 | -5,822 | 0.26% | 5,180,119 |
| 2014-02-27 | 2014-02-25 | 3.762 | 1,307,914 | +155,242 | 0.26% | 4,920,201 |
| 2014-02-24 | 2014-02-20 | 3.515 | 1,152,672 | +19,405 | 0.23% | 4,051,081 |
| 2014-02-21 | 2014-02-19 | 3.463 | 1,133,267 | -5,821 | 0.22% | 3,924,481 |
| 2014-02-20 | 2014-02-18 | 3.401 | 1,139,088 | -40,751 | 0.23% | 3,874,199 |
| 2014-02-19 | 2014-02-17 | 3.113 | 1,179,839 | -3,881 | 0.23% | 3,672,319 |
| 2014-02-17 | 2014-02-13 | 3.133 | 1,183,720 | -77,621 | 0.23% | 3,708,799 |
| 2014-02-14 | 2014-02-12 | 3.113 | 1,261,341 | -48,513 | 0.25% | 3,925,999 |
| 2014-02-13 | 2014-02-11 | 3.102 | 1,309,854 | -9,703 | 0.26% | 4,063,499 |
| 2014-01-29 | 2014-01-27 | 3.143 | 1,319,557 | +9,703 | 0.26% | 4,148,000 |
| 2014-01-27 | 2014-01-23 | 3.061 | 1,309,854 | -9,703 | 0.26% | 4,009,499 |
| 2014-01-22 | 2014-01-20 | 3.247 | 1,319,557 | +19,405 | 0.26% | 4,284,000 |
| 2014-01-21 | 2014-01-17 | 3.247 | 1,300,152 | -19,405 | 0.26% | 4,221,001 |
| 2014-01-20 | 2014-01-16 | 3.350 | 1,319,557 | -9,703 | 0.26% | 4,420,000 |
| 2013-12-18 | 2013-12-16 | 3.370 | 1,329,260 | +1,941 | 0.26% | 4,479,901 |
| 2013-12-17 | 2013-12-13 | 3.422 | 1,327,319 | -9,703 | 0.26% | 4,541,760 |
| 2013-12-11 | 2013-12-09 | 3.504 | 1,337,022 | +9,703 | 0.26% | 4,685,201 |
| 2013-12-10 | 2013-12-06 | 3.566 | 1,327,319 | +13,584 | 0.26% | 4,733,280 |
| 2013-12-05 | 2013-12-03 | 3.504 | 1,313,735 | -15,525 | 0.26% | 4,603,599 |
| 2013-12-04 | 2013-12-02 | 3.556 | 1,329,260 | -13,583 | 0.26% | 4,726,501 |
| 2013-12-03 | 2013-11-29 | 3.576 | 1,342,843 | +29,108 | 0.27% | 4,802,479 |
| 2013-12-02 | 2013-11-28 | 3.576 | 1,313,735 | +15,524 | 0.26% | 4,698,378 |
| 2013-11-20 | 2013-11-18 | 3.195 | 1,298,211 | +19,405 | 0.26% | 4,147,799 |
| 2013-11-19 | 2013-11-15 | 3.236 | 1,278,806 | +9,703 | 0.25% | 4,138,520 |
| 2013-11-14 | 2013-11-12 | 3.226 | 1,269,103 | +9,702 | 0.25% | 4,094,039 |
| 2013-11-13 | 2013-11-11 | 3.164 | 1,259,401 | +9,703 | 0.25% | 3,984,861 |
| 2013-11-12 | 2013-11-08 | 3.174 | 1,249,698 | +7,762 | 0.25% | 3,967,040 |
| 2013-11-11 | 2013-11-07 | 3.185 | 1,241,936 | +54,335 | 0.25% | 3,955,200 |
| 2013-11-08 | 2013-11-06 | 3.247 | 1,187,601 | +197,933 | 0.23% | 3,855,599 |
| 2013-11-07 | 2013-11-05 | 3.319 | 989,668 | +7,762 | 0.20% | 3,284,401 |
| 2013-11-06 | 2013-11-04 | 3.247 | 981,906 | +50,454 | 0.19% | 3,187,801 |
| 2013-11-05 | 2013-11-01 | 3.298 | 931,452 | +87,324 | 0.18% | 3,072,000 |
| 2013-11-04 | 2013-10-31 | 3.257 | 844,128 | +48,513 | 0.17% | 2,749,199 |
| 2013-10-31 | 2013-10-29 | 3.236 | 795,615 | +106,729 | 0.16% | 2,574,799 |
| 2013-10-29 | 2013-10-25 | 3.288 | 688,886 | +67,918 | 0.14% | 2,264,899 |
| 2013-10-28 | 2013-10-24 | 3.381 | 620,968 | +19,405 | 0.12% | 2,099,200 |
| 2013-10-24 | 2013-10-22 | 3.442 | 601,563 | -100,907 | 0.12% | 2,070,801 |
| 2013-10-22 | 2013-10-18 | 3.545 | 702,470 | -36,870 | 0.14% | 2,490,560 |
| 2013-10-21 | 2013-10-17 | 3.535 | 739,340 | +104,788 | 0.15% | 2,613,660 |
| 2013-10-18 | 2013-10-16 | 3.535 | 634,552 | +69,859 | 0.13% | 2,243,221 |
| 2013-10-15 | 2013-10-10 | 3.236 | 564,693 | +48,513 | 0.11% | 1,827,481 |
| 2013-10-11 | 2013-10-09 | 3.257 | 516,180 | +48,513 | 0.10% | 1,681,121 |
| 2013-10-09 | 2013-10-07 | 3.216 | 467,667 | +19,406 | 0.09% | 1,503,842 |
| 2013-10-08 | 2013-10-04 | 3.154 | 448,261 | +19,405 | 0.09% | 1,413,719 |
| 2013-10-04 | 2013-10-02 | 3.195 | 428,856 | +126,134 | 0.08% | 1,370,200 |
| 2013-10-02 | 2013-09-27 | 3.247 | 302,722 | +83,443 | 0.06% | 982,800 |
| 2013-09-27 | 2013-09-25 | 3.267 | 219,279 | +9,702 | 0.04% | 716,419 |
| 2013-09-24 | 2013-09-19 | 3.422 | 209,577 | +19,406 | 0.04% | 717,121 |
| 2013-09-18 | 2013-09-16 | 3.453 | 190,171 | +9,702 | 0.04% | 656,598 |
| 2013-09-17 | 2013-09-13 | 3.360 | 180,469 | +9,703 | 0.04% | 606,361 |
| 2013-09-16 | 2013-09-12 | 3.422 | 170,766 | +9,702 | 0.03% | 584,319 |
| 2013-09-13 | 2013-09-11 | 3.432 | 161,064 | -19,405 | 0.03% | 552,781 |
| 2013-09-12 | 2013-09-10 | 3.411 | 180,469 | +9,703 | 0.04% | 615,661 |
| 2013-09-06 | 2013-09-04 | 3.123 | 170,766 | -98,967 | 0.03% | 533,279 |
| 2013-09-05 | 2013-09-03 | 2.958 | 269,733 | -186,290 | 0.05% | 797,860 |
| 2013-09-04 | 2013-09-02 | 2.948 | 456,023 | -355,116 | 0.09% | 1,344,199 |
| 2013-09-03 | 2013-08-30 | 2.989 | 811,139 | -246,447 | 0.16% | 2,424,399 |
| 2013-08-22 | 2013-08-20 | 2.803 | 1,057,586 | -29,108 | 0.21% | 2,964,800 |
| 2013-08-13 | 2013-08-09 | 2.680 | 1,086,694 | -15,524 | 0.21% | 2,912,000 |
| 2013-08-12 | 2013-08-08 | 2.669 | 1,102,218 | +40,751 | 0.22% | 2,942,239 |
| 2013-08-09 | 2013-08-07 | 2.577 | 1,061,467 | -54,335 | 0.21% | 2,735,000 |
| 2013-08-08 | 2013-08-06 | 2.597 | 1,115,802 | +48,513 | 0.22% | 2,898,000 |
| 2013-07-30 | 2013-07-26 | 2.164 | 1,067,289 | +9,703 | 0.21% | 2,310,001 |
| 2013-07-26 | 2013-07-24 | 2.237 | 1,057,586 | +89,264 | 0.21% | 2,365,300 |
| 2013-07-24 | 2013-07-22 | 2.082 | 968,322 | +9,703 | 0.19% | 2,015,960 |
| 2013-07-23 | 2013-07-19 | 2.133 | 958,619 | +54,334 | 0.19% | 2,045,159 |
| 2013-07-19 | 2013-07-17 | 2.133 | 904,285 | +58,216 | 0.18% | 1,929,241 |
| 2013-07-18 | 2013-07-16 | 2.020 | 846,069 | +19,405 | 0.17% | 1,709,120 |
| 2013-07-17 | 2013-07-15 | 1.958 | 826,664 | +36,870 | 0.16% | 1,618,801 |
| 2013-07-16 | 2013-07-12 | 1.927 | 789,794 | +3,881 | 0.16% | 1,522,181 |
| 2013-06-27 | 2013-06-25 | 2.164 | 785,913 | +52,395 | 0.16% | 1,701,001 |
| 2013-06-26 | 2013-06-24 | 2.226 | 733,518 | +9,702 | 0.14% | 1,632,959 |
| 2013-06-19 | 2013-06-17 | 2.474 | 723,816 | +9,703 | 0.14% | 1,790,400 |
| 2013-06-17 | 2013-06-13 | 2.453 | 714,113 | +5,821 | 0.14% | 1,751,680 |
| 2013-06-14 | 2013-06-11 | 2.484 | 708,292 | +15,525 | 0.14% | 1,759,301 |
| 2013-06-13 | 2013-06-10 | 2.566 | 692,767 | +32,988 | 0.14% | 1,777,859 |
| 2013-06-11 | 2013-06-07 | 2.577 | 659,779 | +44,633 | 0.13% | 1,700,001 |
| 2013-06-10 | 2013-06-06 | 2.535 | 615,146 | +21,345 | 0.12% | 1,559,639 |
| 2013-06-07 | 2013-06-05 | 2.504 | 593,801 | +3,881 | 0.12% | 1,487,161 |
| 2013-06-06 | 2013-06-04 | 2.525 | 589,920 | +9,703 | 0.12% | 1,489,601 |
| 2013-06-05 | 2013-06-03 | 2.556 | 580,217 | +19,405 | 0.11% | 1,483,040 |
| 2013-06-04 | 2013-05-31 | 2.659 | 560,812 | +15,524 | 0.11% | 1,491,241 |
| 2013-05-30 | 2013-05-28 | 2.752 | 545,288 | +58,216 | 0.11% | 1,500,541 |
| 2013-05-29 | 2013-05-27 | 2.731 | 487,072 | +44,632 | 0.10% | 1,330,301 |
| 2013-05-28 | 2013-05-24 | 2.577 | 442,440 | +54,335 | 0.09% | 1,140,001 |
| 2013-05-27 | 2013-05-23 | 2.412 | 388,105 | +168,826 | 0.08% | 936,000 |
| 2013-05-24 | 2013-05-22 | 2.391 | 219,279 | +5,821 | 0.04% | 524,319 |
| 2013-05-23 | 2013-05-21 | 2.474 | 213,458 | +3,881 | 0.04% | 528,001 |
| 2013-05-22 | 2013-05-20 | 2.504 | 209,577 | +58,216 | 0.04% | 524,881 |
| 2013-05-21 | 2013-05-16 | 2.401 | 151,361 | +13,584 | 0.03% | 363,480 |
| 2013-05-20 | 2013-05-15 | 2.474 | 137,777 | +38,810 | 0.03% | 340,799 |
| 2013-04-03 | 2013-03-28 | 1.804 | 98,967 | -19,405 | 0.02% | 178,500 |
| 2012-12-12 | 2012-12-10 | 1.340 | 118,372 | +19,405 | 0.02% | 158,600 |
| 2011-11-21 | 2011-11-17 | 1.309 | 98,967 | +29,108 | 0.02% | 129,540 |
| 2011-11-18 | 2011-11-16 | 1.340 | 69,859 | -1,940 | 0.01% | 93,600 |
| 2011-11-08 | 2011-11-04 | 1.103 | 71,799 | -19,406 | 0.02% | 79,180 |
| 2011-11-04 | 2011-11-02 | 1.103 | 91,205 | +19,406 | 0.02% | 100,580 |
| 2011-11-02 | 2011-10-31 | 1.051 | 71,799 | -9,703 | 0.02% | 75,480 |
| 2011-11-01 | 2011-10-28 | 1.051 | 81,502 | +29,108 | 0.02% | 85,680 |
| 2011-10-31 | 2011-10-27 | 1.062 | 52,394 | 0.01% | 55,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy