History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 11,652,000 | +0 | 1.49% | 4,660,800 |
| 2025-10-13 | 2025-10-09 | 0.410 | 11,652,000 | +0 | 1.49% | 4,777,320 |
| 2025-10-10 | 2025-10-08 | 0.420 | 11,652,000 | -30,000 | 1.49% | 4,893,840 |
| 2025-10-03 | 2025-09-30 | 0.400 | 11,682,000 | +62,000 | 1.49% | 4,672,800 |
| 2025-10-02 | 2025-09-29 | 0.395 | 11,620,000 | -34,000 | 1.49% | 4,589,900 |
| 2025-09-30 | 2025-09-26 | 0.400 | 11,654,000 | -84,000 | 1.49% | 4,661,600 |
| 2025-09-19 | 2025-09-17 | 0.415 | 11,738,000 | +36,000 | 1.50% | 4,871,270 |
| 2025-09-17 | 2025-09-15 | 0.415 | 11,702,000 | +30,000 | 1.50% | 4,856,330 |
| 2025-09-11 | 2025-09-09 | 0.420 | 11,672,000 | -20,000 | 1.49% | 4,902,240 |
| 2025-09-05 | 2025-09-03 | 0.415 | 11,692,000 | +200,000 | 1.49% | 4,852,180 |
| 2025-09-02 | 2025-08-29 | 0.435 | 11,492,000 | -26,000 | 1.47% | 4,999,020 |
| 2025-09-01 | 2025-08-28 | 0.415 | 11,518,000 | -76,000 | 1.47% | 4,779,970 |
| 2025-08-28 | 2025-08-26 | 0.370 | 11,594,000 | +98,000 | 1.48% | 4,289,780 |
| 2025-08-22 | 2025-08-20 | 0.370 | 11,496,000 | -646,000 | 1.47% | 4,253,520 |
| 2025-08-20 | 2025-08-18 | 0.335 | 12,142,000 | -304,000 | 1.55% | 4,067,570 |
| 2025-08-12 | 2025-08-08 | 0.350 | 12,446,000 | -50,000 | 1.59% | 4,356,100 |
| 2025-08-08 | 2025-08-06 | 0.345 | 12,496,000 | -26,000 | 1.60% | 4,311,120 |
| 2025-07-11 | 2025-07-09 | 0.320 | 12,522,000 | -22,000 | 1.60% | 4,007,040 |
| 2025-07-07 | 2025-07-03 | 0.315 | 12,544,000 | +58,000 | 1.60% | 3,951,360 |
| 2025-06-12 | 2025-06-10 | 0.340 | 12,486,000 | +10,000 | 1.60% | 4,245,240 |
| 2025-05-15 | 2025-05-13 | 0.280 | 12,476,000 | +4,000 | 1.60% | 3,493,280 |
| 2025-05-14 | 2025-05-12 | 0.280 | 12,472,000 | +2,000 | 1.59% | 3,492,160 |
| 2025-04-08 | 2025-04-03 | 0.325 | 12,470,000 | +6,000 | 1.59% | 4,052,750 |
| 2025-03-19 | 2025-03-17 | 0.370 | 12,464,000 | -152,000 | 1.59% | 4,611,680 |
| 2025-03-18 | 2025-03-14 | 0.370 | 12,616,000 | +12,000 | 1.61% | 4,667,920 |
| 2025-03-13 | 2025-03-11 | 0.370 | 12,604,000 | +132,000 | 1.61% | 4,663,480 |
| 2025-03-12 | 2025-03-10 | 0.370 | 12,472,000 | +80,000 | 1.59% | 4,614,640 |
| 2025-03-10 | 2025-03-06 | 0.310 | 12,392,000 | +10,000 | 1.58% | 3,841,520 |
| 2025-02-28 | 2025-02-26 | 0.285 | 12,382,000 | -72,000 | 1.58% | 3,528,870 |
| 2025-02-25 | 2025-02-21 | 0.280 | 12,454,000 | -2,000 | 1.59% | 3,487,120 |
| 2025-02-21 | 2025-02-19 | 0.260 | 12,456,000 | +10,000 | 1.59% | 3,238,560 |
| 2025-02-19 | 2025-02-17 | 0.275 | 12,446,000 | -62,000 | 1.59% | 3,422,650 |
| 2025-02-04 | 2025-01-28 | 0.270 | 12,508,000 | +2,000 | 1.60% | 3,377,160 |
| 2024-12-03 | 2024-11-29 | 0.260 | 12,506,000 | +114,000 | 1.60% | 3,251,560 |
| 2024-12-02 | 2024-11-28 | 0.275 | 12,392,000 | +10,000 | 1.58% | 3,407,800 |
| 2024-11-20 | 2024-11-18 | 0.260 | 12,382,000 | +10,000 | 1.58% | 3,219,320 |
| 2024-11-19 | 2024-11-15 | 0.265 | 12,372,000 | +10,000 | 1.58% | 3,278,580 |
| 2024-11-13 | 2024-11-11 | 0.310 | 12,362,000 | +20,000 | 1.58% | 3,832,220 |
| 2024-11-11 | 2024-11-07 | 0.320 | 12,342,000 | +30,000 | 1.58% | 3,949,440 |
| 2024-11-04 | 2024-10-31 | 0.300 | 12,312,000 | +50,000 | 1.57% | 3,693,600 |
| 2024-10-29 | 2024-10-25 | 0.340 | 12,262,000 | +30,000 | 1.57% | 4,169,080 |
| 2024-10-22 | 2024-10-18 | 0.370 | 12,232,000 | +12,000 | 1.56% | 4,525,840 |
| 2024-10-18 | 2024-10-16 | 0.350 | 12,220,000 | +30,000 | 1.56% | 4,277,000 |
| 2024-10-15 | 2024-10-10 | 0.370 | 12,190,000 | +4,000 | 1.56% | 4,510,300 |
| 2024-10-09 | 2024-10-07 | 0.385 | 12,186,000 | -20,000 | 1.56% | 4,691,610 |
| 2024-10-07 | 2024-10-03 | 0.320 | 12,206,000 | +58,000 | 1.56% | 3,905,920 |
| 2024-10-04 | 2024-10-02 | 0.325 | 12,148,000 | +234,000 | 1.55% | 3,948,100 |
| 2024-10-03 | 2024-09-30 | 0.300 | 11,914,000 | +192,000 | 1.52% | 3,574,200 |
| 2024-10-02 | 2024-09-27 | 0.320 | 11,722,000 | +24,000 | 1.50% | 3,751,040 |
| 2024-09-26 | 2024-09-24 | 0.320 | 11,698,000 | +136,000 | 1.50% | 3,743,360 |
| 2024-09-12 | 2024-09-10 | 0.260 | 11,562,000 | +100,000 | 1.48% | 3,006,120 |
| 2024-08-30 | 2024-08-28 | 0.255 | 11,462,000 | +38,000 | 1.47% | 2,922,810 |
| 2024-07-05 | 2024-07-03 | 0.270 | 11,424,000 | -24,000 | 1.46% | 3,084,480 |
| 2024-07-04 | 2024-07-02 | 0.270 | 11,448,000 | -10,000 | 1.46% | 3,090,960 |
| 2024-06-13 | 2024-06-11 | 0.285 | 11,458,000 | -2,000 | 1.46% | 3,265,530 |
| 2024-06-06 | 2024-06-04 | 0.270 | 11,460,000 | -1,980,000 | 1.47% | 3,094,200 |
| 2024-06-04 | 2024-05-31 | 0.270 | 13,440,000 | +6,000 | 1.72% | 3,628,800 |
| 2024-06-03 | 2024-05-30 | 0.270 | 13,434,000 | -302,000 | 1.72% | 3,627,180 |
| 2024-05-31 | 2024-05-29 | 0.275 | 13,736,000 | +20,000 | 1.76% | 3,777,400 |
| 2024-05-21 | 2024-05-17 | 0.305 | 13,716,000 | +96,000 | 1.75% | 4,183,380 |
| 2024-05-16 | 2024-05-13 | 0.330 | 13,620,000 | +2,000 | 1.74% | 4,494,600 |
| 2024-05-10 | 2024-05-08 | 0.290 | 13,618,000 | +58,000 | 1.74% | 3,949,220 |
| 2024-05-09 | 2024-05-07 | 0.290 | 13,560,000 | +22,000 | 1.73% | 3,932,400 |
| 2024-05-08 | 2024-05-06 | 0.280 | 13,538,000 | +2,000 | 1.73% | 3,790,640 |
| 2024-04-22 | 2024-04-18 | 0.280 | 13,536,000 | +40,000 | 1.73% | 3,790,080 |
| 2024-04-19 | 2024-04-17 | 0.280 | 13,496,000 | +10,000 | 1.73% | 3,778,880 |
| 2024-04-16 | 2024-04-12 | 0.275 | 13,486,000 | +32,000 | 1.72% | 3,708,650 |
| 2024-04-12 | 2024-04-10 | 0.285 | 13,454,000 | +10,000 | 1.72% | 3,834,390 |
| 2024-04-09 | 2024-04-05 | 0.275 | 13,444,000 | +2,000 | 1.72% | 3,697,100 |
| 2024-04-08 | 2024-04-03 | 0.280 | 13,442,000 | +2,000 | 1.72% | 3,763,760 |
| 2024-03-28 | 2024-03-26 | 0.280 | 13,440,000 | +2,000 | 1.72% | 3,763,200 |
| 2024-03-26 | 2024-03-22 | 0.310 | 13,438,000 | +2,000 | 1.72% | 4,165,780 |
| 2024-03-20 | 2024-03-18 | 0.300 | 13,436,000 | +60,000 | 1.72% | 4,030,800 |
| 2024-02-26 | 2024-02-22 | 0.295 | 13,376,000 | +66,000 | 1.71% | 3,945,920 |
| 2024-02-07 | 2024-02-05 | 0.285 | 13,310,000 | +610,000 | 1.70% | 3,793,350 |
| 2024-02-05 | 2024-02-01 | 0.280 | 12,700,000 | +54,000 | 1.62% | 3,556,000 |
| 2024-02-02 | 2024-01-31 | 0.280 | 12,646,000 | +6,000 | 1.62% | 3,540,880 |
| 2024-01-26 | 2024-01-24 | 0.280 | 12,640,000 | +246,000 | 1.62% | 3,539,200 |
| 2024-01-24 | 2024-01-22 | 0.270 | 12,394,000 | +244,000 | 1.58% | 3,346,380 |
| 2024-01-18 | 2024-01-16 | 0.280 | 12,150,000 | +110,000 | 1.55% | 3,402,000 |
| 2024-01-11 | 2024-01-09 | 0.275 | 12,040,000 | +358,000 | 1.54% | 3,311,000 |
| 2024-01-04 | 2024-01-02 | 0.280 | 11,682,000 | +608,000 | 1.49% | 3,270,960 |
| 2024-01-02 | 2023-12-28 | 0.280 | 11,074,000 | +204,000 | 1.42% | 3,100,720 |
| 2023-12-15 | 2023-12-13 | 0.280 | 10,870,000 | -500,000 | 1.39% | 3,043,600 |
| 2023-11-03 | 2023-11-01 | 0.305 | 11,370,000 | +30,000 | 1.45% | 3,467,850 |
| 2023-09-14 | 2023-09-12 | 0.330 | 11,340,000 | +44,000 | 1.45% | 3,742,200 |
| 2023-08-30 | 2023-08-28 | 0.360 | 11,296,000 | -2,000 | 1.44% | 4,066,560 |
| 2023-08-29 | 2023-08-25 | 0.380 | 11,298,000 | -152,000 | 1.44% | 4,293,240 |
| 2023-08-28 | 2023-08-24 | 0.385 | 11,450,000 | -134,000 | 1.46% | 4,408,250 |
| 2023-08-16 | 2023-08-14 | 0.450 | 11,584,000 | +4,000 | 1.48% | 5,212,800 |
| 2023-07-27 | 2023-07-25 | 0.455 | 11,580,000 | +20,000 | 1.48% | 5,268,900 |
| 2023-05-16 | 2023-05-12 | 0.510 | 11,560,000 | +26,000 | 1.48% | 5,895,600 |
| 2023-04-11 | 2023-04-04 | 0.520 | 11,534,000 | +100,000 | 1.47% | 5,997,680 |
| 2023-03-24 | 2023-03-22 | 0.550 | 11,434,000 | +20,000 | 1.46% | 6,288,700 |
| 2023-02-21 | 2023-02-17 | 0.630 | 11,414,000 | -108,000 | 1.46% | 7,190,820 |
| 2023-02-20 | 2023-02-16 | 0.580 | 11,522,000 | -42,000 | 1.47% | 6,682,760 |
| 2023-02-14 | 2023-02-10 | 0.560 | 11,564,000 | -20,000 | 1.48% | 6,475,840 |
| 2023-02-10 | 2023-02-08 | 0.570 | 11,584,000 | -130,000 | 1.48% | 6,602,880 |
| 2023-02-03 | 2023-02-01 | 0.510 | 11,714,000 | -10,000 | 1.50% | 5,974,140 |
| 2023-01-11 | 2023-01-09 | 0.485 | 11,724,000 | -30,000 | 1.50% | 5,686,140 |
| 2022-12-23 | 2022-12-21 | 0.445 | 11,754,000 | +12,000 | 1.50% | 5,230,530 |
| 2022-12-12 | 2022-12-08 | 0.480 | 11,742,000 | +18,000 | 1.50% | 5,636,160 |
| 2022-11-18 | 2022-11-16 | 0.455 | 11,724,000 | +46,000 | 1.50% | 5,334,420 |
| 2022-11-11 | 2022-11-09 | 0.435 | 11,678,000 | -2,000 | 1.49% | 5,079,930 |
| 2022-11-09 | 2022-11-07 | 0.440 | 11,680,000 | -102,000 | 1.49% | 5,139,200 |
| 2022-11-03 | 2022-11-01 | 0.435 | 11,782,000 | +20,000 | 1.51% | 5,125,170 |
| 2022-10-24 | 2022-10-20 | 0.435 | 11,762,000 | -14,000 | 1.50% | 5,116,470 |
| 2022-06-06 | 2022-06-01 | 0.485 | 11,776,000 | +40,000 | 1.51% | 5,711,360 |
| 2022-05-03 | 2022-04-28 | 0.500 | 11,736,000 | +544,000 | 1.50% | 5,868,000 |
| 2022-04-29 | 2022-04-27 | 0.500 | 11,192,000 | +100,000 | 1.43% | 5,596,000 |
| 2022-04-27 | 2022-04-25 | 0.540 | 11,092,000 | -2,000 | 1.42% | 5,989,680 |
| 2022-04-13 | 2022-04-11 | 0.590 | 11,094,000 | -2,000 | 1.42% | 6,545,460 |
| 2022-03-29 | 2022-03-25 | 0.580 | 11,096,000 | +64,000 | 1.42% | 6,435,680 |
| 2022-03-28 | 2022-03-24 | 0.590 | 11,032,000 | +42,000 | 1.41% | 6,508,880 |
| 2022-03-22 | 2022-03-18 | 0.710 | 10,990,000 | +48,000 | 1.41% | 7,802,900 |
| 2022-03-17 | 2022-03-15 | 0.610 | 10,942,000 | +30,000 | 1.40% | 6,674,620 |
| 2022-03-16 | 2022-03-14 | 0.670 | 10,912,000 | -104,000 | 1.40% | 7,311,040 |
| 2022-02-21 | 2022-02-17 | 0.880 | 11,016,000 | -100,000 | 1.41% | 9,694,080 |
| 2022-02-11 | 2022-02-09 | 0.950 | 11,116,000 | +94,000 | 1.42% | 10,560,200 |
| 2022-02-07 | 2022-01-31 | 0.900 | 11,022,000 | -2,000 | 1.41% | 9,919,800 |
| 2022-01-19 | 2022-01-17 | 0.920 | 11,024,000 | +100,000 | 1.41% | 10,142,080 |
| 2022-01-11 | 2022-01-07 | 0.780 | 10,924,000 | +16,000 | 1.40% | 8,520,720 |
| 2021-12-28 | 2021-12-22 | 0.830 | 10,908,000 | +26,000 | 1.39% | 9,053,640 |
| 2021-12-21 | 2021-12-17 | 0.850 | 10,882,000 | -6,000 | 1.39% | 9,249,700 |
| 2021-12-17 | 2021-12-15 | 0.870 | 10,888,000 | -16,000 | 1.39% | 9,472,560 |
| 2021-12-16 | 2021-12-14 | 0.880 | 10,904,000 | +6,000 | 1.39% | 9,595,520 |
| 2021-12-15 | 2021-12-13 | 0.900 | 10,898,000 | +10,000 | 1.39% | 9,808,200 |
| 2021-12-02 | 2021-11-30 | 0.850 | 10,888,000 | +30,000 | 1.39% | 9,254,800 |
| 2021-12-01 | 2021-11-29 | 0.930 | 10,858,000 | +80,000 | 1.39% | 10,097,940 |
| 2021-11-29 | 2021-11-25 | 1.100 | 10,778,000 | +10,000 | 1.38% | 11,855,800 |
| 2021-11-26 | 2021-11-24 | 1.130 | 10,768,000 | -4,000 | 1.38% | 12,167,840 |
| 2021-11-25 | 2021-11-23 | 1.000 | 10,772,000 | +110,000 | 1.38% | 10,772,000 |
| 2021-11-24 | 2021-11-22 | 0.840 | 10,662,000 | +6,000 | 1.36% | 8,956,080 |
| 2021-11-23 | 2021-11-19 | 0.940 | 10,656,000 | -406,000 | 1.36% | 10,016,640 |
| 2021-10-18 | 2021-10-12 | 0.710 | 11,062,000 | -30,000 | 1.41% | 7,854,020 |
| 2021-09-17 | 2021-09-15 | 0.700 | 11,092,000 | +20,000 | 1.42% | 7,764,400 |
| 2021-09-09 | 2021-09-07 | 0.660 | 11,072,000 | -24,000 | 1.42% | 7,307,520 |
| 2021-08-17 | 2021-08-13 | 0.710 | 11,096,000 | -4,000 | 1.42% | 7,878,160 |
| 2021-07-29 | 2021-07-27 | 0.660 | 11,100,000 | -46,000 | 1.42% | 7,326,000 |
| 2021-07-21 | 2021-07-19 | 0.750 | 11,146,000 | -20,000 | 1.42% | 8,359,500 |
| 2021-07-02 | 2021-06-29 | 0.760 | 11,166,000 | +8,000 | 1.43% | 8,486,160 |
| 2021-06-03 | 2021-06-01 | 0.920 | 11,158,000 | -32,000 | 1.43% | 10,265,360 |
| 2021-05-20 | 2021-05-17 | 1.010 | 11,190,000 | -10,000 | 1.43% | 11,301,900 |
| 2021-05-14 | 2021-05-12 | 0.980 | 11,200,000 | +26,000 | 1.43% | 10,976,000 |
| 2021-05-13 | 2021-05-11 | 0.990 | 11,174,000 | +228,000 | 1.43% | 11,062,260 |
| 2021-05-12 | 2021-05-10 | 0.780 | 10,946,000 | -30,000 | 1.40% | 8,537,880 |
| 2021-05-04 | 2021-04-30 | 0.740 | 10,976,000 | +150,000 | 1.40% | 8,122,240 |
| 2021-04-15 | 2021-04-13 | 0.690 | 10,826,000 | +110,000 | 1.38% | 7,469,940 |
| 2021-04-12 | 2021-04-08 | 0.720 | 10,716,000 | -8,000 | 1.37% | 7,715,520 |
| 2021-04-07 | 2021-03-31 | 0.690 | 10,724,000 | -50,000 | 1.37% | 7,399,560 |
| 2021-04-01 | 2021-03-30 | 0.670 | 10,774,000 | -56,000 | 1.38% | 7,218,580 |
| 2021-03-26 | 2021-03-24 | 0.730 | 10,830,000 | -30,000 | 1.38% | 7,905,900 |
| 2021-03-18 | 2021-03-16 | 0.680 | 10,860,000 | +30,000 | 1.39% | 7,384,800 |
| 2021-03-11 | 2021-03-09 | 0.700 | 10,830,000 | -186,000 | 1.38% | 7,581,000 |
| 2021-03-05 | 2021-03-03 | 0.710 | 11,016,000 | -2,800,000 | 1.41% | 7,821,360 |
| 2021-03-01 | 2021-02-25 | 0.760 | 13,816,000 | +10,000 | 1.77% | 10,500,160 |
| 2021-02-25 | 2021-02-23 | 0.780 | 13,806,000 | -82,000 | 1.77% | 10,768,680 |
| 2021-02-24 | 2021-02-22 | 0.770 | 13,888,000 | +190,000 | 1.78% | 10,693,760 |
| 2021-02-23 | 2021-02-19 | 0.760 | 13,698,000 | +900,000 | 1.75% | 10,410,480 |
| 2021-02-17 | 2021-02-11 | 0.710 | 12,798,000 | -18,000 | 1.64% | 9,086,580 |
| 2021-02-02 | 2021-01-29 | 0.670 | 12,816,000 | +18,000 | 1.64% | 8,586,720 |
| 2021-01-19 | 2021-01-15 | 0.720 | 12,798,000 | -112,000 | 1.64% | 9,214,560 |
| 2021-01-11 | 2021-01-07 | 0.690 | 12,910,000 | -16,000 | 1.65% | 8,907,900 |
| 2021-01-08 | 2021-01-06 | 0.700 | 12,926,000 | -540,000 | 1.65% | 9,048,200 |
| 2021-01-07 | 2021-01-05 | 0.670 | 13,466,000 | -196,000 | 1.72% | 9,022,220 |
| 2021-01-06 | 2021-01-04 | 0.690 | 13,662,000 | -2,000 | 1.75% | 9,426,780 |
| 2021-01-04 | 2020-12-29 | 0.720 | 13,664,000 | -118,000 | 1.75% | 9,838,080 |
| 2020-11-16 | 2020-11-12 | 0.700 | 13,782,000 | +1,320,000 | 1.76% | 9,647,400 |
| 2020-11-12 | 2020-11-10 | 0.740 | 12,462,000 | +80,000 | 1.59% | 9,221,880 |
| 2020-11-10 | 2020-11-06 | 0.750 | 12,382,000 | +26,000 | 1.58% | 9,286,500 |
| 2020-11-09 | 2020-11-05 | 0.730 | 12,356,000 | +274,000 | 1.58% | 9,019,880 |
| 2020-11-05 | 2020-11-03 | 0.750 | 12,082,000 | -2,000 | 1.54% | 9,061,500 |
| 2020-10-30 | 2020-10-28 | 0.690 | 12,084,000 | -50,000 | 1.54% | 8,337,960 |
| 2020-09-08 | 2020-09-04 | 0.640 | 12,134,000 | -4,000 | 1.55% | 7,765,760 |
| 2020-08-04 | 2020-07-31 | 0.810 | 12,138,000 | -180,000 | 1.55% | 9,831,780 |
| 2020-07-30 | 2020-07-28 | 0.810 | 12,318,000 | -60,000 | 1.57% | 9,977,580 |
| 2020-07-27 | 2020-07-23 | 0.780 | 12,378,000 | -8,000 | 1.58% | 9,654,840 |
| 2020-07-24 | 2020-07-22 | 0.780 | 12,386,000 | -68,000 | 1.58% | 9,661,080 |
| 2020-07-20 | 2020-07-16 | 0.720 | 12,454,000 | -10,000 | 1.59% | 8,966,880 |
| 2020-07-17 | 2020-07-15 | 0.730 | 12,464,000 | -86,000 | 1.59% | 9,098,720 |
| 2020-07-15 | 2020-07-13 | 0.720 | 12,550,000 | +8,000 | 1.60% | 9,036,000 |
| 2020-07-10 | 2020-07-08 | 0.750 | 12,542,000 | +24,000 | 1.60% | 9,406,500 |
| 2020-07-08 | 2020-07-06 | 0.730 | 12,518,000 | +40,000 | 1.60% | 9,138,140 |
| 2020-06-17 | 2020-06-15 | 0.660 | 12,478,000 | -104,000 | 1.60% | 8,235,480 |
| 2020-06-16 | 2020-06-12 | 0.690 | 12,582,000 | +50,000 | 1.61% | 8,681,580 |
| 2020-06-15 | 2020-06-11 | 0.690 | 12,532,000 | +100,000 | 1.60% | 8,647,080 |
| 2020-06-12 | 2020-06-10 | 0.740 | 12,432,000 | +158,000 | 1.59% | 9,199,680 |
| 2020-06-11 | 2020-06-09 | 0.640 | 12,274,000 | +56,000 | 1.57% | 7,855,360 |
| 2020-06-10 | 2020-06-08 | 0.570 | 12,218,000 | +62,000 | 1.56% | 6,964,260 |
| 2020-06-09 | 2020-06-05 | 0.475 | 12,156,000 | +24,000 | 1.55% | 5,774,100 |
| 2020-06-08 | 2020-06-04 | 0.465 | 12,132,000 | +80,000 | 1.55% | 5,641,380 |
| 2020-06-03 | 2020-06-01 | 0.430 | 12,052,000 | +2,000 | 1.54% | 5,182,360 |
| 2020-04-20 | 2020-04-16 | 0.420 | 12,050,000 | -8,000 | 1.54% | 5,061,000 |
| 2020-04-17 | 2020-04-15 | 0.420 | 12,058,000 | -32,000 | 1.54% | 5,064,360 |
| 2020-03-31 | 2020-03-27 | 0.455 | 12,090,000 | +246,000 | 1.55% | 5,500,950 |
| 2020-03-17 | 2020-03-13 | 0.460 | 11,844,000 | -100,000 | 1.51% | 5,448,240 |
| 2020-03-11 | 2020-03-09 | 0.520 | 11,944,000 | +22,000 | 1.53% | 6,210,880 |
| 2020-03-02 | 2020-02-27 | 0.580 | 11,922,000 | -330,000 | 1.52% | 6,914,760 |
| 2020-02-13 | 2020-02-11 | 0.530 | 12,252,000 | +24,000 | 1.57% | 6,493,560 |
| 2020-02-05 | 2020-02-03 | 0.520 | 12,228,000 | +18,000 | 1.56% | 6,358,560 |
| 2020-01-20 | 2020-01-16 | 0.590 | 12,210,000 | +70,000 | 1.56% | 7,203,900 |
| 2020-01-15 | 2020-01-13 | 0.610 | 12,140,000 | -30,000 | 1.55% | 7,405,400 |
| 2019-12-27 | 2019-12-20 | 0.540 | 12,170,000 | +80,000 | 1.56% | 6,571,800 |
| 2019-12-09 | 2019-12-05 | 0.530 | 12,090,000 | +100,000 | 1.55% | 6,407,700 |
| 2019-11-28 | 2019-11-26 | 0.520 | 11,990,000 | +120,000 | 1.53% | 6,234,800 |
| 2019-11-27 | 2019-11-25 | 0.520 | 11,870,000 | +10,000 | 1.52% | 6,172,400 |
| 2019-11-26 | 2019-11-22 | 0.510 | 11,860,000 | +20,000 | 1.52% | 6,048,600 |
| 2019-11-25 | 2019-11-21 | 0.550 | 11,840,000 | -6,000 | 1.51% | 6,512,000 |
| 2019-11-22 | 2019-11-20 | 0.550 | 11,846,000 | -14,000 | 1.51% | 6,515,300 |
| 2019-11-21 | 2019-11-19 | 0.540 | 11,860,000 | +20,000 | 1.52% | 6,404,400 |
| 2019-11-20 | 2019-11-18 | 0.560 | 11,840,000 | -2,000 | 1.51% | 6,630,400 |
| 2019-11-19 | 2019-11-15 | 0.580 | 11,842,000 | -14,000 | 1.51% | 6,868,360 |
| 2019-11-18 | 2019-11-14 | 0.570 | 11,856,000 | -2,000 | 1.52% | 6,757,920 |
| 2019-11-15 | 2019-11-13 | 0.550 | 11,858,000 | +2,000 | 1.52% | 6,521,900 |
| 2019-11-14 | 2019-11-12 | 0.550 | 11,856,000 | +114,000 | 1.52% | 6,520,800 |
| 2019-11-12 | 2019-11-08 | 0.590 | 11,742,000 | +28,000 | 1.50% | 6,927,780 |
| 2019-11-11 | 2019-11-07 | 0.640 | 11,714,000 | -10,000 | 1.50% | 7,496,960 |
| 2019-11-08 | 2019-11-06 | 0.630 | 11,724,000 | -14,000 | 1.50% | 7,386,120 |
| 2019-11-07 | 2019-11-05 | 0.630 | 11,738,000 | +42,000 | 1.50% | 7,394,940 |
| 2019-10-30 | 2019-10-28 | 0.630 | 11,696,000 | +6,000 | 1.50% | 7,368,480 |
| 2019-10-29 | 2019-10-25 | 0.650 | 11,690,000 | +36,000 | 1.49% | 7,598,500 |
| 2019-10-23 | 2019-10-21 | 0.660 | 11,654,000 | -10,000 | 1.49% | 7,691,640 |
| 2019-10-22 | 2019-10-18 | 0.650 | 11,664,000 | -4,000 | 1.49% | 7,581,600 |
| 2019-10-21 | 2019-10-17 | 0.650 | 11,668,000 | -22,000 | 1.49% | 7,584,200 |
| 2019-10-17 | 2019-10-15 | 0.650 | 11,690,000 | +14,000 | 1.49% | 7,598,500 |
| 2019-10-11 | 2019-10-09 | 0.640 | 11,676,000 | +90,000 | 1.49% | 7,472,640 |
| 2019-09-30 | 2019-09-26 | 0.630 | 11,586,000 | +116,000 | 1.48% | 7,299,180 |
| 2019-09-25 | 2019-09-23 | 0.640 | 11,470,000 | -16,000 | 1.47% | 7,340,800 |
| 2019-09-24 | 2019-09-20 | 0.660 | 11,486,000 | +2,000 | 1.47% | 7,580,760 |
| 2019-09-23 | 2019-09-19 | 0.680 | 11,484,000 | +66,000 | 1.47% | 7,809,120 |
| 2019-09-16 | 2019-09-12 | 0.690 | 11,418,000 | -26,000 | 1.46% | 7,878,420 |
| 2019-09-13 | 2019-09-11 | 0.690 | 11,444,000 | +86,000 | 1.46% | 7,896,360 |
| 2019-09-12 | 2019-09-10 | 0.690 | 11,358,000 | -36,000 | 1.45% | 7,837,020 |
| 2019-09-11 | 2019-09-09 | 0.680 | 11,394,000 | +34,000 | 1.46% | 7,747,920 |
| 2019-09-06 | 2019-09-04 | 0.690 | 11,360,000 | +2,000 | 1.45% | 7,838,400 |
| 2019-09-05 | 2019-09-03 | 0.710 | 11,358,000 | +48,000 | 1.45% | 8,064,180 |
| 2019-09-03 | 2019-08-30 | 0.720 | 11,310,000 | +10,000 | 1.45% | 8,143,200 |
| 2019-08-22 | 2019-08-20 | 0.820 | 11,300,000 | +40,000 | 1.44% | 9,266,000 |
| 2019-08-21 | 2019-08-19 | 0.940 | 11,260,000 | +60,000 | 1.44% | 10,584,400 |
| 2019-08-05 | 2019-08-01 | 0.960 | 11,200,000 | +22,000 | 1.43% | 10,752,000 |
| 2019-07-31 | 2019-07-29 | 0.930 | 11,178,000 | +18,000 | 1.43% | 10,395,540 |
| 2019-07-25 | 2019-07-23 | 0.960 | 11,160,000 | +4,000 | 1.43% | 10,713,600 |
| 2019-07-22 | 2019-07-18 | 0.960 | 11,156,000 | -206,000 | 1.43% | 10,709,760 |
| 2019-07-17 | 2019-07-15 | 0.990 | 11,362,000 | +206,000 | 1.45% | 11,248,380 |
| 2019-07-10 | 2019-07-08 | 1.020 | 11,156,000 | -168,000 | 1.43% | 11,379,120 |
| 2019-06-14 | 2019-06-12 | 0.940 | 11,324,000 | -2,000 | 1.45% | 10,644,560 |
| 2019-05-30 | 2019-05-28 | 1.010 | 11,326,000 | -298,000 | 1.45% | 11,439,260 |
| 2019-05-23 | 2019-05-21 | 1.050 | 11,624,000 | +50,000 | 1.49% | 12,205,200 |
| 2019-04-25 | 2019-04-23 | 1.070 | 11,574,000 | +10,000 | 1.48% | 12,384,180 |
| 2019-04-23 | 2019-04-17 | 1.130 | 11,564,000 | -302,000 | 1.48% | 13,067,320 |
| 2019-04-17 | 2019-04-15 | 1.190 | 11,866,000 | +20,000 | 1.52% | 14,120,540 |
| 2019-04-10 | 2019-04-08 | 1.240 | 11,846,000 | -220,000 | 1.51% | 14,689,040 |
| 2019-04-04 | 2019-04-02 | 1.280 | 12,066,000 | -6,000 | 1.54% | 15,444,480 |
| 2019-03-25 | 2019-03-21 | 1.270 | 12,072,000 | +46,000 | 1.54% | 15,331,440 |
| 2019-03-22 | 2019-03-20 | 1.390 | 12,026,000 | +12,000 | 1.54% | 16,716,140 |
| 2019-03-21 | 2019-03-19 | 1.420 | 12,014,000 | +156,000 | 1.54% | 17,059,880 |
| 2019-03-20 | 2019-03-18 | 1.430 | 11,858,000 | +254,000 | 1.52% | 16,956,940 |
| 2019-03-18 | 2019-03-14 | 1.240 | 11,604,000 | -32,000 | 1.48% | 14,388,960 |
| 2019-03-11 | 2019-03-07 | 1.200 | 11,636,000 | -86,000 | 1.49% | 13,963,200 |
| 2019-02-28 | 2019-02-26 | 1.190 | 11,722,000 | +120,000 | 1.50% | 13,949,180 |
| 2019-02-27 | 2019-02-25 | 1.160 | 11,602,000 | +120,000 | 1.48% | 13,458,320 |
| 2019-02-18 | 2019-02-14 | 1.200 | 11,482,000 | +140,000 | 1.47% | 13,778,400 |
| 2019-02-15 | 2019-02-13 | 1.210 | 11,342,000 | +10,000 | 1.45% | 13,723,820 |
| 2019-01-24 | 2019-01-22 | 1.100 | 11,332,000 | -30,000 | 1.45% | 12,465,200 |
| 2019-01-09 | 2019-01-07 | 1.070 | 11,362,000 | +30,000 | 1.45% | 12,157,340 |
| 2019-01-08 | 2019-01-04 | 1.040 | 11,332,000 | -16,000 | 1.45% | 11,785,280 |
| 2019-01-02 | 2018-12-27 | 0.920 | 11,348,000 | -54,000 | 1.45% | 10,440,160 |
| 2018-12-21 | 2018-12-19 | 0.910 | 11,402,000 | +86,000 | 1.46% | 10,375,820 |
| 2018-12-17 | 2018-12-13 | 1.000 | 11,316,000 | -4,000 | 1.45% | 11,316,000 |
| 2018-12-13 | 2018-12-11 | 1.010 | 11,320,000 | +116,000 | 1.45% | 11,433,200 |
| 2018-12-10 | 2018-12-06 | 1.030 | 11,204,000 | +20,000 | 1.43% | 11,540,120 |
| 2018-11-16 | 2018-11-14 | 1.030 | 11,184,000 | +10,000 | 1.43% | 11,519,520 |
| 2018-11-13 | 2018-11-09 | 1.040 | 11,174,000 | +2,000 | 1.43% | 11,620,960 |
| 2018-11-05 | 2018-11-01 | 1.070 | 11,172,000 | -52,000 | 1.43% | 11,954,040 |
| 2018-11-02 | 2018-10-31 | 1.060 | 11,224,000 | -50,000 | 1.43% | 11,897,440 |
| 2018-10-31 | 2018-10-29 | 1.060 | 11,274,000 | +12,000 | 1.44% | 11,950,440 |
| 2018-10-30 | 2018-10-26 | 1.050 | 11,262,000 | +2,000 | 1.44% | 11,825,100 |
| 2018-10-24 | 2018-10-22 | 1.150 | 11,260,000 | +182,000 | 1.44% | 12,949,000 |
| 2018-10-23 | 2018-10-19 | 1.130 | 11,078,000 | -74,000 | 1.42% | 12,518,140 |
| 2018-10-16 | 2018-10-12 | 1.110 | 11,152,000 | +10,000 | 1.43% | 12,378,720 |
| 2018-10-12 | 2018-10-10 | 1.170 | 11,142,000 | +2,000 | 1.42% | 13,036,140 |
| 2018-10-10 | 2018-10-08 | 1.240 | 11,140,000 | +30,000 | 1.42% | 13,813,600 |
| 2018-09-26 | 2018-09-21 | 1.440 | 11,110,000 | +266,000 | 1.42% | 15,998,400 |
| 2018-09-24 | 2018-09-20 | 1.450 | 10,844,000 | +90,000 | 1.39% | 15,723,800 |
| 2018-09-17 | 2018-09-13 | 1.540 | 10,754,000 | +6,000 | 1.37% | 16,561,160 |
| 2018-08-28 | 2018-08-24 | 1.770 | 10,748,000 | -138,000 | 1.37% | 19,023,960 |
| 2018-08-20 | 2018-08-16 | 1.780 | 10,886,000 | -50,000 | 1.39% | 19,377,080 |
| 2018-08-13 | 2018-08-09 | 1.850 | 10,936,000 | -6,000 | 1.40% | 20,231,600 |
| 2018-08-10 | 2018-08-08 | 1.850 | 10,942,000 | -8,000 | 1.40% | 20,242,700 |
| 2018-07-27 | 2018-07-25 | 1.950 | 10,950,000 | -52,000 | 1.40% | 21,352,500 |
| 2018-07-24 | 2018-07-20 | 1.950 | 11,002,000 | -62,000 | 1.41% | 21,453,900 |
| 2018-07-05 | 2018-07-03 | 1.960 | 11,064,000 | -30,000 | 1.41% | 21,685,440 |
| 2018-06-29 | 2018-06-27 | 1.990 | 11,094,000 | -4,000 | 1.42% | 22,077,060 |
| 2018-06-26 | 2018-06-22 | 2.070 | 11,098,000 | +20,000 | 1.42% | 22,972,860 |
| 2018-06-21 | 2018-06-19 | 1.830 | 11,078,000 | -4,000 | 1.42% | 20,272,740 |
| 2018-06-20 | 2018-06-15 | 1.780 | 11,082,000 | -70,000 | 1.42% | 19,725,960 |
| 2018-06-11 | 2018-06-07 | 2.020 | 11,152,000 | -144,000 | 1.43% | 22,527,040 |
| 2018-05-30 | 2018-05-28 | 2.010 | 11,296,000 | -10,000 | 1.44% | 22,704,960 |
| 2018-05-28 | 2018-05-24 | 2.030 | 11,306,000 | -48,000 | 1.44% | 22,951,180 |
| 2018-05-25 | 2018-05-23 | 2.020 | 11,354,000 | -12,000 | 1.45% | 22,935,080 |
| 2018-05-21 | 2018-05-17 | 2.010 | 11,366,000 | +40,000 | 1.45% | 22,845,660 |
| 2018-05-18 | 2018-05-16 | 2.020 | 11,326,000 | +36,000 | 1.45% | 22,878,520 |
| 2018-05-17 | 2018-05-15 | 2.020 | 11,290,000 | +166,000 | 1.44% | 22,805,800 |
| 2018-05-16 | 2018-05-14 | 2.030 | 11,124,000 | +6,000 | 1.42% | 22,581,720 |
| 2018-05-14 | 2018-05-10 | 2.000 | 11,118,000 | +360,000 | 1.42% | 22,236,000 |
| 2018-05-11 | 2018-05-09 | 2.000 | 10,758,000 | +50,000 | 1.37% | 21,516,000 |
| 2018-05-10 | 2018-05-08 | 2.000 | 10,708,000 | +124,000 | 1.37% | 21,416,000 |
| 2018-05-09 | 2018-05-07 | 1.990 | 10,584,000 | +106,000 | 1.35% | 21,062,160 |
| 2018-05-08 | 2018-05-04 | 1.980 | 10,478,000 | +62,000 | 1.34% | 20,746,440 |
| 2018-05-04 | 2018-05-02 | 1.960 | 10,416,000 | +10,000 | 1.33% | 20,415,360 |
| 2018-05-02 | 2018-04-27 | 1.940 | 10,406,000 | -24,000 | 1.33% | 20,187,640 |
| 2018-04-30 | 2018-04-26 | 1.940 | 10,430,000 | +10,000 | 1.33% | 20,234,200 |
| 2018-04-27 | 2018-04-25 | 1.960 | 10,420,000 | +10,000 | 1.33% | 20,423,200 |
| 2018-04-26 | 2018-04-24 | 1.950 | 10,410,000 | +16,000 | 1.33% | 20,299,500 |
| 2018-04-20 | 2018-04-18 | 2.000 | 10,394,000 | -30,000 | 1.33% | 20,788,000 |
| 2018-04-17 | 2018-04-13 | 2.050 | 10,424,000 | +20,000 | 1.33% | 21,369,200 |
| 2018-04-12 | 2018-04-10 | 2.060 | 10,404,000 | +44,000 | 1.33% | 21,432,240 |
| 2018-04-11 | 2018-04-09 | 2.040 | 10,360,000 | -20,000 | 1.32% | 21,134,400 |
| 2018-04-09 | 2018-04-04 | 2.030 | 10,380,000 | +100,000 | 1.33% | 21,071,400 |
| 2018-04-03 | 2018-03-28 | 2.060 | 10,280,000 | +18,000 | 1.31% | 21,176,800 |
| 2018-03-29 | 2018-03-27 | 2.090 | 10,262,000 | +16,000 | 1.31% | 21,447,580 |
| 2018-03-28 | 2018-03-26 | 2.090 | 10,246,000 | -10,000 | 1.31% | 21,414,140 |
| 2018-03-26 | 2018-03-22 | 2.150 | 10,256,000 | +160,000 | 1.31% | 22,050,400 |
| 2018-03-23 | 2018-03-21 | 2.130 | 10,096,000 | +36,000 | 1.29% | 21,504,480 |
| 2018-03-22 | 2018-03-20 | 2.180 | 10,060,000 | -20,000 | 1.29% | 21,930,800 |
| 2018-03-21 | 2018-03-19 | 2.260 | 10,080,000 | -74,000 | 1.29% | 22,780,800 |
| 2018-03-20 | 2018-03-16 | 2.300 | 10,154,000 | -50,000 | 1.30% | 23,354,200 |
| 2018-03-19 | 2018-03-15 | 2.280 | 10,204,000 | -94,000 | 1.30% | 23,265,120 |
| 2018-03-16 | 2018-03-14 | 2.040 | 10,298,000 | +144,000 | 1.32% | 21,007,920 |
| 2018-03-15 | 2018-03-13 | 1.950 | 10,154,000 | +66,000 | 1.30% | 19,800,300 |
| 2018-03-14 | 2018-03-12 | 1.980 | 10,088,000 | +162,000 | 1.29% | 19,974,240 |
| 2018-03-08 | 2018-03-06 | 2.030 | 9,926,000 | +276,000 | 1.27% | 20,149,780 |
| 2018-03-07 | 2018-03-05 | 2.040 | 9,650,000 | +142,000 | 1.23% | 19,686,000 |
| 2018-03-06 | 2018-03-02 | 2.090 | 9,508,000 | +48,000 | 1.21% | 19,871,720 |
| 2018-03-05 | 2018-03-01 | 2.090 | 9,460,000 | +42,000 | 1.21% | 19,771,400 |
| 2018-02-26 | 2018-02-22 | 2.000 | 9,418,000 | -160,000 | 1.20% | 18,836,000 |
| 2018-02-22 | 2018-02-20 | 2.000 | 9,578,000 | -40,000 | 1.22% | 19,156,000 |
| 2018-02-21 | 2018-02-15 | 2.040 | 9,618,000 | +40,000 | 1.23% | 19,620,720 |
| 2018-02-20 | 2018-02-13 | 2.010 | 9,578,000 | +10,000 | 1.22% | 19,251,780 |
| 2018-02-08 | 2018-02-06 | 1.950 | 9,568,000 | +10,000 | 1.22% | 18,657,600 |
| 2018-02-07 | 2018-02-05 | 2.120 | 9,558,000 | -100,000 | 1.22% | 20,262,960 |
| 2018-02-02 | 2018-01-31 | 2.160 | 9,658,000 | +18,000 | 1.23% | 20,861,280 |
| 2018-02-01 | 2018-01-30 | 2.160 | 9,640,000 | +48,000 | 1.23% | 20,822,400 |
| 2018-01-30 | 2018-01-26 | 2.180 | 9,592,000 | +50,000 | 1.23% | 20,910,560 |
| 2018-01-26 | 2018-01-24 | 2.220 | 9,542,000 | -138,000 | 1.22% | 21,183,240 |
| 2018-01-25 | 2018-01-23 | 2.180 | 9,680,000 | +30,000 | 1.24% | 21,102,400 |
| 2018-01-22 | 2018-01-18 | 2.170 | 9,650,000 | +20,000 | 1.23% | 20,940,500 |
| 2018-01-16 | 2018-01-12 | 2.240 | 9,630,000 | -44,000 | 1.23% | 21,571,200 |
| 2018-01-15 | 2018-01-11 | 2.200 | 9,674,000 | -40,000 | 1.24% | 21,282,800 |
| 2018-01-12 | 2018-01-10 | 2.160 | 9,714,000 | +50,000 | 1.24% | 20,982,240 |
| 2018-01-11 | 2018-01-09 | 2.160 | 9,664,000 | -16,000 | 1.23% | 20,874,240 |
| 2018-01-10 | 2018-01-08 | 2.220 | 9,680,000 | +48,000 | 1.24% | 21,489,600 |
| 2018-01-09 | 2018-01-05 | 2.340 | 9,632,000 | -54,000 | 1.23% | 22,538,880 |
| 2018-01-08 | 2018-01-04 | 2.370 | 9,686,000 | +30,000 | 1.24% | 22,955,820 |
| 2018-01-05 | 2018-01-03 | 2.400 | 9,656,000 | +214,000 | 1.23% | 23,174,400 |
| 2018-01-04 | 2018-01-02 | 2.440 | 9,442,000 | -266,000 | 1.21% | 23,038,480 |
| 2018-01-03 | 2017-12-29 | 2.420 | 9,708,000 | -40,000 | 1.24% | 23,493,360 |
| 2017-12-29 | 2017-12-27 | 2.300 | 9,748,000 | -4,000 | 1.25% | 22,420,400 |
| 2017-12-28 | 2017-12-22 | 2.360 | 9,752,000 | -42,000 | 1.24% | 23,014,720 |
| 2017-12-27 | 2017-12-21 | 2.330 | 9,794,000 | -116,000 | 1.25% | 22,820,020 |
| 2017-12-22 | 2017-12-20 | 2.320 | 9,910,000 | -44,000 | 1.26% | 22,991,200 |
| 2017-12-21 | 2017-12-19 | 2.220 | 9,954,000 | -12,000 | 1.27% | 22,097,880 |
| 2017-12-20 | 2017-12-18 | 2.160 | 9,966,000 | -330,000 | 1.27% | 21,526,560 |
| 2017-12-14 | 2017-12-12 | 1.980 | 10,296,000 | +12,000 | 1.31% | 20,386,080 |
| 2017-12-13 | 2017-12-11 | 1.950 | 10,284,000 | +26,000 | 1.31% | 20,053,800 |
| 2017-12-12 | 2017-12-08 | 1.820 | 10,258,000 | +18,000 | 1.31% | 18,669,560 |
| 2017-12-11 | 2017-12-07 | 1.820 | 10,240,000 | +20,000 | 1.31% | 18,636,800 |
| 2017-12-08 | 2017-12-06 | 1.890 | 10,220,000 | -22,000 | 1.30% | 19,315,800 |
| 2017-12-05 | 2017-12-01 | 1.950 | 10,242,000 | +30,000 | 1.31% | 19,971,900 |
| 2017-12-04 | 2017-11-30 | 2.000 | 10,212,000 | +34,000 | 1.30% | 20,424,000 |
| 2017-12-01 | 2017-11-29 | 2.100 | 10,178,000 | +64,000 | 1.30% | 21,373,800 |
| 2017-11-30 | 2017-11-28 | 2.110 | 10,114,000 | +116,000 | 1.29% | 21,340,540 |
| 2017-11-29 | 2017-11-27 | 2.150 | 9,998,000 | +106,000 | 1.27% | 21,495,700 |
| 2017-11-28 | 2017-11-24 | 2.190 | 9,892,000 | +110,000 | 1.26% | 21,663,480 |
| 2017-11-27 | 2017-11-23 | 2.170 | 9,782,000 | +86,000 | 1.25% | 21,226,940 |
| 2017-11-24 | 2017-11-22 | 2.210 | 9,696,000 | +108,000 | 1.24% | 21,428,160 |
| 2017-11-23 | 2017-11-21 | 2.310 | 9,588,000 | +8,000 | 1.22% | 22,148,280 |
| 2017-11-22 | 2017-11-20 | 2.340 | 9,580,000 | +86,000 | 1.22% | 22,417,200 |
| 2017-11-20 | 2017-11-16 | 2.430 | 9,494,000 | -418,000 | 1.21% | 23,070,420 |
| 2017-11-17 | 2017-11-15 | 2.440 | 9,912,000 | +52,000 | 1.26% | 24,185,280 |
| 2017-11-15 | 2017-11-13 | 2.530 | 9,860,000 | -44,000 | 1.26% | 24,945,800 |
| 2017-11-14 | 2017-11-10 | 2.550 | 9,904,000 | +10,000 | 1.26% | 25,255,200 |
| 2017-11-13 | 2017-11-09 | 2.500 | 9,894,000 | +100,000 | 1.26% | 24,735,000 |
| 2017-11-10 | 2017-11-08 | 2.430 | 9,794,000 | +300,000 | 1.25% | 23,799,420 |
| 2017-11-09 | 2017-11-07 | 2.470 | 9,494,000 | +202,000 | 1.21% | 23,450,180 |
| 2017-11-08 | 2017-11-06 | 2.460 | 9,292,000 | +62,000 | 1.18% | 22,858,320 |
| 2017-11-07 | 2017-11-03 | 2.470 | 9,230,000 | -38,000 | 1.18% | 22,798,100 |
| 2017-11-06 | 2017-11-02 | 2.520 | 9,268,000 | -122,000 | 1.18% | 23,355,360 |
| 2017-11-03 | 2017-11-01 | 2.550 | 9,390,000 | +8,000 | 1.20% | 23,944,500 |
| 2017-11-02 | 2017-10-31 | 2.430 | 9,382,000 | +98,000 | 1.19% | 22,798,260 |
| 2017-10-31 | 2017-10-27 | 2.350 | 9,284,000 | +4,000 | 1.18% | 21,817,400 |
| 2017-10-26 | 2017-10-24 | 2.370 | 9,280,000 | +402,000 | 1.18% | 21,993,600 |
| 2017-10-25 | 2017-10-23 | 2.340 | 8,878,000 | +20,000 | 1.13% | 20,774,520 |
| 2017-10-24 | 2017-10-20 | 2.340 | 8,858,000 | +14,000 | 1.13% | 20,727,720 |
| 2017-10-23 | 2017-10-19 | 2.330 | 8,844,000 | +208,000 | 1.12% | 20,606,520 |
| 2017-10-19 | 2017-10-17 | 2.380 | 8,636,000 | +24,000 | 1.10% | 20,553,680 |
| 2017-10-18 | 2017-10-16 | 2.380 | 8,612,000 | +44,000 | 1.10% | 20,496,560 |
| 2017-10-17 | 2017-10-13 | 2.390 | 8,568,000 | +60,000 | 1.09% | 20,477,520 |
| 2017-10-16 | 2017-10-12 | 2.360 | 8,508,000 | +214,000 | 1.08% | 20,078,880 |
| 2017-10-13 | 2017-10-11 | 2.380 | 8,294,000 | +6,000 | 1.05% | 19,739,720 |
| 2017-10-12 | 2017-10-10 | 2.400 | 8,288,000 | +400,000 | 1.05% | 19,891,200 |
| 2017-10-11 | 2017-10-09 | 2.390 | 7,888,000 | +236,000 | 1.00% | 18,852,320 |
| 2017-10-04 | 2017-09-29 | 2.390 | 7,652,000 | +20,000 | 0.97% | 18,288,280 |
| 2017-10-03 | 2017-09-28 | 2.380 | 7,632,000 | -128,000 | 0.97% | 18,164,160 |
| 2017-09-29 | 2017-09-27 | 2.410 | 7,760,000 | +40,000 | 0.99% | 18,701,600 |
| 2017-09-28 | 2017-09-26 | 2.420 | 7,720,000 | +244,000 | 0.98% | 18,682,400 |
| 2017-09-27 | 2017-09-25 | 2.430 | 7,476,000 | +120,000 | 0.95% | 18,166,680 |
| 2017-09-26 | 2017-09-22 | 2.550 | 7,356,000 | +236,000 | 0.94% | 18,757,800 |
| 2017-09-25 | 2017-09-21 | 2.530 | 7,120,000 | +164,000 | 0.91% | 18,013,600 |
| 2017-09-22 | 2017-09-20 | 2.580 | 6,956,000 | +50,000 | 0.88% | 17,946,480 |
| 2017-09-21 | 2017-09-19 | 2.620 | 6,906,000 | +8,000 | 0.88% | 18,093,720 |
| 2017-09-20 | 2017-09-18 | 2.640 | 6,898,000 | -18,000 | 0.88% | 18,210,720 |
| 2017-09-19 | 2017-09-15 | 2.380 | 6,916,000 | +20,000 | 0.88% | 16,460,080 |
| 2017-09-18 | 2017-09-14 | 2.420 | 6,896,000 | +250,000 | 0.88% | 16,688,320 |
| 2017-09-15 | 2017-09-13 | 2.420 | 6,646,000 | +10,000 | 0.85% | 16,083,320 |
| 2017-09-13 | 2017-09-11 | 2.370 | 6,636,000 | +148,000 | 0.84% | 15,727,320 |
| 2017-09-12 | 2017-09-08 | 2.360 | 6,488,000 | +104,000 | 0.83% | 15,311,680 |
| 2017-09-11 | 2017-09-07 | 2.380 | 6,384,000 | +86,000 | 0.81% | 15,193,920 |
| 2017-09-08 | 2017-09-06 | 2.380 | 6,298,000 | +130,000 | 0.80% | 14,989,240 |
| 2017-09-07 | 2017-09-05 | 2.380 | 6,168,000 | -40,000 | 0.78% | 14,679,840 |
| 2017-08-29 | 2017-08-25 | 2.440 | 6,208,000 | -18,000 | 0.79% | 15,147,520 |
| 2017-08-28 | 2017-08-24 | 2.410 | 6,226,000 | +20,000 | 0.79% | 15,004,660 |
| 2017-08-25 | 2017-08-22 | 2.460 | 6,206,000 | -100,000 | 0.79% | 15,266,760 |
| 2017-08-24 | 2017-08-21 | 2.440 | 6,306,000 | -4,000 | 0.80% | 15,386,640 |
| 2017-08-18 | 2017-08-16 | 2.380 | 6,310,000 | +2,000 | 0.80% | 15,017,800 |
| 2017-08-15 | 2017-08-11 | 2.400 | 6,308,000 | -88,000 | 0.80% | 15,139,200 |
| 2017-08-14 | 2017-08-10 | 2.420 | 6,396,000 | +4,000 | 0.81% | 15,478,320 |
| 2017-08-11 | 2017-08-09 | 2.400 | 6,392,000 | +20,000 | 0.81% | 15,340,800 |
| 2017-08-10 | 2017-08-08 | 2.400 | 6,372,000 | +26,000 | 0.81% | 15,292,800 |
| 2017-08-08 | 2017-08-04 | 2.330 | 6,346,000 | +2,000 | 0.81% | 14,786,180 |
| 2017-08-04 | 2017-08-02 | 2.450 | 6,344,000 | -16,000 | 0.81% | 15,542,800 |
| 2017-07-27 | 2017-07-25 | 2.370 | 6,360,000 | +28,000 | 0.80% | 15,073,200 |
| 2017-07-24 | 2017-07-20 | 2.520 | 6,332,000 | +6,000 | 0.80% | 15,956,640 |
| 2017-07-20 | 2017-07-18 | 2.520 | 6,326,000 | +100,000 | 0.80% | 15,941,520 |
| 2017-07-18 | 2017-07-14 | 2.500 | 6,226,000 | +60,000 | 0.79% | 15,565,000 |
| 2017-07-17 | 2017-07-13 | 2.540 | 6,166,000 | +156,000 | 0.78% | 15,661,640 |
| 2017-07-14 | 2017-07-12 | 2.540 | 6,010,000 | +20,000 | 0.76% | 15,265,400 |
| 2017-07-13 | 2017-07-11 | 2.460 | 5,990,000 | +112,000 | 0.76% | 14,735,400 |
| 2017-07-12 | 2017-07-10 | 2.350 | 5,878,000 | +8,000 | 0.74% | 13,813,300 |
| 2017-07-10 | 2017-07-06 | 2.370 | 5,870,000 | +10,000 | 0.74% | 13,911,900 |
| 2017-07-07 | 2017-07-05 | 2.370 | 5,860,000 | -34,000 | 0.74% | 13,888,200 |
| 2017-07-05 | 2017-07-03 | 2.480 | 5,894,000 | -46,000 | 0.74% | 14,617,120 |
| 2017-07-04 | 2017-06-30 | 2.570 | 5,940,000 | +30,000 | 0.75% | 15,265,800 |
| 2017-06-30 | 2017-06-28 | 2.490 | 5,910,000 | +82,000 | 0.75% | 14,715,900 |
| 2017-06-29 | 2017-06-27 | 2.610 | 5,828,000 | +8,000 | 0.73% | 15,211,080 |
| 2017-06-26 | 2017-06-22 | 2.610 | 5,820,000 | +40,000 | 0.73% | 15,190,200 |
| 2017-06-23 | 2017-06-21 | 2.640 | 5,780,000 | -274,000 | 0.72% | 15,259,200 |
| 2017-06-22 | 2017-06-20 | 2.720 | 6,054,000 | +2,000 | 0.76% | 16,466,880 |
| 2017-06-20 | 2017-06-16 | 2.740 | 6,052,000 | +58,000 | 0.76% | 16,582,480 |
| 2017-06-14 | 2017-06-12 | 2.750 | 5,994,000 | +10,000 | 0.74% | 16,483,500 |
| 2017-06-13 | 2017-06-09 | 2.770 | 5,984,000 | -36,000 | 0.74% | 16,575,680 |
| 2017-06-12 | 2017-06-08 | 2.780 | 6,020,000 | +74,000 | 0.74% | 16,735,600 |
| 2017-06-09 | 2017-06-07 | 2.840 | 5,946,000 | +36,000 | 0.73% | 16,886,640 |
| 2017-06-08 | 2017-06-06 | 2.800 | 5,910,000 | +92,000 | 0.73% | 16,548,000 |
| 2017-06-07 | 2017-06-05 | 2.790 | 5,818,000 | -40,000 | 0.72% | 16,232,220 |
| 2017-06-05 | 2017-06-01 | 2.780 | 5,858,000 | +8,000 | 0.72% | 16,285,240 |
| 2017-06-02 | 2017-05-31 | 2.800 | 5,850,000 | +10,000 | 0.72% | 16,380,000 |
| 2017-05-31 | 2017-05-26 | 2.820 | 5,840,000 | +40,000 | 0.72% | 16,468,800 |
| 2017-05-29 | 2017-05-25 | 2.850 | 5,800,000 | +60,000 | 0.72% | 16,530,000 |
| 2017-05-26 | 2017-05-24 | 2.860 | 5,740,000 | +12,000 | 0.71% | 16,416,400 |
| 2017-05-25 | 2017-05-23 | 2.870 | 5,728,000 | +8,000 | 0.71% | 16,439,360 |
| 2017-05-24 | 2017-05-22 | 2.920 | 5,720,000 | +28,000 | 0.71% | 16,702,400 |
| 2017-05-23 | 2017-05-19 | 2.900 | 5,692,000 | -10,000 | 0.70% | 16,506,800 |
| 2017-05-22 | 2017-05-18 | 2.880 | 5,702,000 | -14,000 | 0.71% | 16,421,760 |
| 2017-05-19 | 2017-05-17 | 2.910 | 5,716,000 | +60,000 | 0.71% | 16,633,560 |
| 2017-05-16 | 2017-05-12 | 2.870 | 5,656,000 | +60,000 | 0.70% | 16,232,720 |
| 2017-05-12 | 2017-05-10 | 2.850 | 5,596,000 | +32,000 | 0.69% | 15,948,600 |
| 2017-05-11 | 2017-05-09 | 2.860 | 5,564,000 | +12,000 | 0.69% | 15,913,040 |
| 2017-05-09 | 2017-05-05 | 2.900 | 5,552,000 | -26,000 | 0.69% | 16,100,800 |
| 2017-05-08 | 2017-05-04 | 2.950 | 5,578,000 | +2,000 | 0.69% | 16,455,100 |
| 2017-05-05 | 2017-05-02 | 2.950 | 5,576,000 | +10,000 | 0.69% | 16,449,200 |
| 2017-05-04 | 2017-04-28 | 2.950 | 5,566,000 | -20,000 | 0.69% | 16,419,700 |
| 2017-05-02 | 2017-04-27 | 2.980 | 5,586,000 | +18,000 | 0.69% | 16,646,280 |
| 2017-04-28 | 2017-04-26 | 3.040 | 5,568,000 | +20,000 | 0.69% | 16,926,720 |
| 2017-04-27 | 2017-04-25 | 3.020 | 5,548,000 | +30,000 | 0.69% | 16,754,960 |
| 2017-04-25 | 2017-04-21 | 2.950 | 5,518,000 | +26,000 | 0.68% | 16,278,100 |
| 2017-04-21 | 2017-04-19 | 2.950 | 5,492,000 | +120,000 | 0.68% | 16,201,400 |
| 2017-04-20 | 2017-04-18 | 2.960 | 5,372,000 | +48,000 | 0.67% | 15,901,120 |
| 2017-04-19 | 2017-04-13 | 2.950 | 5,324,000 | +42,000 | 0.66% | 15,705,800 |
| 2017-04-13 | 2017-04-11 | 3.000 | 5,282,000 | +196,000 | 0.65% | 15,846,000 |
| 2017-04-12 | 2017-04-10 | 2.980 | 5,086,000 | -30,000 | 0.63% | 15,156,280 |
| 2017-04-11 | 2017-04-07 | 3.000 | 5,116,000 | -24,000 | 0.63% | 15,348,000 |
| 2017-04-10 | 2017-04-06 | 2.980 | 5,140,000 | +34,000 | 0.64% | 15,317,200 |
| 2017-04-07 | 2017-04-05 | 3.030 | 5,106,000 | +88,000 | 0.63% | 15,471,180 |
| 2017-04-06 | 2017-04-03 | 3.030 | 5,018,000 | +24,000 | 0.62% | 15,204,540 |
| 2017-04-05 | 2017-03-31 | 3.000 | 4,994,000 | -26,000 | 0.62% | 14,982,000 |
| 2017-03-31 | 2017-03-29 | 3.030 | 5,020,000 | -20,000 | 0.62% | 15,210,600 |
| 2017-03-30 | 2017-03-28 | 2.960 | 5,040,000 | -8,000 | 0.62% | 14,918,400 |
| 2017-03-29 | 2017-03-27 | 3.020 | 5,048,000 | -22,000 | 0.63% | 15,244,960 |
| 2017-03-24 | 2017-03-22 | 3.150 | 5,070,000 | +46,000 | 0.63% | 15,970,500 |
| 2017-03-23 | 2017-03-21 | 3.190 | 5,024,000 | +20,000 | 0.62% | 16,026,560 |
| 2017-03-21 | 2017-03-17 | 3.170 | 5,004,000 | -80,000 | 0.62% | 15,862,680 |
| 2017-03-20 | 2017-03-16 | 3.110 | 5,084,000 | -6,000 | 0.63% | 15,811,240 |
| 2017-03-17 | 2017-03-15 | 2.950 | 5,090,000 | +24,000 | 0.63% | 15,015,500 |
| 2017-03-15 | 2017-03-13 | 2.990 | 5,066,000 | +10,000 | 0.63% | 15,147,340 |
| 2017-03-14 | 2017-03-10 | 2.940 | 5,056,000 | +120,000 | 0.63% | 14,864,640 |
| 2017-03-13 | 2017-03-09 | 3.040 | 4,936,000 | +32,000 | 0.61% | 15,005,440 |
| 2017-03-10 | 2017-03-08 | 3.170 | 4,904,000 | +36,000 | 0.61% | 15,545,680 |
| 2017-03-09 | 2017-03-07 | 3.260 | 4,868,000 | -30,000 | 0.60% | 15,869,680 |
| 2017-03-08 | 2017-03-06 | 3.290 | 4,898,000 | -10,000 | 0.61% | 16,114,420 |
| 2017-03-07 | 2017-03-03 | 3.250 | 4,908,000 | +42,000 | 0.61% | 15,951,000 |
| 2017-03-03 | 2017-03-01 | 3.280 | 4,866,000 | +12,000 | 0.60% | 15,960,480 |
| 2017-03-02 | 2017-02-28 | 3.290 | 4,854,000 | -60,000 | 0.60% | 15,969,660 |
| 2017-03-01 | 2017-02-27 | 3.300 | 4,914,000 | -6,000 | 0.61% | 16,216,200 |
| 2017-02-28 | 2017-02-24 | 3.400 | 4,920,000 | -50,000 | 0.61% | 16,728,000 |
| 2017-02-27 | 2017-02-23 | 3.300 | 4,970,000 | -18,000 | 0.62% | 16,401,000 |
| 2017-02-23 | 2017-02-21 | 3.190 | 4,988,000 | +90,000 | 0.62% | 15,911,720 |
| 2017-02-21 | 2017-02-17 | 3.080 | 4,898,000 | +8,000 | 0.61% | 15,085,840 |
| 2017-02-20 | 2017-02-16 | 3.160 | 4,890,000 | -12,000 | 0.61% | 15,452,400 |
| 2017-02-16 | 2017-02-14 | 3.180 | 4,902,000 | -72,000 | 0.61% | 15,588,360 |
| 2017-02-15 | 2017-02-13 | 3.260 | 4,974,000 | -10,000 | 0.62% | 16,215,240 |
| 2017-02-14 | 2017-02-10 | 3.200 | 4,984,000 | +128,000 | 0.62% | 15,948,800 |
| 2017-02-13 | 2017-02-09 | 3.030 | 4,856,000 | +100,000 | 0.60% | 14,713,680 |
| 2017-02-10 | 2017-02-08 | 2.990 | 4,756,000 | +20,000 | 0.59% | 14,220,440 |
| 2017-02-06 | 2017-02-02 | 3.180 | 4,736,000 | -4,000 | 0.59% | 15,060,480 |
| 2017-01-25 | 2017-01-23 | 3.000 | 4,740,000 | +90,000 | 0.59% | 14,220,000 |
| 2017-01-24 | 2017-01-20 | 2.980 | 4,650,000 | +6,000 | 0.58% | 13,857,000 |
| 2017-01-20 | 2017-01-18 | 3.010 | 4,644,000 | +26,000 | 0.58% | 13,978,440 |
| 2017-01-18 | 2017-01-16 | 2.970 | 4,618,000 | -20,000 | 0.57% | 13,715,460 |
| 2017-01-16 | 2017-01-12 | 2.980 | 4,638,000 | +10,000 | 0.58% | 13,821,240 |
| 2017-01-13 | 2017-01-11 | 2.980 | 4,628,000 | +70,000 | 0.57% | 13,791,440 |
| 2017-01-12 | 2017-01-10 | 3.030 | 4,558,000 | +20,000 | 0.57% | 13,810,740 |
| 2017-01-11 | 2017-01-09 | 2.980 | 4,538,000 | +16,000 | 0.56% | 13,523,240 |
| 2017-01-09 | 2017-01-05 | 3.030 | 4,522,000 | -4,000 | 0.56% | 13,701,660 |
| 2017-01-06 | 2017-01-04 | 2.950 | 4,526,000 | -40,000 | 0.56% | 13,351,700 |
| 2017-01-05 | 2017-01-03 | 2.920 | 4,566,000 | +6,000 | 0.57% | 13,332,720 |
| 2016-12-29 | 2016-12-23 | 2.900 | 4,560,000 | +2,000 | 0.57% | 13,224,000 |
| 2016-12-28 | 2016-12-22 | 2.910 | 4,558,000 | +80,000 | 0.57% | 13,263,780 |
| 2016-12-22 | 2016-12-20 | 2.910 | 4,478,000 | +36,000 | 0.56% | 13,030,980 |
| 2016-12-21 | 2016-12-19 | 2.870 | 4,442,000 | +4,000 | 0.56% | 12,748,540 |
| 2016-12-20 | 2016-12-16 | 2.890 | 4,438,000 | +20,000 | 0.56% | 12,825,820 |
| 2016-12-19 | 2016-12-15 | 2.960 | 4,418,000 | +2,000 | 0.55% | 13,077,280 |
| 2016-12-13 | 2016-12-09 | 3.000 | 4,416,000 | +2,000 | 0.55% | 13,248,000 |
| 2016-12-12 | 2016-12-08 | 3.110 | 4,414,000 | +32,000 | 0.55% | 13,727,540 |
| 2016-12-09 | 2016-12-07 | 3.110 | 4,382,000 | +22,000 | 0.55% | 13,628,020 |
| 2016-12-08 | 2016-12-06 | 3.070 | 4,360,000 | -12,000 | 0.55% | 13,385,200 |
| 2016-12-07 | 2016-12-05 | 3.050 | 4,372,000 | +10,000 | 0.55% | 13,334,600 |
| 2016-12-06 | 2016-12-02 | 3.160 | 4,362,000 | -48,000 | 0.55% | 13,783,920 |
| 2016-12-02 | 2016-11-30 | 3.180 | 4,410,000 | +10,000 | 0.55% | 14,023,800 |
| 2016-11-30 | 2016-11-28 | 3.200 | 4,400,000 | -40,000 | 0.55% | 14,080,000 |
| 2016-11-25 | 2016-11-23 | 3.180 | 4,440,000 | +30,000 | 0.56% | 14,119,200 |
| 2016-11-23 | 2016-11-21 | 3.200 | 4,410,000 | -12,000 | 0.55% | 14,112,000 |
| 2016-11-22 | 2016-11-18 | 3.220 | 4,422,000 | +22,000 | 0.55% | 14,238,840 |
| 2016-11-17 | 2016-11-15 | 3.250 | 4,400,000 | +42,000 | 0.55% | 14,300,000 |
| 2016-11-16 | 2016-11-14 | 3.260 | 4,358,000 | -30,000 | 0.55% | 14,207,080 |
| 2016-11-14 | 2016-11-10 | 3.220 | 4,388,000 | +10,000 | 0.55% | 14,129,360 |
| 2016-11-11 | 2016-11-09 | 3.100 | 4,378,000 | -10,000 | 0.55% | 13,571,800 |
| 2016-11-08 | 2016-11-04 | 3.130 | 4,388,000 | +34,000 | 0.55% | 13,734,440 |
| 2016-11-07 | 2016-11-03 | 3.150 | 4,354,000 | +100,000 | 0.55% | 13,715,100 |
| 2016-11-03 | 2016-11-01 | 3.200 | 4,254,000 | +14,000 | 0.53% | 13,612,800 |
| 2016-11-01 | 2016-10-28 | 3.220 | 4,240,000 | +54,000 | 0.53% | 13,652,800 |
| 2016-10-31 | 2016-10-27 | 3.240 | 4,186,000 | -16,000 | 0.52% | 13,562,640 |
| 2016-10-28 | 2016-10-26 | 3.330 | 4,202,000 | -54,000 | 0.53% | 13,992,660 |
| 2016-10-27 | 2016-10-25 | 3.380 | 4,256,000 | -10,000 | 0.53% | 14,385,280 |
| 2016-10-26 | 2016-10-24 | 3.320 | 4,266,000 | -36,000 | 0.53% | 14,163,120 |
| 2016-10-25 | 2016-10-20 | 3.290 | 4,302,000 | -10,000 | 0.54% | 14,153,580 |
| 2016-10-24 | 2016-10-19 | 3.170 | 4,312,000 | +20,000 | 0.54% | 13,669,040 |
| 2016-10-20 | 2016-10-18 | 3.170 | 4,292,000 | +28,000 | 0.54% | 13,605,640 |
| 2016-10-19 | 2016-10-17 | 3.170 | 4,264,000 | +76,000 | 0.53% | 13,516,880 |
| 2016-10-18 | 2016-10-14 | 3.180 | 4,188,000 | -24,000 | 0.52% | 13,317,840 |
| 2016-10-17 | 2016-10-13 | 3.140 | 4,212,000 | +36,000 | 0.53% | 13,225,680 |
| 2016-10-14 | 2016-10-12 | 3.260 | 4,176,000 | -10,000 | 0.52% | 13,613,760 |
| 2016-10-13 | 2016-10-11 | 3.280 | 4,186,000 | +76,000 | 0.52% | 13,730,080 |
| 2016-10-11 | 2016-10-06 | 3.280 | 4,110,000 | +22,000 | 0.51% | 13,480,800 |
| 2016-10-05 | 2016-10-03 | 3.160 | 4,088,000 | +10,000 | 0.51% | 12,918,080 |
| 2016-10-04 | 2016-09-30 | 3.140 | 4,078,000 | +8,000 | 0.51% | 12,804,920 |
| 2016-10-03 | 2016-09-29 | 3.180 | 4,070,000 | +150,000 | 0.51% | 12,942,600 |
| 2016-09-30 | 2016-09-28 | 3.210 | 3,920,000 | +120,000 | 0.49% | 12,583,200 |
| 2016-09-28 | 2016-09-26 | 3.280 | 3,800,000 | +40,000 | 0.48% | 12,464,000 |
| 2016-09-27 | 2016-09-23 | 3.310 | 3,760,000 | +4,000 | 0.47% | 12,445,600 |
| 2016-09-26 | 2016-09-22 | 3.290 | 3,756,000 | +116,000 | 0.47% | 12,357,240 |
| 2016-09-23 | 2016-09-21 | 3.170 | 3,640,000 | +46,000 | 0.46% | 11,538,800 |
| 2016-09-22 | 2016-09-20 | 3.120 | 3,594,000 | -6,000 | 0.45% | 11,213,280 |
| 2016-09-21 | 2016-09-19 | 3.020 | 3,600,000 | +18,000 | 0.45% | 10,872,000 |
| 2016-09-19 | 2016-09-14 | 3.100 | 3,582,000 | +22,000 | 0.45% | 11,104,200 |
| 2016-09-15 | 2016-09-13 | 3.080 | 3,560,000 | +30,000 | 0.45% | 10,964,800 |
| 2016-09-14 | 2016-09-12 | 3.110 | 3,530,000 | +20,000 | 0.44% | 10,978,300 |
| 2016-09-13 | 2016-09-09 | 3.290 | 3,510,000 | +174,000 | 0.44% | 11,547,900 |
| 2016-09-12 | 2016-09-08 | 3.300 | 3,336,000 | +14,000 | 0.42% | 11,008,800 |
| 2016-09-09 | 2016-09-07 | 3.300 | 3,322,000 | -68,000 | 0.42% | 10,962,600 |
| 2016-09-08 | 2016-09-06 | 3.320 | 3,390,000 | +68,000 | 0.42% | 11,254,800 |
| 2016-09-07 | 2016-09-05 | 3.240 | 3,322,000 | -14,000 | 0.42% | 10,763,280 |
| 2016-09-06 | 2016-09-02 | 3.240 | 3,336,000 | +22,000 | 0.42% | 10,808,640 |
| 2016-09-05 | 2016-09-01 | 3.070 | 3,314,000 | +68,000 | 0.42% | 10,173,980 |
| 2016-09-01 | 2016-08-30 | 3.130 | 3,246,000 | +72,000 | 0.41% | 10,159,980 |
| 2016-08-31 | 2016-08-29 | 3.130 | 3,174,000 | +210,000 | 0.40% | 9,934,620 |
| 2016-08-30 | 2016-08-26 | 3.210 | 2,964,000 | -198,000 | 0.37% | 9,514,440 |
| 2016-08-29 | 2016-08-25 | 2.950 | 3,162,000 | -218,000 | 0.40% | 9,327,900 |
| 2016-08-26 | 2016-08-24 | 2.830 | 3,380,000 | -184,000 | 0.42% | 9,565,400 |
| 2016-08-25 | 2016-08-23 | 2.960 | 3,564,000 | +256,000 | 0.45% | 10,549,440 |
| 2016-08-23 | 2016-08-19 | 3.020 | 3,308,000 | +32,000 | 0.41% | 9,990,160 |
| 2016-08-22 | 2016-08-18 | 2.990 | 3,276,000 | +116,000 | 0.41% | 9,795,240 |
| 2016-08-19 | 2016-08-17 | 3.090 | 3,160,000 | +48,000 | 0.40% | 9,764,400 |
| 2016-08-18 | 2016-08-16 | 3.150 | 3,112,000 | +142,000 | 0.39% | 9,802,800 |
| 2016-08-17 | 2016-08-15 | 3.400 | 2,970,000 | +138,000 | 0.37% | 10,098,000 |
| 2016-08-16 | 2016-08-12 | 3.360 | 2,832,000 | +122,000 | 0.35% | 9,515,520 |
| 2016-08-15 | 2016-08-11 | 3.360 | 2,710,000 | +14,000 | 0.34% | 9,105,600 |
| 2016-08-12 | 2016-08-10 | 3.370 | 2,696,000 | +14,000 | 0.34% | 9,085,520 |
| 2016-08-11 | 2016-08-09 | 3.400 | 2,682,000 | +10,000 | 0.34% | 9,118,800 |
| 2016-08-10 | 2016-08-08 | 3.380 | 2,672,000 | +50,000 | 0.33% | 9,031,360 |
| 2016-08-09 | 2016-08-05 | 3.370 | 2,622,000 | +50,000 | 0.33% | 8,836,140 |
| 2016-08-08 | 2016-08-04 | 3.370 | 2,572,000 | +112,000 | 0.32% | 8,667,640 |
| 2016-08-05 | 2016-08-03 | 3.340 | 2,460,000 | +144,000 | 0.31% | 8,216,400 |
| 2016-08-04 | 2016-08-01 | 3.300 | 2,316,000 | -6,000 | 0.29% | 7,642,800 |
| 2016-08-03 | 2016-07-29 | 3.290 | 2,322,000 | -38,000 | 0.29% | 7,639,380 |
| 2016-07-29 | 2016-07-27 | 3.300 | 2,360,000 | +34,000 | 0.30% | 7,788,000 |
| 2016-07-27 | 2016-07-25 | 3.250 | 2,326,000 | +6,000 | 0.29% | 7,559,500 |
| 2016-07-25 | 2016-07-21 | 3.250 | 2,320,000 | +12,000 | 0.29% | 7,540,000 |
| 2016-07-22 | 2016-07-20 | 3.270 | 2,308,000 | -56,000 | 0.29% | 7,547,160 |
| 2016-07-21 | 2016-07-19 | 3.250 | 2,364,000 | -4,000 | 0.30% | 7,683,000 |
| 2016-07-20 | 2016-07-18 | 3.210 | 2,368,000 | +4,000 | 0.30% | 7,601,280 |
| 2016-07-19 | 2016-07-15 | 3.320 | 2,364,000 | +30,000 | 0.30% | 7,848,480 |
| 2016-07-15 | 2016-07-13 | 3.370 | 2,334,000 | +28,000 | 0.29% | 7,865,580 |
| 2016-07-13 | 2016-07-11 | 3.230 | 2,306,000 | +30,000 | 0.29% | 7,448,380 |
| 2016-07-12 | 2016-07-08 | 3.210 | 2,276,000 | -154,000 | 0.29% | 7,305,960 |
| 2016-07-06 | 2016-07-04 | 3.880 | 2,430,000 | +4,000 | 0.30% | 9,428,400 |
| 2016-07-05 | 2016-06-30 | 3.940 | 2,426,000 | +70,000 | 0.30% | 9,558,440 |
| 2016-07-04 | 2016-06-29 | 3.910 | 2,356,000 | -70,000 | 0.30% | 9,211,960 |
| 2016-06-30 | 2016-06-28 | 3.890 | 2,426,000 | -50,000 | 0.30% | 9,437,140 |
| 2016-06-28 | 2016-06-24 | 3.890 | 2,476,000 | -36,000 | 0.31% | 9,631,640 |
| 2016-06-27 | 2016-06-23 | 3.870 | 2,512,000 | -106,000 | 0.32% | 9,721,440 |
| 2016-06-23 | 2016-06-21 | 3.900 | 2,618,000 | -6,000 | 0.33% | 10,210,200 |
| 2016-06-22 | 2016-06-20 | 3.900 | 2,624,000 | -42,000 | 0.33% | 10,233,600 |
| 2016-06-17 | 2016-06-15 | 3.930 | 2,666,000 | -12,000 | 0.33% | 10,477,380 |
| 2016-06-15 | 2016-06-13 | 3.850 | 2,678,000 | +10,000 | 0.34% | 10,310,300 |
| 2016-06-10 | 2016-06-07 | 4.050 | 2,668,000 | +10,000 | 0.33% | 10,805,400 |
| 2016-06-02 | 2016-05-31 | 4.120 | 2,658,000 | +42,000 | 0.33% | 10,950,960 |
| 2016-05-31 | 2016-05-27 | 4.060 | 2,616,000 | -12,000 | 0.33% | 10,620,960 |
| 2016-05-30 | 2016-05-26 | 4.050 | 2,628,000 | +84,000 | 0.33% | 10,643,400 |
| 2016-05-27 | 2016-05-25 | 4.000 | 2,544,000 | +36,000 | 0.32% | 10,176,000 |
| 2016-05-19 | 2016-05-17 | 3.910 | 2,508,000 | +22,000 | 0.31% | 9,806,280 |
| 2016-05-18 | 2016-05-16 | 4.123 | 2,486,000 | +88,000 | 0.31% | 10,248,773 |
| 2016-05-17 | 2016-05-13 | 4.184 | 2,398,000 | +71,311 | 0.30% | 10,034,274 |
| 2016-05-03 | 2016-04-28 | 4.081 | 2,326,689 | +29,107 | 0.30% | 9,496,078 |
| 2016-04-28 | 2016-04-26 | 4.215 | 2,297,582 | +1,941 | 0.30% | 9,685,122 |
| 2016-04-27 | 2016-04-25 | 4.246 | 2,295,641 | +9,703 | 0.30% | 9,747,920 |
| 2016-04-22 | 2016-04-20 | 4.226 | 2,285,938 | +141,658 | 0.30% | 9,659,598 |
| 2016-04-21 | 2016-04-19 | 4.277 | 2,144,280 | +58,216 | 0.28% | 9,171,499 |
| 2016-04-20 | 2016-04-18 | 4.287 | 2,086,064 | +100,907 | 0.27% | 8,943,998 |
| 2016-04-15 | 2016-04-13 | 4.483 | 1,985,157 | +50,454 | 0.26% | 8,900,100 |
| 2016-04-12 | 2016-04-08 | 4.308 | 1,934,703 | -40,751 | 0.25% | 8,334,918 |
| 2016-04-11 | 2016-04-07 | 4.236 | 1,975,454 | +13,583 | 0.26% | 8,367,958 |
| 2016-04-08 | 2016-04-06 | 4.205 | 1,961,871 | +60,156 | 0.25% | 8,249,761 |
| 2016-04-05 | 2016-03-31 | 4.277 | 1,901,715 | +89,265 | 0.25% | 8,134,002 |
| 2016-03-31 | 2016-03-29 | 4.133 | 1,812,450 | +9,702 | 0.23% | 7,490,679 |
| 2016-03-30 | 2016-03-24 | 4.071 | 1,802,748 | +15,524 | 0.23% | 7,339,101 |
| 2016-03-29 | 2016-03-23 | 3.989 | 1,787,224 | -64,037 | 0.23% | 7,128,542 |
| 2016-03-23 | 2016-03-21 | 4.143 | 1,851,261 | -5,821 | 0.24% | 7,670,161 |
| 2016-03-22 | 2016-03-18 | 4.174 | 1,857,082 | +23,286 | 0.24% | 7,751,698 |
| 2016-03-21 | 2016-03-17 | 3.916 | 1,833,796 | +17,465 | 0.24% | 7,182,000 |
| 2016-03-09 | 2016-03-07 | 3.710 | 1,816,331 | +34,929 | 0.23% | 6,739,199 |
| 2016-03-04 | 2016-03-02 | 3.659 | 1,781,402 | +9,703 | 0.23% | 6,517,800 |
| 2016-03-03 | 2016-03-01 | 3.648 | 1,771,699 | +3,881 | 0.23% | 6,464,039 |
| 2016-02-29 | 2016-02-25 | 3.679 | 1,767,818 | -3,881 | 0.23% | 6,504,539 |
| 2016-02-25 | 2016-02-23 | 3.710 | 1,771,699 | -128,075 | 0.23% | 6,573,599 |
| 2016-02-24 | 2016-02-22 | 3.669 | 1,899,774 | +3,881 | 0.25% | 6,970,480 |
| 2016-02-18 | 2016-02-16 | 3.494 | 1,895,893 | -7,762 | 0.25% | 6,624,060 |
| 2016-02-12 | 2016-02-05 | 3.710 | 1,903,655 | +3,881 | 0.25% | 7,063,200 |
| 2016-02-11 | 2016-02-04 | 3.721 | 1,899,774 | +3,881 | 0.25% | 7,068,380 |
| 2016-02-03 | 2016-02-01 | 3.607 | 1,895,893 | +3,881 | 0.25% | 6,839,000 |
| 2016-02-01 | 2016-01-28 | 3.473 | 1,892,012 | +15,524 | 0.24% | 6,571,500 |
| 2016-01-27 | 2016-01-25 | 3.700 | 1,876,488 | +9,703 | 0.24% | 6,943,061 |
| 2016-01-26 | 2016-01-22 | 3.731 | 1,866,785 | -19,405 | 0.24% | 6,964,880 |
| 2016-01-25 | 2016-01-21 | 3.710 | 1,886,190 | +36,870 | 0.24% | 6,998,399 |
| 2016-01-20 | 2016-01-18 | 3.597 | 1,849,320 | +42,691 | 0.24% | 6,651,939 |
| 2016-01-14 | 2016-01-12 | 4.164 | 1,806,629 | +50,454 | 0.23% | 7,522,481 |
| 2016-01-13 | 2016-01-11 | 4.102 | 1,756,175 | +13,584 | 0.23% | 7,203,799 |
| 2016-01-12 | 2016-01-08 | 4.452 | 1,742,591 | +23,286 | 0.23% | 7,758,718 |
| 2016-01-11 | 2016-01-07 | 4.525 | 1,719,305 | -38,811 | 0.22% | 7,779,079 |
| 2016-01-08 | 2016-01-06 | 4.762 | 1,758,116 | +9,703 | 0.23% | 8,371,442 |
| 2016-01-07 | 2016-01-05 | 4.793 | 1,748,413 | +23,286 | 0.23% | 8,379,300 |
| 2016-01-06 | 2016-01-04 | 4.782 | 1,725,127 | -21,346 | 0.22% | 8,249,921 |
| 2016-01-05 | 2015-12-31 | 5.122 | 1,746,473 | -36,869 | 0.23% | 8,946,003 |
| 2015-12-30 | 2015-12-28 | 4.957 | 1,783,342 | +3,881 | 0.23% | 8,840,778 |
| 2015-12-29 | 2015-12-24 | 4.896 | 1,779,461 | +25,226 | 0.23% | 8,711,498 |
| 2015-12-22 | 2015-12-18 | 4.566 | 1,754,235 | +11,644 | 0.23% | 8,009,442 |
| 2015-12-21 | 2015-12-17 | 4.669 | 1,742,591 | +19,405 | 0.23% | 8,135,878 |
| 2015-12-18 | 2015-12-16 | 4.669 | 1,723,186 | +31,048 | 0.22% | 8,045,279 |
| 2015-12-09 | 2015-12-07 | 5.102 | 1,692,138 | +31,049 | 0.22% | 8,632,801 |
| 2015-12-02 | 2015-11-30 | 5.164 | 1,661,089 | -11,644 | 0.22% | 8,577,118 |
| 2015-12-01 | 2015-11-27 | 4.999 | 1,672,733 | -9,702 | 0.22% | 8,361,402 |
| 2015-11-30 | 2015-11-26 | 5.153 | 1,682,435 | +7,762 | 0.22% | 8,669,999 |
| 2015-11-18 | 2015-11-16 | 4.782 | 1,674,673 | -97,026 | 0.22% | 8,008,640 |
| 2015-11-11 | 2015-11-09 | 5.030 | 1,771,699 | +5,821 | 0.23% | 8,910,878 |
| 2015-11-10 | 2015-11-06 | 5.102 | 1,765,878 | +19,405 | 0.23% | 9,009,001 |
| 2015-11-09 | 2015-11-05 | 5.133 | 1,746,473 | +25,227 | 0.23% | 8,964,003 |
| 2015-11-05 | 2015-11-03 | 5.091 | 1,721,246 | +9,703 | 0.23% | 8,763,562 |
| 2015-11-02 | 2015-10-29 | 5.019 | 1,711,543 | +50,454 | 0.23% | 8,590,680 |
| 2015-10-26 | 2015-10-22 | 5.225 | 1,661,089 | +21,345 | 0.22% | 8,679,838 |
| 2015-10-23 | 2015-10-20 | 5.349 | 1,639,744 | +15,525 | 0.22% | 8,771,102 |
| 2015-10-22 | 2015-10-19 | 5.112 | 1,624,219 | +19,405 | 0.22% | 8,303,038 |
| 2015-10-15 | 2015-10-13 | 5.081 | 1,604,814 | -38,811 | 0.21% | 8,154,219 |
| 2015-10-13 | 2015-10-09 | 5.050 | 1,643,625 | -31,048 | 0.22% | 8,300,602 |
| 2015-10-09 | 2015-10-07 | 5.184 | 1,674,673 | +23,286 | 0.22% | 8,681,780 |
| 2015-09-30 | 2015-09-25 | 5.081 | 1,651,387 | +5,822 | 0.22% | 8,390,861 |
| 2015-09-17 | 2015-09-15 | 4.834 | 1,645,565 | +15,524 | 0.22% | 7,954,239 |
| 2015-09-14 | 2015-09-10 | 4.813 | 1,630,041 | +19,405 | 0.22% | 7,845,600 |
| 2015-09-11 | 2015-09-09 | 5.050 | 1,610,636 | +1,941 | 0.21% | 8,134,001 |
| 2015-09-10 | 2015-09-08 | 4.834 | 1,608,695 | +3,881 | 0.21% | 7,776,019 |
| 2015-09-02 | 2015-08-31 | 4.421 | 1,604,814 | +19,405 | 0.21% | 7,095,659 |
| 2015-08-27 | 2015-08-25 | 4.432 | 1,585,409 | +32,989 | 0.21% | 7,026,200 |
| 2015-08-26 | 2015-08-24 | 4.432 | 1,552,420 | -29,108 | 0.21% | 6,880,000 |
| 2015-08-24 | 2015-08-20 | 5.658 | 1,581,528 | +9,703 | 0.21% | 8,948,701 |
| 2015-08-20 | 2015-08-18 | 5.772 | 1,571,825 | -5,822 | 0.21% | 9,071,999 |
| 2015-08-17 | 2015-08-13 | 5.947 | 1,577,647 | -3,881 | 0.21% | 9,382,021 |
| 2015-08-14 | 2015-08-12 | 5.926 | 1,581,528 | -29,108 | 0.21% | 9,372,501 |
| 2015-08-06 | 2015-08-04 | 5.803 | 1,610,636 | +7,762 | 0.21% | 9,345,801 |
| 2015-08-05 | 2015-08-03 | 5.988 | 1,602,874 | +1,941 | 0.21% | 9,598,122 |
| 2015-08-03 | 2015-07-30 | 5.772 | 1,600,933 | +1,940 | 0.21% | 9,239,999 |
| 2015-07-31 | 2015-07-29 | 5.483 | 1,598,993 | +27,168 | 0.21% | 8,767,362 |
| 2015-07-30 | 2015-07-28 | 5.473 | 1,571,825 | +25,227 | 0.21% | 8,602,199 |
| 2015-07-28 | 2015-07-24 | 6.122 | 1,546,598 | +1,940 | 0.21% | 9,468,357 |
| 2015-07-23 | 2015-07-21 | 6.266 | 1,544,658 | -19,405 | 0.21% | 9,679,361 |
| 2015-07-22 | 2015-07-20 | 6.112 | 1,564,063 | +44,632 | 0.21% | 9,559,159 |
| 2015-07-21 | 2015-07-17 | 5.947 | 1,519,431 | +11,643 | 0.20% | 9,035,820 |
| 2015-07-20 | 2015-07-16 | 5.710 | 1,507,788 | -62,097 | 0.20% | 8,609,160 |
| 2015-07-17 | 2015-07-15 | 5.658 | 1,569,885 | +62,097 | 0.21% | 8,882,822 |
| 2015-07-16 | 2015-07-14 | 5.916 | 1,507,788 | +31,048 | 0.20% | 8,919,960 |
| 2015-07-15 | 2015-07-13 | 5.658 | 1,476,740 | +9,703 | 0.20% | 8,355,783 |
| 2015-07-14 | 2015-07-10 | 5.298 | 1,467,037 | +9,703 | 0.20% | 7,771,681 |
| 2015-07-13 | 2015-07-09 | 5.102 | 1,457,334 | +147,480 | 0.19% | 7,434,899 |
| 2015-07-09 | 2015-07-07 | 4.432 | 1,309,854 | -67,919 | 0.17% | 5,804,998 |
| 2015-07-08 | 2015-07-06 | 4.947 | 1,377,773 | -32,989 | 0.18% | 6,816,001 |
| 2015-07-07 | 2015-07-03 | 5.875 | 1,410,762 | -19,405 | 0.19% | 8,287,802 |
| 2015-07-02 | 2015-06-29 | 6.462 | 1,430,167 | -1,940 | 0.19% | 9,241,980 |
| 2015-06-30 | 2015-06-26 | 6.926 | 1,432,107 | +11,643 | 0.19% | 9,918,717 |
| 2015-06-23 | 2015-06-19 | 7.421 | 1,420,464 | -3,881 | 0.19% | 10,540,798 |
| 2015-06-22 | 2015-06-18 | 7.668 | 1,424,345 | +5,821 | 0.19% | 10,921,917 |
| 2015-06-17 | 2015-06-15 | 7.400 | 1,418,524 | +3,881 | 0.19% | 10,497,162 |
| 2015-06-16 | 2015-06-12 | 7.792 | 1,414,643 | +1,941 | 0.19% | 11,022,482 |
| 2015-06-15 | 2015-06-11 | 7.472 | 1,412,702 | -3,881 | 0.19% | 10,555,999 |
| 2015-06-12 | 2015-06-10 | 7.462 | 1,416,583 | -27,168 | 0.19% | 10,570,398 |
| 2015-06-11 | 2015-06-09 | 7.194 | 1,443,751 | -93,145 | 0.19% | 10,386,243 |
| 2015-06-10 | 2015-06-08 | 7.586 | 1,536,896 | +40,751 | 0.20% | 11,658,242 |
| 2015-06-09 | 2015-06-05 | 8.029 | 1,496,145 | -188,231 | 0.20% | 12,012,182 |
| 2015-06-08 | 2015-06-04 | 8.235 | 1,684,376 | -81,502 | 0.22% | 13,870,642 |
| 2015-06-03 | 2015-06-01 | 8.585 | 1,765,878 | +34,930 | 0.24% | 15,160,602 |
| 2015-06-02 | 2015-05-29 | 8.812 | 1,730,948 | +1,940 | 0.23% | 15,253,197 |
| 2015-06-01 | 2015-05-28 | 8.122 | 1,729,008 | -13,583 | 0.23% | 14,042,162 |
| 2015-05-29 | 2015-05-27 | 8.080 | 1,742,591 | +1,940 | 0.23% | 14,080,636 |
| 2015-05-28 | 2015-05-26 | 8.286 | 1,740,651 | +29,108 | 0.23% | 14,423,761 |
| 2015-05-27 | 2015-05-22 | 8.286 | 1,711,543 | +9,703 | 0.23% | 14,182,560 |
| 2015-05-22 | 2015-05-20 | 8.709 | 1,701,840 | -9,703 | 0.23% | 14,821,296 |
| 2015-05-21 | 2015-05-19 | 8.451 | 1,711,543 | +77,621 | 0.23% | 14,464,800 |
| 2015-05-19 | 2015-05-15 | 7.730 | 1,633,922 | -13,584 | 0.22% | 12,630,000 |
| 2015-05-18 | 2015-05-14 | 7.699 | 1,647,506 | -85,383 | 0.22% | 12,684,062 |
| 2015-05-15 | 2015-05-13 | 7.060 | 1,732,889 | +1,941 | 0.23% | 12,234,101 |
| 2015-05-14 | 2015-05-12 | 7.070 | 1,730,948 | +3,881 | 0.23% | 12,238,238 |
| 2015-05-12 | 2015-05-08 | 7.039 | 1,727,067 | -15,524 | 0.23% | 12,157,398 |
| 2015-05-08 | 2015-05-06 | 7.297 | 1,742,591 | +3,881 | 0.28% | 12,715,677 |
| 2015-05-07 | 2015-05-05 | 7.544 | 1,738,710 | -15,525 | 0.28% | 13,117,437 |
| 2015-05-06 | 2015-05-04 | 7.606 | 1,754,235 | -7,762 | 0.28% | 13,343,043 |
| 2015-05-05 | 2015-04-30 | 7.823 | 1,761,997 | -27,167 | 0.28% | 13,783,442 |
| 2015-05-04 | 2015-04-29 | 7.215 | 1,789,164 | +25,227 | 0.29% | 12,908,000 |
| 2015-04-30 | 2015-04-28 | 6.782 | 1,763,937 | +15,524 | 0.28% | 11,962,438 |
| 2015-04-29 | 2015-04-27 | 6.689 | 1,748,413 | +62,097 | 0.28% | 11,694,980 |
| 2015-04-28 | 2015-04-24 | 6.534 | 1,686,316 | -9,703 | 0.27% | 11,018,919 |
| 2015-04-27 | 2015-04-23 | 6.689 | 1,696,019 | +25,227 | 0.27% | 11,344,521 |
| 2015-04-24 | 2015-04-22 | 6.637 | 1,670,792 | +44,632 | 0.27% | 11,089,680 |
| 2015-04-23 | 2015-04-21 | 6.699 | 1,626,160 | +21,346 | 0.26% | 10,894,000 |
| 2015-04-22 | 2015-04-20 | 6.411 | 1,604,814 | +7,762 | 0.26% | 10,287,879 |
| 2015-04-21 | 2015-04-17 | 6.710 | 1,597,052 | -42,692 | 0.26% | 10,715,459 |
| 2015-04-17 | 2015-04-15 | 7.111 | 1,639,744 | -17,464 | 0.26% | 11,661,003 |
| 2015-04-16 | 2015-04-14 | 7.266 | 1,657,208 | -9,703 | 0.26% | 12,041,397 |
| 2015-04-15 | 2015-04-13 | 7.895 | 1,666,911 | -98,967 | 0.27% | 13,159,880 |
| 2015-04-14 | 2015-04-10 | 7.297 | 1,765,878 | -549,168 | 0.28% | 12,885,602 |
| 2015-04-13 | 2015-04-09 | 6.421 | 2,315,046 | -164,945 | 0.37% | 14,864,778 |
| 2015-04-10 | 2015-04-08 | 6.153 | 2,479,991 | -31,048 | 0.40% | 15,259,320 |
| 2015-04-09 | 2015-04-02 | 5.411 | 2,511,039 | +60,156 | 0.40% | 13,586,998 |
| 2015-04-08 | 2015-04-01 | 4.885 | 2,450,883 | +5,821 | 0.39% | 11,973,240 |
| 2015-04-02 | 2015-03-31 | 4.793 | 2,445,062 | +3,882 | 0.39% | 11,718,002 |
| 2015-04-01 | 2015-03-30 | 4.875 | 2,441,180 | +15,524 | 0.39% | 11,900,678 |
| 2015-03-31 | 2015-03-27 | 4.669 | 2,425,656 | -7,762 | 0.39% | 11,324,999 |
| 2015-03-30 | 2015-03-26 | 4.638 | 2,433,418 | -85,383 | 0.39% | 11,285,998 |
| 2015-03-27 | 2015-03-25 | 4.473 | 2,518,801 | +29,107 | 0.40% | 11,266,638 |
| 2015-03-24 | 2015-03-20 | 4.329 | 2,489,694 | +17,465 | 0.40% | 10,777,202 |
| 2015-03-23 | 2015-03-19 | 4.164 | 2,472,229 | +3,881 | 0.40% | 10,293,921 |
| 2015-03-19 | 2015-03-17 | 3.721 | 2,468,348 | +9,703 | 0.39% | 9,183,841 |
| 2015-03-17 | 2015-03-13 | 3.721 | 2,458,645 | +25,227 | 0.39% | 9,147,739 |
| 2015-03-13 | 2015-03-11 | 3.731 | 2,433,418 | +19,405 | 0.39% | 9,078,959 |
| 2015-03-12 | 2015-03-10 | 3.700 | 2,414,013 | -34,930 | 0.39% | 8,931,920 |
| 2015-03-10 | 2015-03-06 | 3.566 | 2,448,943 | -5,821 | 0.39% | 8,733,042 |
| 2015-03-09 | 2015-03-05 | 3.288 | 2,454,764 | +15,524 | 0.39% | 8,070,700 |
| 2015-03-06 | 2015-03-04 | 3.422 | 2,439,240 | +48,513 | 0.39% | 8,346,480 |
| 2015-03-05 | 2015-03-03 | 3.504 | 2,390,727 | +3,881 | 0.38% | 8,377,601 |
| 2015-03-04 | 2015-03-02 | 3.525 | 2,386,846 | +19,405 | 0.38% | 8,413,201 |
| 2015-03-03 | 2015-02-27 | 3.566 | 2,367,441 | -29,107 | 0.38% | 8,442,402 |
| 2015-02-27 | 2015-02-25 | 3.597 | 2,396,548 | +42,691 | 0.38% | 8,620,299 |
| 2015-02-26 | 2015-02-24 | 3.679 | 2,353,857 | +19,405 | 0.38% | 8,660,821 |
| 2015-02-24 | 2015-02-18 | 3.607 | 2,334,452 | +9,703 | 0.37% | 8,421,002 |
| 2015-02-13 | 2015-02-11 | 3.360 | 2,324,749 | +29,108 | 0.37% | 7,810,960 |
| 2015-02-12 | 2015-02-10 | 3.401 | 2,295,641 | +9,703 | 0.37% | 7,807,800 |
| 2015-02-11 | 2015-02-09 | 3.247 | 2,285,938 | +3,881 | 0.37% | 7,421,399 |
| 2015-02-09 | 2015-02-05 | 3.247 | 2,282,057 | +38,810 | 0.37% | 7,408,799 |
| 2015-02-06 | 2015-02-04 | 3.267 | 2,243,247 | +116,432 | 0.36% | 7,329,040 |
| 2015-02-05 | 2015-02-03 | 3.298 | 2,126,815 | +50,453 | 0.34% | 7,014,399 |
| 2015-02-04 | 2015-02-02 | 3.164 | 2,076,362 | +64,038 | 0.33% | 6,569,801 |
| 2015-02-02 | 2015-01-29 | 3.123 | 2,012,324 | +3,881 | 0.32% | 6,284,219 |
| 2015-01-30 | 2015-01-28 | 3.216 | 2,008,443 | +32,989 | 0.32% | 6,458,399 |
| 2015-01-27 | 2015-01-23 | 3.236 | 1,975,454 | +1,940 | 0.32% | 6,393,039 |
| 2015-01-22 | 2015-01-20 | 3.071 | 1,973,514 | +54,335 | 0.32% | 6,061,320 |
| 2015-01-21 | 2015-01-19 | 2.845 | 1,919,179 | +67,918 | 0.31% | 5,459,279 |
| 2015-01-19 | 2015-01-15 | 2.824 | 1,851,261 | +7,762 | 0.30% | 5,227,920 |
| 2015-01-15 | 2015-01-13 | 2.886 | 1,843,499 | +44,632 | 0.29% | 5,320,001 |
| 2015-01-14 | 2015-01-12 | 2.896 | 1,798,867 | +112,551 | 0.29% | 5,209,741 |
| 2015-01-13 | 2015-01-09 | 2.855 | 1,686,316 | +97,026 | 0.27% | 4,814,259 |
| 2015-01-12 | 2015-01-08 | 2.793 | 1,589,290 | +19,405 | 0.25% | 4,438,980 |
| 2015-01-07 | 2015-01-05 | 3.051 | 1,569,885 | +29,108 | 0.25% | 4,789,281 |
| 2015-01-05 | 2014-12-31 | 3.195 | 1,540,777 | +48,513 | 0.25% | 4,922,800 |
| 2014-12-23 | 2014-12-19 | 3.113 | 1,492,264 | +5,822 | 0.24% | 4,644,761 |
| 2014-12-22 | 2014-12-18 | 3.164 | 1,486,442 | +3,881 | 0.24% | 4,703,240 |
| 2014-12-19 | 2014-12-17 | 3.195 | 1,482,561 | +97,026 | 0.24% | 4,736,800 |
| 2014-12-15 | 2014-12-11 | 3.381 | 1,385,535 | -9,702 | 0.22% | 4,683,841 |
| 2014-12-11 | 2014-12-09 | 3.288 | 1,395,237 | +19,405 | 0.22% | 4,587,218 |
| 2014-12-10 | 2014-12-08 | 3.329 | 1,375,832 | +114,491 | 0.22% | 4,580,139 |
| 2014-12-08 | 2014-12-04 | 3.566 | 1,261,341 | -52,394 | 0.20% | 4,497,999 |
| 2014-12-03 | 2014-12-01 | 3.587 | 1,313,735 | +3,881 | 0.21% | 4,711,918 |
| 2014-11-17 | 2014-11-13 | 3.659 | 1,309,854 | +7,762 | 0.21% | 4,792,499 |
| 2014-11-14 | 2014-11-12 | 3.679 | 1,302,092 | -11,643 | 0.21% | 4,790,939 |
| 2014-11-12 | 2014-11-10 | 3.782 | 1,313,735 | -3,881 | 0.21% | 4,969,178 |
| 2014-10-24 | 2014-10-22 | 3.597 | 1,317,616 | +1,940 | 0.21% | 4,739,418 |
| 2014-10-15 | 2014-10-13 | 3.566 | 1,315,676 | -13,584 | 0.21% | 4,691,760 |
| 2014-10-10 | 2014-10-08 | 3.752 | 1,329,260 | -3,881 | 0.21% | 4,986,801 |
| 2014-09-29 | 2014-09-25 | 3.855 | 1,333,141 | -1,940 | 0.21% | 5,138,761 |
| 2014-09-18 | 2014-09-16 | 3.710 | 1,335,081 | +9,702 | 0.21% | 4,953,599 |
| 2014-09-17 | 2014-09-15 | 3.803 | 1,325,379 | -85,383 | 0.21% | 5,040,542 |
| 2014-09-16 | 2014-09-12 | 3.886 | 1,410,762 | -77,621 | 0.23% | 5,481,581 |
| 2014-09-02 | 2014-08-29 | 4.123 | 1,488,383 | +3,881 | 0.24% | 6,136,001 |
| 2014-08-29 | 2014-08-27 | 4.205 | 1,484,502 | -1,940 | 0.24% | 6,242,402 |
| 2014-08-15 | 2014-08-13 | 3.865 | 1,486,442 | -9,703 | 0.24% | 5,744,999 |
| 2014-08-14 | 2014-08-12 | 3.782 | 1,496,145 | +29,108 | 0.24% | 5,659,141 |
| 2014-08-12 | 2014-08-08 | 3.813 | 1,467,037 | +9,703 | 0.29% | 5,594,400 |
| 2014-08-05 | 2014-08-01 | 3.679 | 1,457,334 | +1,940 | 0.29% | 5,362,139 |
| 2014-08-01 | 2014-07-30 | 3.700 | 1,455,394 | +15,524 | 0.29% | 5,385,001 |
| 2014-07-31 | 2014-07-29 | 3.700 | 1,439,870 | +145,540 | 0.28% | 5,327,562 |
| 2014-07-28 | 2014-07-24 | 3.618 | 1,294,330 | -3,881 | 0.26% | 4,682,339 |
| 2014-07-25 | 2014-07-23 | 3.638 | 1,298,211 | -19,405 | 0.26% | 4,723,139 |
| 2014-07-24 | 2014-07-22 | 3.731 | 1,317,616 | +9,702 | 0.26% | 4,915,958 |
| 2014-07-17 | 2014-07-15 | 3.875 | 1,307,914 | +25,227 | 0.26% | 5,068,481 |
| 2014-07-16 | 2014-07-14 | 3.916 | 1,282,687 | -48,513 | 0.25% | 5,023,600 |
| 2014-07-14 | 2014-07-10 | 3.886 | 1,331,200 | +29,108 | 0.26% | 5,172,439 |
| 2014-07-11 | 2014-07-09 | 3.916 | 1,302,092 | -5,822 | 0.26% | 5,099,599 |
| 2014-07-10 | 2014-07-08 | 3.978 | 1,307,914 | +46,573 | 0.26% | 5,203,281 |
| 2014-07-09 | 2014-07-07 | 3.989 | 1,261,341 | +1,940 | 0.25% | 5,030,999 |
| 2014-07-08 | 2014-07-04 | 4.071 | 1,259,401 | +69,859 | 0.25% | 5,127,101 |
| 2014-07-04 | 2014-07-02 | 4.020 | 1,189,542 | +21,346 | 0.24% | 4,781,401 |
| 2014-06-27 | 2014-06-25 | 3.916 | 1,168,196 | +5,822 | 0.23% | 4,575,200 |
| 2014-06-16 | 2014-06-12 | 4.020 | 1,162,374 | -9,703 | 0.23% | 4,672,198 |
| 2014-06-12 | 2014-06-10 | 4.123 | 1,172,077 | +23,286 | 0.23% | 4,832,000 |
| 2014-06-09 | 2014-06-05 | 4.050 | 1,148,791 | +1,941 | 0.23% | 4,653,121 |
| 2014-06-05 | 2014-06-03 | 3.978 | 1,146,850 | +5,821 | 0.23% | 4,562,519 |
| 2014-06-03 | 2014-05-29 | 3.937 | 1,141,029 | +15,524 | 0.23% | 4,492,321 |
| 2014-05-30 | 2014-05-28 | 3.916 | 1,125,505 | +1,941 | 0.22% | 4,408,002 |
| 2014-05-29 | 2014-05-27 | 3.958 | 1,123,564 | +1,941 | 0.22% | 4,446,720 |
| 2014-05-28 | 2014-05-26 | 3.947 | 1,121,623 | +32,988 | 0.22% | 4,427,478 |
| 2014-05-27 | 2014-05-23 | 4.020 | 1,088,635 | +9,703 | 0.22% | 4,375,802 |
| 2014-05-26 | 2014-05-22 | 4.009 | 1,078,932 | +1,941 | 0.21% | 4,325,680 |
| 2014-05-22 | 2014-05-20 | 3.834 | 1,076,991 | -7,762 | 0.21% | 4,129,199 |
| 2014-05-16 | 2014-05-14 | 3.896 | 1,084,753 | +15,524 | 0.21% | 4,226,038 |
| 2014-05-15 | 2014-05-13 | 3.896 | 1,069,229 | +54,334 | 0.21% | 4,165,559 |
| 2014-05-13 | 2014-05-09 | 3.721 | 1,014,895 | +38,811 | 0.20% | 3,776,062 |
| 2014-05-12 | 2014-05-08 | 4.030 | 976,084 | +97,026 | 0.19% | 3,933,460 |
| 2014-05-09 | 2014-05-07 | 4.020 | 879,058 | +32,989 | 0.17% | 3,533,401 |
| 2014-05-08 | 2014-05-05 | 4.020 | 846,069 | +77,621 | 0.17% | 3,400,800 |
| 2014-05-05 | 2014-04-30 | 4.215 | 768,448 | +223,160 | 0.15% | 3,239,280 |
| 2014-04-23 | 2014-04-17 | 4.741 | 545,288 | -3,881 | 0.11% | 2,585,202 |
| 2014-04-22 | 2014-04-16 | 4.628 | 549,169 | -11,643 | 0.11% | 2,541,342 |
| 2014-04-10 | 2014-04-08 | 4.803 | 560,812 | +5,822 | 0.11% | 2,693,481 |
| 2014-04-08 | 2014-04-04 | 4.782 | 554,990 | -5,822 | 0.11% | 2,654,079 |
| 2014-04-07 | 2014-04-03 | 4.823 | 560,812 | -3,881 | 0.11% | 2,705,041 |
| 2014-04-03 | 2014-04-01 | 4.514 | 564,693 | +32,989 | 0.11% | 2,549,161 |
| 2014-04-02 | 2014-03-31 | 4.411 | 531,704 | +7,762 | 0.11% | 2,345,441 |
| 2014-04-01 | 2014-03-28 | 4.463 | 523,942 | -7,762 | 0.10% | 2,338,201 |
| 2014-03-31 | 2014-03-27 | 4.504 | 531,704 | +91,205 | 0.11% | 2,394,761 |
| 2014-03-28 | 2014-03-26 | 4.689 | 440,499 | -3,881 | 0.09% | 2,065,699 |
| 2014-03-27 | 2014-03-25 | 4.535 | 444,380 | +5,821 | 0.09% | 2,015,199 |
| 2014-03-26 | 2014-03-24 | 4.628 | 438,559 | -19,405 | 0.09% | 2,029,482 |
| 2014-03-24 | 2014-03-20 | 4.762 | 457,964 | +1,941 | 0.09% | 2,180,640 |
| 2014-03-20 | 2014-03-18 | 4.504 | 456,023 | -7,762 | 0.09% | 2,053,898 |
| 2014-03-18 | 2014-03-14 | 4.370 | 463,785 | -3,882 | 0.09% | 2,026,718 |
| 2014-03-14 | 2014-03-12 | 4.689 | 467,667 | +5,822 | 0.09% | 2,193,102 |
| 2014-03-13 | 2014-03-11 | 4.834 | 461,845 | +5,822 | 0.09% | 2,232,440 |
| 2014-03-12 | 2014-03-10 | 4.576 | 456,023 | -9,703 | 0.09% | 2,086,798 |
| 2014-03-11 | 2014-03-07 | 4.432 | 465,726 | -240,625 | 0.09% | 2,064,000 |
| 2014-03-10 | 2014-03-06 | 4.401 | 706,351 | -1,941 | 0.14% | 3,108,560 |
| 2014-03-07 | 2014-03-05 | 4.432 | 708,292 | -13,583 | 0.14% | 3,139,002 |
| 2014-03-05 | 2014-03-03 | 4.411 | 721,875 | +7,762 | 0.14% | 3,184,319 |
| 2014-03-04 | 2014-02-28 | 4.215 | 714,113 | -3,881 | 0.14% | 3,010,239 |
| 2014-03-03 | 2014-02-27 | 4.040 | 717,994 | +3,881 | 0.14% | 2,900,799 |
| 2014-02-28 | 2014-02-26 | 3.978 | 714,113 | +48,513 | 0.14% | 2,840,959 |
| 2014-02-27 | 2014-02-25 | 3.762 | 665,600 | +46,573 | 0.13% | 2,503,900 |
| 2014-02-26 | 2014-02-24 | 3.494 | 619,027 | +3,881 | 0.12% | 2,162,818 |
| 2014-02-24 | 2014-02-20 | 3.515 | 615,146 | +32,988 | 0.12% | 2,161,939 |
| 2014-02-21 | 2014-02-19 | 3.463 | 582,158 | +223,161 | 0.12% | 2,016,002 |
| 2014-02-20 | 2014-02-18 | 3.401 | 358,997 | +13,584 | 0.07% | 1,221,000 |
| 2014-02-19 | 2014-02-17 | 3.113 | 345,413 | +7,762 | 0.07% | 1,075,119 |
| 2014-02-17 | 2014-02-13 | 3.133 | 337,651 | +3,881 | 0.07% | 1,057,919 |
| 2014-02-12 | 2014-02-10 | 3.092 | 333,770 | -73,740 | 0.07% | 1,031,999 |
| 2014-02-04 | 2014-01-28 | 3.092 | 407,510 | +5,821 | 0.08% | 1,259,999 |
| 2014-01-28 | 2014-01-24 | 3.061 | 401,689 | -44,632 | 0.08% | 1,229,581 |
| 2014-01-24 | 2014-01-22 | 3.092 | 446,321 | -11,643 | 0.09% | 1,380,001 |
| 2014-01-22 | 2014-01-20 | 3.247 | 457,964 | +3,881 | 0.09% | 1,486,800 |
| 2014-01-21 | 2014-01-17 | 3.247 | 454,083 | +7,762 | 0.09% | 1,474,200 |
| 2014-01-17 | 2014-01-15 | 3.370 | 446,321 | +38,811 | 0.09% | 1,504,201 |
| 2014-01-14 | 2014-01-10 | 3.288 | 407,510 | -135,837 | 0.08% | 1,339,799 |
| 2014-01-13 | 2014-01-09 | 3.236 | 543,347 | +11,643 | 0.11% | 1,758,400 |
| 2014-01-10 | 2014-01-08 | 3.298 | 531,704 | +5,822 | 0.11% | 1,753,600 |
| 2014-01-08 | 2014-01-06 | 3.298 | 525,882 | -9,703 | 0.10% | 1,734,399 |
| 2014-01-07 | 2014-01-03 | 3.360 | 535,585 | +135,837 | 0.11% | 1,799,520 |
| 2014-01-03 | 2013-12-31 | 3.391 | 399,748 | +29,108 | 0.08% | 1,355,479 |
| 2014-01-02 | 2013-12-27 | 3.370 | 370,640 | +1,940 | 0.07% | 1,249,139 |
| 2013-12-30 | 2013-12-24 | 3.432 | 368,700 | +3,881 | 0.07% | 1,265,401 |
| 2013-12-10 | 2013-12-06 | 3.566 | 364,819 | -13,583 | 0.07% | 1,300,961 |
| 2013-12-09 | 2013-12-05 | 3.669 | 378,402 | +5,821 | 0.07% | 1,388,399 |
| 2013-11-22 | 2013-11-20 | 3.143 | 372,581 | +11,643 | 0.07% | 1,171,201 |
| 2013-11-21 | 2013-11-19 | 3.195 | 360,938 | +1,941 | 0.07% | 1,153,201 |
| 2013-11-20 | 2013-11-18 | 3.195 | 358,997 | +13,584 | 0.07% | 1,147,000 |
| 2013-11-15 | 2013-11-13 | 3.154 | 345,413 | -5,822 | 0.07% | 1,089,359 |
| 2013-11-13 | 2013-11-11 | 3.164 | 351,235 | +5,822 | 0.07% | 1,111,340 |
| 2013-11-07 | 2013-11-05 | 3.319 | 345,413 | +9,702 | 0.07% | 1,146,319 |
| 2013-10-31 | 2013-10-29 | 3.236 | 335,711 | -19,405 | 0.07% | 1,086,441 |
| 2013-10-29 | 2013-10-25 | 3.288 | 355,116 | +11,643 | 0.07% | 1,167,540 |
| 2013-10-25 | 2013-10-23 | 3.370 | 343,473 | +1,941 | 0.07% | 1,157,580 |
| 2013-10-24 | 2013-10-22 | 3.442 | 341,532 | +23,286 | 0.07% | 1,175,679 |
| 2013-10-23 | 2013-10-21 | 3.545 | 318,246 | +27,167 | 0.06% | 1,128,320 |
| 2013-10-22 | 2013-10-18 | 3.545 | 291,079 | +38,811 | 0.06% | 1,032,001 |
| 2013-10-16 | 2013-10-11 | 3.504 | 252,268 | +7,762 | 0.05% | 883,999 |
| 2013-10-15 | 2013-10-10 | 3.236 | 244,506 | +11,643 | 0.05% | 791,280 |
| 2013-10-11 | 2013-10-09 | 3.257 | 232,863 | +9,703 | 0.05% | 758,400 |
| 2013-10-10 | 2013-10-08 | 3.277 | 223,160 | +15,524 | 0.04% | 731,399 |
| 2013-10-09 | 2013-10-07 | 3.216 | 207,636 | +3,881 | 0.04% | 667,679 |
| 2013-10-08 | 2013-10-04 | 3.154 | 203,755 | +15,524 | 0.04% | 642,600 |
| 2013-10-04 | 2013-10-02 | 3.195 | 188,231 | +36,870 | 0.04% | 601,400 |
| 2013-09-25 | 2013-09-23 | 3.432 | 151,361 | +13,584 | 0.03% | 519,480 |
| 2013-09-18 | 2013-09-16 | 3.453 | 137,777 | -5,822 | 0.03% | 475,699 |
| 2013-08-09 | 2013-08-07 | 2.577 | 143,599 | +34,930 | 0.03% | 370,000 |
| 2013-08-08 | 2013-08-06 | 2.597 | 108,669 | +38,810 | 0.02% | 282,239 |
| 2013-07-31 | 2013-07-29 | 2.175 | 69,859 | -19,405 | 0.01% | 151,920 |
| 2013-07-23 | 2013-07-19 | 2.133 | 89,264 | -9,703 | 0.02% | 190,440 |
| 2013-07-19 | 2013-07-17 | 2.133 | 98,967 | +5,822 | 0.02% | 211,140 |
| 2013-07-15 | 2013-07-11 | 1.958 | 93,145 | +29,108 | 0.02% | 182,400 |
| 2013-07-08 | 2013-07-04 | 2.082 | 64,037 | +25,226 | 0.01% | 133,319 |
| 2013-07-05 | 2013-07-03 | 2.133 | 38,811 | +3,882 | 0.01% | 82,801 |
| 2013-06-27 | 2013-06-25 | 2.164 | 34,929 | -50,454 | 0.01% | 75,599 |
| 2013-06-20 | 2013-06-18 | 2.504 | 85,383 | +3,881 | 0.02% | 213,840 |
| 2013-06-10 | 2013-06-06 | 2.535 | 81,502 | +50,454 | 0.02% | 206,640 |
| 2013-06-05 | 2013-06-03 | 2.556 | 31,048 | +1,940 | 0.01% | 79,359 |
| 2013-05-31 | 2013-05-29 | 2.731 | 29,108 | -21,346 | 0.01% | 79,500 |
| 2013-05-16 | 2013-05-14 | 2.288 | 50,454 | -27,167 | 0.01% | 115,441 |
| 2013-05-15 | 2013-05-13 | 2.216 | 77,621 | -29,108 | 0.02% | 172,000 |
| 2013-05-14 | 2013-05-10 | 2.041 | 106,729 | -9,703 | 0.02% | 217,800 |
| 2013-05-10 | 2013-05-08 | 2.041 | 116,432 | +31,049 | 0.02% | 237,601 |
| 2013-05-09 | 2013-05-07 | 2.041 | 85,383 | -29,108 | 0.02% | 174,240 |
| 2013-05-08 | 2013-05-06 | 2.010 | 114,491 | -265,852 | 0.02% | 230,100 |
| 2013-05-07 | 2013-05-03 | 1.989 | 380,343 | -79,561 | 0.08% | 756,560 |
| 2013-05-06 | 2013-05-02 | 1.979 | 459,904 | -242,566 | 0.09% | 910,079 |
| 2013-04-30 | 2013-04-26 | 1.958 | 702,470 | -48,513 | 0.14% | 1,375,600 |
| 2013-04-11 | 2013-04-09 | 1.804 | 750,983 | +19,405 | 0.15% | 1,354,500 |
| 2013-03-11 | 2013-03-07 | 1.443 | 731,578 | +93,145 | 0.14% | 1,055,600 |
| 2013-01-17 | 2013-01-15 | 1.340 | 638,433 | -240,625 | 0.13% | 855,400 |
| 2013-01-16 | 2013-01-14 | 1.350 | 879,058 | -215,398 | 0.17% | 1,186,860 |
| 2012-12-19 | 2012-12-17 | 1.391 | 1,094,456 | +19,405 | 0.22% | 1,522,800 |
| 2012-12-14 | 2012-12-12 | 1.391 | 1,075,051 | +62,097 | 0.21% | 1,495,800 |
| 2012-12-11 | 2012-12-07 | 1.278 | 1,012,954 | +122,253 | 0.20% | 1,294,560 |
| 2012-09-11 | 2012-09-07 | 1.154 | 890,701 | -40,751 | 0.18% | 1,028,160 |
| 2012-04-20 | 2012-04-18 | 1.206 | 931,452 | +69,859 | 0.20% | 1,123,200 |
| 2012-04-16 | 2012-04-12 | 1.237 | 861,593 | +48,513 | 0.18% | 1,065,600 |
| 2012-03-06 | 2012-03-02 | 1.237 | 813,080 | +73,740 | 0.17% | 1,005,600 |
| 2012-03-02 | 2012-02-29 | 1.257 | 739,340 | +50,454 | 0.16% | 929,640 |
| 2012-03-01 | 2012-02-28 | 1.247 | 688,886 | +238,684 | 0.15% | 859,100 |
| 2012-02-29 | 2012-02-27 | 1.226 | 450,202 | +273,614 | 0.10% | 552,160 |
| 2012-02-13 | 2012-02-09 | 1.175 | 176,588 | +23,287 | 0.04% | 207,480 |
| 2012-02-10 | 2012-02-08 | 1.175 | 153,301 | +58,215 | 0.03% | 180,119 |
| 2012-02-08 | 2012-02-06 | 1.175 | 95,086 | +54,335 | 0.02% | 111,720 |
| 2012-01-31 | 2012-01-27 | 1.165 | 40,751 | +40,751 | 0.01% | 47,460 |
| 2011-11-17 | 2011-11-15 | 1.196 | 0 | -1,941 | ||
| 2011-11-10 | 2011-11-08 | 1.062 | 1,941 | -1,940 | 0.00% | 2,061 |
| 2011-10-31 | 2011-10-27 | 1.062 | 3,881 | 0.00% | 4,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy