History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.420 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.425 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.380 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.345 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.345 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.355 0 +0
2025-08-01 2025-07-30 0.345 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.355 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.375 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.315 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.315 0 +0
2025-07-07 2025-07-03 0.315 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.340 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.305 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.275 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.305 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.305 0 +0
2025-04-25 2025-04-23 0.305 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.325 0 +0
2025-04-07 2025-04-02 0.345 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.320 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.345 0 +0
2025-03-26 2025-03-24 0.350 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.370 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.365 0 +0
2025-03-13 2025-03-11 0.370 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.285 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.285 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.275 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.275 0 +0
2025-02-12 2025-02-10 0.275 0 +0
2025-02-11 2025-02-07 0.275 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.246 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.275 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.265 0 +0
2024-11-18 2024-11-14 0.255 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.315 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.340 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.340 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.365 0 +0
2024-10-23 2024-10-21 0.365 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.375 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.365 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.385 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.320 0 +0
2024-10-04 2024-10-02 0.325 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.320 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.310 0 +0
2024-09-26 2024-09-24 0.320 0 +0
2024-09-25 2024-09-23 0.295 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.295 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.255 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.255 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.285 0 +0
2024-08-16 2024-08-14 0.265 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.285 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.270 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.265 0 +0
2024-07-15 2024-07-11 0.265 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.270 0 +0
2024-07-04 2024-07-02 0.270 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.290 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.265 0 +0
2024-06-26 2024-06-24 0.265 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.285 0 +0
2024-06-13 2024-06-11 0.285 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.280 0 +0
2024-06-07 2024-06-05 0.275 0 +0
2024-06-06 2024-06-04 0.270 0 +0
2024-06-05 2024-06-03 0.270 0 +0
2024-06-04 2024-05-31 0.270 0 +0
2024-06-03 2024-05-30 0.270 0 +0
2024-05-31 2024-05-29 0.275 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.305 0 +0
2024-05-20 2024-05-16 0.315 0 +0
2024-05-17 2024-05-14 0.335 0 +0
2024-05-16 2024-05-13 0.330 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.305 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.280 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.280 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.280 0 +0
2024-04-30 2024-04-26 0.280 0 +0
2024-04-29 2024-04-25 0.275 0 +0
2024-04-26 2024-04-24 0.275 0 +0
2024-04-25 2024-04-23 0.275 0 +0
2024-04-24 2024-04-22 0.275 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.275 0 +0
2024-04-17 2024-04-15 0.275 0 +0
2024-04-16 2024-04-12 0.275 0 +0
2024-04-15 2024-04-11 0.285 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.280 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.275 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.280 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.305 0 +0
2024-03-22 2024-03-20 0.305 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.335 0 +0
2024-03-14 2024-03-12 0.335 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.270 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.270 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.265 0 +0
2024-02-15 2024-02-09 0.265 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.285 0 +0
2024-01-30 2024-01-26 0.285 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.270 0 +0
2024-01-22 2024-01-18 0.270 0 +0
2024-01-19 2024-01-17 0.270 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.295 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.285 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.280 0 +0
2024-01-04 2024-01-02 0.280 0 +0
2024-01-03 2023-12-29 0.285 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.280 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.310 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.320 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.295 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.305 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.330 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.310 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.305 0 +0
2023-11-17 2023-11-15 0.305 0 +0
2023-11-16 2023-11-14 0.305 0 +0
2023-11-15 2023-11-13 0.305 0 +0
2023-11-14 2023-11-10 0.305 0 +0
2023-11-13 2023-11-09 0.305 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.305 0 +0
2023-11-06 2023-11-02 0.305 0 +0
2023-11-03 2023-11-01 0.305 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.305 0 +0
2023-10-30 2023-10-26 0.305 0 +0
2023-10-27 2023-10-25 0.305 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.310 0 +0
2023-10-20 2023-10-18 0.310 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.310 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.320 0 +0
2023-10-12 2023-10-10 0.325 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.320 0 +0
2023-09-28 2023-09-26 0.320 0 +0
2023-09-27 2023-09-25 0.320 0 +0
2023-09-26 2023-09-22 0.320 0 +0
2023-09-25 2023-09-21 0.320 0 +0
2023-09-22 2023-09-20 0.320 0 +0
2023-09-21 2023-09-19 0.320 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.320 0 +0
2023-09-18 2023-09-14 0.310 0 +0
2023-09-15 2023-09-13 0.315 0 +0
2023-09-14 2023-09-12 0.330 0 +0
2023-09-13 2023-09-11 0.360 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.385 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.465 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.450 0 +0
2023-08-15 2023-08-11 0.490 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.495 0 +0
2023-08-08 2023-08-04 0.495 0 +0
2023-08-07 2023-08-03 0.495 0 +0
2023-08-04 2023-08-02 0.465 0 +0
2023-08-03 2023-08-01 0.490 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.490 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.480 0 +0
2023-07-24 2023-07-20 0.480 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.490 0 +0
2023-07-18 2023-07-13 0.485 0 +0
2023-07-14 2023-07-12 0.485 0 +0
2023-07-13 2023-07-11 0.485 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.490 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.470 0 +0
2023-07-04 2023-06-30 0.460 0 +0
2023-07-03 2023-06-29 0.460 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.480 0 +0
2023-06-28 2023-06-26 0.485 0 +0
2023-06-27 2023-06-23 0.485 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.485 0 +0
2023-06-19 2023-06-15 0.485 0 +0
2023-06-16 2023-06-14 0.485 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.495 0 +0
2023-06-12 2023-06-08 0.485 0 +0
2023-06-09 2023-06-07 0.485 0 +0
2023-06-08 2023-06-06 0.475 0 +0
2023-06-07 2023-06-05 0.465 0 +0
2023-06-06 2023-06-02 0.495 0 +0
2023-06-05 2023-06-01 0.495 0 +0
2023-06-02 2023-05-31 0.495 0 +0
2023-06-01 2023-05-30 0.490 0 +0
2023-05-31 2023-05-29 0.490 0 +0
2023-05-30 2023-05-25 0.490 0 +0
2023-05-29 2023-05-24 0.490 0 +0
2023-05-25 2023-05-23 0.495 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.540 0 +0
2023-05-12 2023-05-10 0.560 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.570 0 +0
2023-05-09 2023-05-05 0.540 0 +0
2023-05-08 2023-05-04 0.540 0 +0
2023-05-05 2023-05-03 0.540 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.530 0 +0
2023-04-28 2023-04-26 0.560 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.570 0 +0
2023-04-24 2023-04-20 0.570 0 +0
2023-04-21 2023-04-19 0.570 0 +0
2023-04-20 2023-04-18 0.570 0 +0
2023-04-19 2023-04-17 0.560 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.540 0 +0
2023-04-13 2023-04-11 0.540 0 +0
2023-04-12 2023-04-06 0.520 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.590 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.560 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.580 0 +0
2023-03-29 2023-03-27 0.580 0 +0
2023-03-28 2023-03-24 0.580 0 +0
2023-03-27 2023-03-23 0.570 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.610 0 +0
2023-03-22 2023-03-20 0.600 0 +0
2023-03-21 2023-03-17 0.610 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.630 0 +0
2023-03-15 2023-03-13 0.640 0 +0
2023-03-14 2023-03-10 0.630 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.630 0 +0
2023-03-08 2023-03-06 0.600 0 +0
2023-03-07 2023-03-03 0.590 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.640 0 +0
2023-03-02 2023-02-28 0.640 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.650 0 +0
2023-02-27 2023-02-23 0.650 0 +0
2023-02-24 2023-02-22 0.650 0 +0
2023-02-23 2023-02-21 0.650 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.630 0 +0
2023-02-20 2023-02-16 0.580 0 +0
2023-02-17 2023-02-15 0.570 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.560 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.570 0 +0
2023-02-09 2023-02-07 0.540 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.510 0 +0
2023-02-06 2023-02-02 0.510 0 +0
2023-02-03 2023-02-01 0.510 0 +0
2023-02-02 2023-01-31 0.510 0 +0
2023-02-01 2023-01-30 0.510 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.495 0 +0
2023-01-26 2023-01-19 0.510 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.490 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.470 0 +0
2023-01-13 2023-01-11 0.470 0 +0
2023-01-12 2023-01-10 0.485 0 +0
2023-01-11 2023-01-09 0.485 0 +0
2023-01-10 2023-01-06 0.435 0 +0
2023-01-09 2023-01-05 0.430 0 +0
2023-01-06 2023-01-04 0.455 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.425 0 +0
2023-01-03 2022-12-29 0.445 0 +0
2022-12-30 2022-12-28 0.445 0 +0
2022-12-29 2022-12-23 0.445 0 +0
2022-12-28 2022-12-22 0.445 0 +0
2022-12-23 2022-12-21 0.445 0 +0
2022-12-22 2022-12-20 0.445 0 +0
2022-12-21 2022-12-19 0.445 0 +0
2022-12-20 2022-12-16 0.455 0 +0
2022-12-19 2022-12-15 0.475 0 +0
2022-12-16 2022-12-14 0.430 0 +0
2022-12-15 2022-12-13 0.465 0 +0
2022-12-14 2022-12-12 0.475 0 +0
2022-12-13 2022-12-09 0.490 0 +0
2022-12-12 2022-12-08 0.480 0 +0
2022-12-09 2022-12-07 0.465 0 +0
2022-12-08 2022-12-06 0.465 0 +0
2022-12-07 2022-12-05 0.465 0 +0
2022-12-06 2022-12-02 0.445 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.435 0 +0
2022-12-01 2022-11-29 0.445 0 +0
2022-11-30 2022-11-28 0.430 0 +0
2022-11-29 2022-11-25 0.445 0 +0
2022-11-28 2022-11-24 0.440 0 +0
2022-11-25 2022-11-23 0.435 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.450 0 +0
2022-11-21 2022-11-17 0.455 0 +0
2022-11-18 2022-11-16 0.455 0 +0
2022-11-17 2022-11-15 0.430 0 +0
2022-11-16 2022-11-14 0.430 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.435 0 +0
2022-11-10 2022-11-08 0.440 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.440 0 +0
2022-11-07 2022-11-03 0.440 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.435 0 +0
2022-11-02 2022-10-31 0.430 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.420 0 +0
2022-10-25 2022-10-21 0.450 0 +0
2022-10-24 2022-10-20 0.435 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.470 0 +0
2022-10-19 2022-10-17 0.470 0 +0
2022-10-18 2022-10-14 0.470 0 +0
2022-10-17 2022-10-13 0.450 0 +0
2022-10-14 2022-10-12 0.470 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.480 0 +0
2022-10-11 2022-10-07 0.480 0 +0
2022-10-10 2022-10-06 0.485 0 +0
2022-10-07 2022-10-05 0.445 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.435 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.455 0 +0
2022-09-29 2022-09-27 0.490 0 +0
2022-09-28 2022-09-26 0.465 0 +0
2022-09-27 2022-09-23 0.465 0 +0
2022-09-26 2022-09-22 0.470 0 +0
2022-09-23 2022-09-21 0.470 0 +0
2022-09-22 2022-09-20 0.480 0 +0
2022-09-21 2022-09-19 0.510 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.510 0 +0
2022-09-14 2022-09-09 0.500 0 +0
2022-09-13 2022-09-08 0.500 0 +0
2022-09-09 2022-09-07 0.485 0 +0
2022-09-08 2022-09-06 0.500 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.490 0 +0
2022-09-05 2022-09-01 0.490 0 +0
2022-09-02 2022-08-31 0.475 0 +0
2022-09-01 2022-08-30 0.475 0 +0
2022-08-31 2022-08-29 0.480 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.485 0 +0
2022-08-23 2022-08-19 0.500 0 +0
2022-08-22 2022-08-18 0.500 0 +0
2022-08-19 2022-08-17 0.495 0 +0
2022-08-18 2022-08-16 0.495 0 +0
2022-08-17 2022-08-15 0.495 0 +0
2022-08-16 2022-08-12 0.495 0 +0
2022-08-15 2022-08-11 0.495 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.500 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.500 0 +0
2022-08-05 2022-08-03 0.500 0 +0
2022-08-04 2022-08-02 0.495 0 +0
2022-08-03 2022-08-01 0.520 0 +0
2022-08-02 2022-07-29 0.500 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.560 0 +0
2022-07-27 2022-07-25 0.530 0 +0
2022-07-26 2022-07-22 0.520 0 +0
2022-07-25 2022-07-21 0.560 0 +0
2022-07-22 2022-07-20 0.570 0 +0
2022-07-21 2022-07-19 0.540 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.540 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.540 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.510 0 +0
2022-07-12 2022-07-08 0.550 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.520 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.560 0 +0
2022-06-29 2022-06-27 0.560 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.520 0 +0
2022-06-23 2022-06-21 0.570 0 +0
2022-06-22 2022-06-20 0.540 0 +0
2022-06-21 2022-06-17 0.550 0 +0
2022-06-20 2022-06-16 0.550 0 +0
2022-06-17 2022-06-15 0.530 0 +0
2022-06-16 2022-06-14 0.530 0 +0
2022-06-15 2022-06-13 0.520 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.530 0 +0
2022-06-10 2022-06-08 0.540 0 +0
2022-06-09 2022-06-07 0.540 0 +0
2022-06-08 2022-06-06 0.540 0 +0
2022-06-07 2022-06-02 0.495 0 +0
2022-06-06 2022-06-01 0.485 0 +0
2022-06-02 2022-05-31 0.485 0 +0
2022-06-01 2022-05-30 0.495 0 +0
2022-05-31 2022-05-27 0.510 0 +0
2022-05-30 2022-05-26 0.510 0 +0
2022-05-27 2022-05-25 0.520 0 +0
2022-05-26 2022-05-24 0.540 0 +0
2022-05-25 2022-05-23 0.530 0 +0
2022-05-24 2022-05-20 0.530 0 +0
2022-05-23 2022-05-19 0.500 0 +0
2022-05-20 2022-05-18 0.500 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.495 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.500 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.510 0 +0
2022-05-11 2022-05-06 0.510 0 +0
2022-05-10 2022-05-05 0.500 0 +0
2022-05-06 2022-05-04 0.500 0 +0
2022-05-05 2022-05-03 0.500 0 +0
2022-05-04 2022-04-29 0.500 0 +0
2022-05-03 2022-04-28 0.500 0 +0
2022-04-29 2022-04-27 0.500 0 +0
2022-04-28 2022-04-26 0.540 0 +0
2022-04-27 2022-04-25 0.540 0 +0
2022-04-26 2022-04-22 0.580 0 +0
2022-04-25 2022-04-21 0.570 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.590 0 +0
2022-04-20 2022-04-14 0.590 0 +0
2022-04-19 2022-04-13 0.600 0 +0
2022-04-14 2022-04-12 0.590 0 +0
2022-04-13 2022-04-11 0.590 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.590 0 +0
2022-04-08 2022-04-06 0.590 0 +0
2022-04-07 2022-04-04 0.600 0 +0
2022-04-06 2022-04-01 0.600 0 +0
2022-04-04 2022-03-31 0.600 0 +0
2022-04-01 2022-03-30 0.610 0 +0
2022-03-31 2022-03-29 0.580 0 +0
2022-03-30 2022-03-28 0.600 0 +0
2022-03-29 2022-03-25 0.580 0 +0
2022-03-28 2022-03-24 0.590 0 +0
2022-03-25 2022-03-23 0.740 0 +0
2022-03-24 2022-03-22 0.730 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.710 0 +0
2022-03-21 2022-03-17 0.660 0 +0
2022-03-18 2022-03-16 0.660 0 +0
2022-03-17 2022-03-15 0.610 0 +0
2022-03-16 2022-03-14 0.670 0 +0
2022-03-15 2022-03-11 0.740 0 +0
2022-03-14 2022-03-10 0.790 0 +0
2022-03-11 2022-03-09 0.770 0 +0
2022-03-10 2022-03-08 0.810 0 +0
2022-03-09 2022-03-07 0.820 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.860 0 +0
2022-03-04 2022-03-02 0.850 0 +0
2022-03-03 2022-03-01 0.860 0 +0
2022-03-02 2022-02-28 0.830 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.860 0 +0
2022-02-25 2022-02-23 0.880 0 +0
2022-02-24 2022-02-22 0.900 0 +0
2022-02-23 2022-02-21 0.850 0 +0
2022-02-22 2022-02-18 0.880 0 +0
2022-02-21 2022-02-17 0.880 0 +0
2022-02-18 2022-02-16 0.910 0 +0
2022-02-17 2022-02-15 0.910 0 +0
2022-02-16 2022-02-14 0.910 0 +0
2022-02-15 2022-02-11 0.930 0 +0
2022-02-14 2022-02-10 0.930 0 +0
2022-02-11 2022-02-09 0.950 0 +0
2022-02-10 2022-02-08 0.940 0 +0
2022-02-09 2022-02-07 0.940 0 +0
2022-02-08 2022-02-04 0.900 0 +0
2022-02-07 2022-01-31 0.900 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.870 0 +0
2022-01-26 2022-01-24 0.870 0 +0
2022-01-25 2022-01-21 0.900 0 +0
2022-01-24 2022-01-20 0.880 0 +0
2022-01-21 2022-01-19 0.910 0 +0
2022-01-20 2022-01-18 0.920 0 +0
2022-01-19 2022-01-17 0.920 0 +0
2022-01-18 2022-01-14 0.860 0 +0
2022-01-17 2022-01-13 0.790 0 +0
2022-01-14 2022-01-12 0.800 0 +0
2022-01-13 2022-01-11 0.790 0 +0
2022-01-12 2022-01-10 0.790 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.790 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.820 0 +0
2022-01-05 2022-01-03 0.830 0 +0
2022-01-04 2021-12-31 0.820 0 +0
2022-01-03 2021-12-29 0.820 0 +0
2021-12-30 2021-12-28 0.810 0 +0
2021-12-29 2021-12-24 0.840 0 +0
2021-12-28 2021-12-22 0.830 0 +0
2021-12-23 2021-12-21 0.830 0 +0
2021-12-22 2021-12-20 0.830 0 +0
2021-12-21 2021-12-17 0.850 0 +0
2021-12-20 2021-12-16 0.850 0 +0
2021-12-17 2021-12-15 0.870 0 +0
2021-12-16 2021-12-14 0.880 0 +0
2021-12-15 2021-12-13 0.900 0 +0
2021-12-14 2021-12-10 0.740 0 +0
2021-12-13 2021-12-09 0.750 0 +0
2021-12-10 2021-12-08 0.750 0 +0
2021-12-09 2021-12-07 0.760 0 +0
2021-12-08 2021-12-06 0.770 0 +0
2021-12-07 2021-12-03 0.810 0 +0
2021-12-06 2021-12-02 0.790 0 +0
2021-12-03 2021-12-01 0.850 0 +0
2021-12-02 2021-11-30 0.850 0 +0
2021-12-01 2021-11-29 0.930 0 +0
2021-11-30 2021-11-26 1.000 0 +0
2021-11-29 2021-11-25 1.100 0 +0
2021-11-26 2021-11-24 1.130 0 +0
2021-11-25 2021-11-23 1.000 0 +0
2021-11-24 2021-11-22 0.840 0 +0
2021-11-23 2021-11-19 0.940 0 +0
2021-11-22 2021-11-18 0.660 0 +0
2021-11-19 2021-11-17 0.660 0 +0
2021-11-18 2021-11-16 0.660 0 +0
2021-11-17 2021-11-15 0.690 0 +0
2021-11-16 2021-11-12 0.700 0 +0
2021-11-15 2021-11-11 0.690 0 +0
2021-11-12 2021-11-10 0.660 0 +0
2021-11-11 2021-11-09 0.660 0 +0
2021-11-10 2021-11-08 0.670 0 +0
2021-11-09 2021-11-05 0.680 0 +0
2021-11-08 2021-11-04 0.700 0 +0
2021-11-05 2021-11-03 0.740 0 +0
2021-11-04 2021-11-02 0.730 0 +0
2021-11-03 2021-11-01 0.670 0 +0
2021-11-02 2021-10-29 0.690 0 +0
2021-11-01 2021-10-28 0.690 0 +0
2021-10-29 2021-10-27 0.690 0 +0
2021-10-28 2021-10-26 0.710 0 +0
2021-10-27 2021-10-25 0.710 0 +0
2021-10-26 2021-10-22 0.710 0 +0
2021-10-25 2021-10-21 0.700 0 +0
2021-10-22 2021-10-20 0.700 0 +0
2021-10-21 2021-10-19 0.690 0 +0
2021-10-20 2021-10-18 0.710 0 +0
2021-10-19 2021-10-15 0.720 0 +0
2021-10-18 2021-10-12 0.710 0 +0
2021-10-15 2021-10-11 0.730 0 +0
2021-10-12 2021-10-08 0.670 0 +0
2021-10-11 2021-10-07 0.670 0 +0
2021-10-08 2021-10-06 0.660 0 +0
2021-10-07 2021-10-05 0.670 0 +0
2021-10-06 2021-10-04 0.670 0 +0
2021-10-05 2021-09-30 0.670 0 +0
2021-10-04 2021-09-29 0.650 0 +0
2021-09-30 2021-09-28 0.670 0 +0
2021-09-29 2021-09-27 0.700 0 +0
2021-09-28 2021-09-24 0.700 0 +0
2021-09-27 2021-09-23 0.700 0 +0
2021-09-24 2021-09-21 0.690 0 +0
2021-09-23 2021-09-20 0.660 0 +0
2021-09-21 2021-09-17 0.710 0 +0
2021-09-20 2021-09-16 0.700 0 +0
2021-09-17 2021-09-15 0.700 0 +0
2021-09-16 2021-09-14 0.720 0 +0
2021-09-15 2021-09-13 0.700 0 +0
2021-09-14 2021-09-10 0.660 0 +0
2021-09-13 2021-09-09 0.660 0 +0
2021-09-10 2021-09-08 0.660 0 +0
2021-09-09 2021-09-07 0.660 0 +0
2021-09-08 2021-09-06 0.670 0 +0
2021-09-07 2021-09-03 0.630 0 +0
2021-09-06 2021-09-02 0.620 0 +0
2021-09-03 2021-09-01 0.630 0 +0
2021-09-02 2021-08-31 0.630 0 +0
2021-09-01 2021-08-30 0.650 0 +0
2021-08-31 2021-08-27 0.660 0 +0
2021-08-30 2021-08-26 0.670 0 +0
2021-08-27 2021-08-25 0.670 0 +0
2021-08-26 2021-08-24 0.670 0 +0
2021-08-25 2021-08-23 0.680 0 +0
2021-08-24 2021-08-20 0.650 0 +0
2021-08-23 2021-08-19 0.650 0 +0
2021-08-20 2021-08-18 0.670 0 +0
2021-08-19 2021-08-17 0.700 0 +0
2021-08-18 2021-08-16 0.700 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.680 0 -562,674
2021-04-15 2021-04-13 0.690 562,674 -254,315 0.07% 388,245
2020-07-23 2020-07-21 0.760 816,989 -2,000 0.10% 620,912
2020-03-24 2020-03-20 0.390 818,989 -4,261 0.10% 319,406
2020-03-20 2020-03-18 0.400 823,250 -24,000 0.11% 329,300
2020-03-19 2020-03-17 0.440 847,250 -8,000 0.11% 372,790
2020-03-17 2020-03-13 0.460 855,250 -4,000 0.11% 393,415
2020-03-06 2020-03-04 0.540 859,250 +2,847 0.11% 463,995
2020-02-19 2020-02-17 0.550 856,403 -13,995 0.11% 471,022
2020-02-13 2020-02-11 0.530 870,398 -25,996 0.11% 461,311
2020-02-11 2020-02-07 0.520 896,394 -2,000 0.11% 466,125
2020-02-10 2020-02-06 0.530 898,394 -8,596 0.11% 476,149
2020-02-06 2020-02-04 0.520 906,990 -4,000 0.12% 471,635
2020-01-31 2020-01-29 0.560 910,990 -4,000 0.12% 510,154
2020-01-30 2020-01-24 0.570 914,990 -4,000 0.12% 521,544
2020-01-23 2020-01-21 0.590 918,990 -4,000 0.12% 542,204
2020-01-21 2020-01-17 0.610 922,990 -4,000 0.12% 563,024
2019-12-30 2019-12-24 0.550 926,990 -4,000 0.12% 509,845
2019-12-18 2019-12-16 0.530 930,990 -19,999 0.12% 493,425
2019-12-17 2019-12-13 0.540 950,989 -54,000 0.12% 513,534
2019-12-16 2019-12-12 0.530 1,004,989 -74,000 0.13% 532,644
2019-12-06 2019-12-04 0.530 1,078,989 -1,100,234 0.14% 571,864
2019-12-02 2019-11-28 0.520 2,179,223 -4,000 0.28% 1,133,196
2019-11-28 2019-11-26 0.520 2,183,223 -4,000 0.28% 1,135,276
2019-11-25 2019-11-21 0.550 2,187,223 -660,000 0.28% 1,202,973
2019-11-22 2019-11-20 0.550 2,847,223 -37,943 0.36% 1,565,973
2019-11-19 2019-11-15 0.580 2,885,166 -118,000 0.37% 1,673,396
2019-11-18 2019-11-14 0.570 3,003,166 -268,000 0.38% 1,711,805
2019-11-15 2019-11-13 0.550 3,271,166 -85,998 0.42% 1,799,141
2019-11-14 2019-11-12 0.550 3,357,164 -267,740 0.43% 1,846,440
2019-11-11 2019-11-07 0.640 3,624,904 -80,086 0.46% 2,319,939
2019-10-30 2019-10-28 0.630 3,704,990 -43,999 0.47% 2,334,144
2019-10-28 2019-10-24 0.640 3,748,989 -46,000 0.48% 2,399,353
2019-10-16 2019-10-14 0.650 3,794,989 -1,099,654 0.49% 2,466,743
2019-10-15 2019-10-11 0.650 4,894,643 -784,346 0.63% 3,181,518
2019-10-09 2019-10-04 0.650 5,678,989 -504,000 0.73% 3,691,343
2019-09-27 2019-09-25 0.640 6,182,989 -4,000 0.79% 3,957,113
2019-09-26 2019-09-24 0.640 6,186,989 -4,000 0.79% 3,959,673
2019-09-20 2019-09-18 0.700 6,190,989 -642,000 0.79% 4,333,692
2019-09-09 2019-09-05 0.710 6,832,989 -174,000 0.87% 4,851,422
2019-08-29 2019-08-27 0.750 7,006,989 -4,000 0.90% 5,255,242
2019-08-22 2019-08-20 0.820 7,010,989 -92,000 0.90% 5,749,011
2019-08-21 2019-08-19 0.940 7,102,989 +2,512,000 0.91% 6,676,810
2019-08-20 2019-08-16 0.900 4,590,989 -2,125,595 0.59% 4,131,890
2019-08-14 2019-08-12 0.910 6,716,584 +894,000 0.86% 6,112,091
2019-08-12 2019-08-08 0.920 5,822,584 -4,000 0.74% 5,356,777
2019-08-01 2019-07-30 0.930 5,826,584 -5,000 0.74% 5,418,723
2019-07-30 2019-07-26 0.940 5,831,584 -337,405 0.75% 5,481,689
2019-07-29 2019-07-25 0.930 6,168,989 -84,000 0.79% 5,737,160
2019-07-25 2019-07-23 0.960 6,252,989 -12,000 0.80% 6,002,869
2019-07-23 2019-07-19 0.950 6,264,989 -4,000 0.80% 5,951,740
2019-07-17 2019-07-15 0.990 6,268,989 +2,000 0.80% 6,206,299
2019-07-12 2019-07-10 0.990 6,266,989 -2,000 0.80% 6,204,319
2019-07-03 2019-06-28 1.000 6,268,989 -13,860 0.80% 6,268,989
2019-06-17 2019-06-13 0.950 6,282,849 -17,820 0.80% 5,968,707
2019-06-13 2019-06-11 0.960 6,300,669 -17,820 0.81% 6,048,642
2019-06-12 2019-06-10 0.940 6,318,489 -5,940 0.81% 5,939,380
2019-06-10 2019-06-05 0.940 6,324,429 -2,002,000 0.81% 5,944,963
2019-05-29 2019-05-27 0.950 8,326,429 -5,940 1.06% 7,910,108
2019-05-28 2019-05-24 0.950 8,332,369 -4,000 1.07% 7,915,751
2019-05-27 2019-05-23 0.990 8,336,369 -3,620 1.07% 8,253,005
2019-05-23 2019-05-21 1.050 8,339,989 -4,000 1.07% 8,756,988
2019-05-21 2019-05-17 1.040 8,343,989 -4,000 1.07% 8,677,749
2019-05-20 2019-05-16 1.090 8,347,989 -2,000 1.07% 9,099,308
2019-05-16 2019-05-14 1.100 8,349,989 -4,000 1.07% 9,184,988
2019-05-15 2019-05-10 1.130 8,353,989 -76,985 1.07% 9,440,008
2019-05-09 2019-05-07 1.120 8,430,974 -4,000 1.08% 9,442,691
2019-05-08 2019-05-06 1.110 8,434,974 -28,000 1.08% 9,362,821
2019-05-07 2019-05-03 1.160 8,462,974 -10,000 1.08% 9,817,050
2019-04-23 2019-04-17 1.130 8,472,974 -255,476 1.08% 9,574,461
2019-04-11 2019-04-09 1.210 8,728,450 -2,000 1.12% 10,561,424
2019-04-03 2019-04-01 1.290 8,730,450 -2,000 1.12% 11,262,280
2019-04-02 2019-03-29 1.270 8,732,450 -2,000 1.12% 11,090,212
2019-04-01 2019-03-28 1.280 8,734,450 -114,000 1.12% 11,180,096
2019-03-28 2019-03-26 1.300 8,848,450 -2,000 1.13% 11,502,985
2019-03-26 2019-03-22 1.290 8,850,450 -2,000 1.13% 11,417,080
2019-03-21 2019-03-19 1.420 8,852,450 +207,325 1.13% 12,570,479
2019-03-19 2019-03-15 1.270 8,645,125 +3,726,000 1.11% 10,979,309
2019-03-15 2019-03-13 1.240 4,919,125 -238,000 0.63% 6,099,715
2019-03-14 2019-03-12 1.210 5,157,125 -2,000 0.66% 6,240,121
2019-03-12 2019-03-08 1.190 5,159,125 +427,660 0.66% 6,139,359
2019-03-11 2019-03-07 1.200 4,731,465 -799,405 0.60% 5,677,758
2019-03-07 2019-03-05 1.210 5,530,870 -2,000 0.71% 6,692,353
2019-03-06 2019-03-04 1.200 5,532,870 +256,885 0.71% 6,639,444
2019-03-05 2019-03-01 1.190 5,275,985 -2,000 0.67% 6,278,422
2019-02-28 2019-02-26 1.190 5,277,985 -2,000 0.67% 6,280,802
2019-02-26 2019-02-22 1.150 5,279,985 -2,000 0.68% 6,071,983
2019-02-22 2019-02-20 1.150 5,281,985 +284,520 0.68% 6,074,283
2019-02-21 2019-02-19 1.150 4,997,465 -2,000 0.64% 5,747,085
2019-02-19 2019-02-15 1.150 4,999,465 -2,000 0.64% 5,749,385
2019-02-14 2019-02-12 1.200 5,001,465 -2,000 0.64% 6,001,758
2019-02-13 2019-02-11 1.200 5,003,465 +258,000 0.64% 6,004,158
2019-02-12 2019-02-08 1.220 4,745,465 -2,000 0.61% 5,789,467
2019-01-28 2019-01-24 1.230 4,747,465 -352,000 0.61% 5,839,382
2019-01-24 2019-01-22 1.100 5,099,465 -2,000 0.65% 5,609,412
2019-01-10 2019-01-08 1.040 5,101,465 -2,000 0.65% 5,305,524
2019-01-08 2019-01-04 1.040 5,103,465 -2,000 0.65% 5,307,604
2018-12-28 2018-12-24 0.960 5,105,465 -1,706,331 0.65% 4,901,246
2018-12-19 2018-12-17 0.980 6,811,796 -4,908,000 0.87% 6,675,560
2018-12-17 2018-12-13 1.000 11,719,796 -3,213,543 1.50% 11,719,796
2018-12-13 2018-12-11 1.010 14,933,339 -4,000 1.91% 15,082,672
2018-12-11 2018-12-07 1.030 14,937,339 +437,543 1.91% 15,385,459
2018-12-10 2018-12-06 1.030 14,499,796 +3,228,000 1.85% 14,934,790
2018-12-07 2018-12-05 1.050 11,271,796 +6,456,000 1.44% 11,835,386
2018-12-05 2018-12-03 1.050 4,815,796 -391,840 0.62% 5,056,586
2018-12-04 2018-11-30 1.050 5,207,636 -11,312,543 0.67% 5,468,018
2018-11-29 2018-11-27 1.090 16,520,179 -4,000 2.11% 18,006,995
2018-11-23 2018-11-21 1.090 16,524,179 +264,241 2.11% 18,011,355
2018-11-14 2018-11-12 1.040 16,259,938 +288,133 2.08% 16,910,336
2018-11-05 2018-11-01 1.070 15,971,805 +301,261 2.04% 17,089,831
2018-11-01 2018-10-30 1.050 15,670,544 -4,000 2.00% 16,454,071
2018-10-30 2018-10-26 1.050 15,674,544 -4,000 2.00% 16,458,271
2018-10-19 2018-10-16 1.100 15,678,544 -4,000 2.00% 17,246,398
2018-10-16 2018-10-12 1.110 15,682,544 -4,000 2.00% 17,407,624
2018-10-11 2018-10-09 1.160 15,686,544 +2,474,000 2.01% 18,196,391
2018-10-10 2018-10-08 1.240 13,212,544 -2,508,000 1.69% 16,383,555
2018-10-09 2018-10-05 1.250 15,720,544 -24,000 2.01% 19,650,680
2018-10-08 2018-10-04 1.260 15,744,544 +228,109 2.01% 19,838,125
2018-10-05 2018-10-03 1.340 15,516,435 -6,001 1.98% 20,792,023
2018-10-04 2018-10-02 1.310 15,522,436 +2,506,001 1.98% 20,334,391
2018-10-03 2018-09-28 1.390 13,016,435 -2,440,000 1.66% 18,092,845
2018-09-28 2018-09-26 1.480 15,456,435 +5,280,000 1.98% 22,875,524
2018-09-27 2018-09-24 1.490 10,176,435 -62,000 1.30% 15,162,888
2018-09-17 2018-09-13 1.540 10,238,435 +3,267,111 1.31% 15,767,190
2018-09-14 2018-09-12 1.560 6,971,324 +571,672 0.89% 10,875,265
2018-09-13 2018-09-11 1.620 6,399,652 -9,640,581 0.82% 10,367,436
2018-09-12 2018-09-10 1.650 16,040,233 +436,928 2.05% 26,466,384
2018-09-11 2018-09-07 1.670 15,603,305 -441,445 1.99% 26,057,519
2018-09-10 2018-09-06 1.630 16,044,750 +187,659 2.05% 26,152,942
2018-08-27 2018-08-23 1.770 15,857,091 -805 2.03% 28,067,051
2018-08-24 2018-08-22 1.780 15,857,896 +1,925,331 2.03% 28,227,055
2018-08-23 2018-08-21 1.770 13,932,565 -1,465,331 1.78% 24,660,640
2018-08-21 2018-08-17 1.750 15,397,896 -2,000 1.97% 26,946,318
2018-08-20 2018-08-16 1.780 15,399,896 -232,000 1.97% 27,411,815
2018-08-17 2018-08-15 1.810 15,631,896 -107,612 2.00% 28,293,732
2018-08-06 2018-08-02 1.880 15,739,508 +153,899 2.01% 29,590,275
2018-08-03 2018-08-01 1.930 15,585,609 -8,000 1.99% 30,080,225
2018-07-31 2018-07-27 1.950 15,593,609 -72,000 1.99% 30,407,538
2018-07-24 2018-07-20 1.950 15,665,609 -7,166,000 2.00% 30,547,938
2018-07-23 2018-07-19 1.890 22,831,609 +436,000 2.92% 43,151,741
2018-07-16 2018-07-12 1.920 22,395,609 +7,000,000 2.86% 42,999,569
2018-07-09 2018-07-05 2.030 15,395,609 -3,999 1.97% 31,253,086
2018-07-05 2018-07-03 1.960 15,399,608 -21,997 1.97% 30,183,232
2018-07-04 2018-06-29 1.950 15,421,605 -68,002 1.97% 30,072,130
2018-07-03 2018-06-28 1.890 15,489,607 -25,999 1.98% 29,275,357
2018-06-29 2018-06-27 1.990 15,515,606 +1,548,390 1.98% 30,876,056
2018-06-28 2018-06-26 2.050 13,967,216 -636,595 1.79% 28,632,793
2018-06-27 2018-06-25 2.050 14,603,811 -483,795 1.87% 29,937,813
2018-06-22 2018-06-20 2.000 15,087,606 +128,059 1.93% 30,175,212
2018-06-21 2018-06-19 1.830 14,959,547 -638,063 1.91% 27,375,971
2018-06-20 2018-06-15 1.780 15,597,610 -8,000 1.99% 27,763,746
2018-06-15 2018-06-13 2.010 15,605,610 +143,550 2.00% 31,367,276
2018-06-07 2018-06-05 2.050 15,462,060 -1,461,525 1.98% 31,697,223
2018-06-01 2018-05-30 2.010 16,923,585 -20,000 2.16% 34,016,406
2018-05-31 2018-05-29 2.010 16,943,585 +2,558,009 2.16% 34,056,606
2018-05-30 2018-05-28 2.010 14,385,576 +146,042 1.84% 28,915,008
2018-05-29 2018-05-25 2.010 14,239,534 -14,000 1.82% 28,621,463
2018-05-21 2018-05-17 2.010 14,253,534 +150,138 1.82% 28,649,603
2018-05-10 2018-05-08 2.000 14,103,396 +163,860 1.80% 28,206,792
2018-05-02 2018-04-27 1.940 13,939,536 +149,941 1.78% 27,042,700
2018-04-19 2018-04-17 1.980 13,789,595 -6,000 1.76% 27,303,398
2018-04-16 2018-04-12 2.060 13,795,595 +144,160 1.76% 28,418,926
2018-03-28 2018-03-26 2.090 13,651,435 -26,000 1.74% 28,531,499
2018-03-27 2018-03-23 2.100 13,677,435 -4,000 1.75% 28,722,614
2018-03-26 2018-03-22 2.150 13,681,435 -12,520 1.75% 29,415,085
2018-03-20 2018-03-16 2.300 13,693,955 -364,000 1.75% 31,496,096
2018-03-19 2018-03-15 2.280 14,057,955 +362,000 1.80% 32,052,137
2018-03-14 2018-03-12 1.980 13,695,955 +160,002 1.75% 27,117,991
2018-03-09 2018-03-07 1.990 13,535,953 +160,183 1.73% 26,936,546
2018-03-05 2018-03-01 2.090 13,375,770 -17,999 1.71% 27,955,359
2018-03-02 2018-02-28 2.040 13,393,769 -13,764 1.71% 27,323,289
2018-03-01 2018-02-27 2.060 13,407,533 -41,720 1.71% 27,619,518
2018-02-28 2018-02-26 2.080 13,449,253 +178,309 1.72% 27,974,446
2018-02-27 2018-02-23 2.060 13,270,944 -28,000 1.70% 27,338,145
2018-02-26 2018-02-22 2.000 13,298,944 -102,000 1.70% 26,597,888
2018-02-21 2018-02-15 2.040 13,400,944 -47,997 1.71% 27,337,926
2018-02-12 2018-02-08 1.980 13,448,941 -13,860 1.72% 26,628,903
2018-02-09 2018-02-07 1.900 13,462,801 +1,127,985 1.72% 25,579,322
2018-02-08 2018-02-06 1.950 12,334,816 -344,598 1.58% 24,052,891
2018-02-07 2018-02-05 2.120 12,679,414 -3,999 1.62% 26,880,358
2018-02-06 2018-02-02 2.160 12,683,413 -63,289 1.62% 27,396,172
2018-02-05 2018-02-01 2.150 12,746,702 -31,710 1.63% 27,405,409
2018-02-02 2018-01-31 2.160 12,778,412 -364,008 1.63% 27,601,370
2018-02-01 2018-01-30 2.160 13,142,420 -114,131 1.68% 28,387,627
2018-01-31 2018-01-29 2.160 13,256,551 +94,002 1.69% 28,634,150
2018-01-30 2018-01-26 2.180 13,162,549 -172,000 1.68% 28,694,357
2018-01-29 2018-01-25 2.200 13,334,549 -230,034 1.70% 29,336,008
2018-01-26 2018-01-24 2.220 13,564,583 -10,174 1.73% 30,113,374
2018-01-25 2018-01-23 2.180 13,574,757 -405,964 1.73% 29,592,970
2018-01-24 2018-01-22 2.170 13,980,721 -189,426 1.79% 30,338,165
2018-01-23 2018-01-19 2.170 14,170,147 -243,973 1.81% 30,749,219
2018-01-22 2018-01-18 2.170 14,414,120 -280,025 1.84% 31,278,640
2018-01-19 2018-01-17 2.200 14,694,145 +1,000,571 1.88% 32,327,119
2018-01-18 2018-01-16 2.200 13,693,574 -1,412,075 1.75% 30,125,863
2018-01-17 2018-01-15 2.180 15,105,649 -362,000 1.93% 32,930,315
2018-01-16 2018-01-12 2.240 15,467,649 +526,000 1.98% 34,647,534
2018-01-12 2018-01-10 2.160 14,941,649 +266,900 1.91% 32,273,962
2018-01-10 2018-01-08 2.220 14,674,749 +317,000 1.87% 32,577,943
2018-01-04 2018-01-02 2.440 14,357,749 -92,000 1.83% 35,032,908
2018-01-03 2017-12-29 2.420 14,449,749 +161,000 1.85% 34,968,393
2018-01-02 2017-12-28 2.450 14,288,749 -4,000 1.83% 35,007,435
2017-12-29 2017-12-27 2.300 14,292,749 -13,682 1.83% 32,873,323
2017-12-27 2017-12-21 2.330 14,306,431 +364,000 1.82% 33,333,984
2017-12-22 2017-12-20 2.320 13,942,431 +570,100 1.78% 32,346,440
2017-12-21 2017-12-19 2.220 13,372,331 -2,000 1.70% 29,686,575
2017-12-18 2017-12-14 2.090 13,374,331 -32,000 1.70% 27,952,352
2017-12-15 2017-12-13 2.060 13,406,331 -40,000 1.71% 27,617,042
2017-12-14 2017-12-12 1.980 13,446,331 -56,000 1.71% 26,623,735
2017-12-13 2017-12-11 1.950 13,502,331 -82,000 1.72% 26,329,545
2017-12-12 2017-12-08 1.820 13,584,331 -647,200 1.73% 24,723,482
2017-12-08 2017-12-06 1.890 14,231,531 -206,800 1.81% 26,897,594
2017-12-07 2017-12-05 1.940 14,438,331 +1,192,000 1.84% 28,010,362
2017-12-05 2017-12-01 1.950 13,246,331 +882,000 1.69% 25,830,345
2017-12-04 2017-11-30 2.000 12,364,331 +1,444,000 1.58% 24,728,662
2017-11-29 2017-11-27 2.150 10,920,331 +1,763,808 1.39% 23,478,712
2017-11-28 2017-11-24 2.190 9,156,523 +742,000 1.17% 20,052,785
2017-11-27 2017-11-23 2.170 8,414,523 -258,000 1.07% 18,259,515
2017-11-23 2017-11-21 2.310 8,672,523 -18,000 1.11% 20,033,528
2017-11-21 2017-11-17 2.390 8,690,523 -66,000 1.11% 20,770,350
2017-11-20 2017-11-16 2.430 8,756,523 -892,300 1.12% 21,278,351
2017-11-16 2017-11-14 2.460 9,648,823 -1,694,752 1.23% 23,736,105
2017-11-14 2017-11-10 2.550 11,343,575 -54,000 1.45% 28,926,116
2017-11-09 2017-11-07 2.470 11,397,575 -2,175,000 1.45% 28,152,010
2017-11-07 2017-11-03 2.470 13,572,575 +344,000 1.73% 33,524,260
2017-11-02 2017-10-31 2.430 13,228,575 -160,600 1.68% 32,145,437
2017-10-26 2017-10-24 2.370 13,389,175 +830,796 1.70% 31,732,345
2017-10-25 2017-10-23 2.340 12,558,379 +7,410,645 1.60% 29,386,607
2017-10-23 2017-10-19 2.330 5,147,734 +2,662,078 0.65% 11,994,220
2017-09-28 2017-09-26 2.420 2,485,656 -1,210,100 0.32% 6,015,288
2017-09-22 2017-09-20 2.580 3,695,756 +2,000 0.47% 9,535,050
2017-09-20 2017-09-18 2.640 3,693,756 -642,000 0.47% 9,751,516
2017-09-19 2017-09-15 2.380 4,335,756 +1,216,000 0.55% 10,319,099
2017-09-14 2017-09-12 2.420 3,119,756 +164,000 0.40% 7,549,810
2017-09-11 2017-09-07 2.380 2,955,756 +200,000 0.38% 7,034,699
2017-09-06 2017-09-04 2.380 2,755,756 +179,000 0.35% 6,558,699
2017-09-05 2017-09-01 2.380 2,576,756 -1,075,000 0.33% 6,132,679
2017-09-04 2017-08-31 2.370 3,651,756 -734,000 0.46% 8,654,662
2017-09-01 2017-08-30 2.350 4,385,756 +2,189,000 0.56% 10,306,527
2017-08-28 2017-08-24 2.410 2,196,756 -110,000 0.28% 5,294,182
2017-08-25 2017-08-22 2.460 2,306,756 -31,000 0.29% 5,674,620
2017-08-24 2017-08-21 2.440 2,337,756 -8,000 0.30% 5,704,125
2017-08-22 2017-08-18 2.500 2,345,756 +129,000 0.30% 5,864,390
2017-08-21 2017-08-17 2.500 2,216,756 -1,825,000 0.28% 5,541,890
2017-08-18 2017-08-16 2.380 4,041,756 -5,000 0.51% 9,619,379
2017-08-17 2017-08-15 2.430 4,046,756 -1,840,000 0.51% 9,833,617
2017-08-15 2017-08-11 2.400 5,886,756 +180,000 0.75% 14,128,214
2017-08-14 2017-08-10 2.420 5,706,756 -4,000 0.73% 13,810,350
2017-08-11 2017-08-09 2.400 5,710,756 -159,000 0.73% 13,705,814
2017-08-10 2017-08-08 2.400 5,869,756 -2,002,000 0.75% 14,087,414
2017-08-09 2017-08-07 2.360 7,871,756 +1,998,000 1.00% 18,577,344
2017-08-08 2017-08-04 2.330 5,873,756 -30,000 0.75% 13,685,851
2017-08-04 2017-08-02 2.450 5,903,756 +163,000 0.75% 14,464,202
2017-08-03 2017-08-01 2.420 5,740,756 -159,000 0.73% 13,892,630
2017-08-02 2017-07-31 2.400 5,899,756 -110,000 0.75% 14,159,414
2017-08-01 2017-07-28 2.390 6,009,756 +159,000 0.76% 14,363,317
2017-07-31 2017-07-27 2.410 5,850,756 -152,400 0.74% 14,100,322
2017-07-28 2017-07-26 2.420 6,003,156 +110,000 0.76% 14,527,638
2017-07-27 2017-07-25 2.370 5,893,156 -234,500 0.74% 13,966,780
2017-07-26 2017-07-24 2.440 6,127,656 -168,100 0.77% 14,951,481
2017-07-25 2017-07-21 2.550 6,295,756 -800 0.79% 16,054,178
2017-07-24 2017-07-20 2.520 6,296,556 +3,490,000 0.79% 15,867,321
2017-07-21 2017-07-19 2.550 2,806,556 -153,200 0.35% 7,156,718
2017-07-19 2017-07-17 2.500 2,959,756 -2,000 0.37% 7,399,390
2017-07-18 2017-07-14 2.500 2,961,756 -8,000 0.37% 7,404,390
2017-07-17 2017-07-13 2.540 2,969,756 -40,000 0.38% 7,543,180
2017-07-13 2017-07-11 2.460 3,009,756 -62,000 0.38% 7,404,000
2017-07-12 2017-07-10 2.350 3,071,756 -3,198,000 0.39% 7,218,627
2017-07-10 2017-07-06 2.370 6,269,756 +260,000 0.79% 14,859,322
2017-07-05 2017-07-03 2.480 6,009,756 +489,000 0.76% 14,904,195
2017-06-30 2017-06-28 2.490 5,520,756 -473,000 0.70% 13,746,682
2017-06-28 2017-06-26 2.590 5,993,756 +200,000 0.75% 15,523,828
2017-06-27 2017-06-23 2.650 5,793,756 +163,400 0.72% 15,353,453
2017-06-26 2017-06-22 2.610 5,630,356 -233,400 0.70% 14,695,229
2017-06-23 2017-06-21 2.640 5,863,756 -74,000 0.73% 15,480,316
2017-06-22 2017-06-20 2.720 5,937,756 -20,000 0.74% 16,150,696
2017-06-21 2017-06-19 2.730 5,957,756 -33,100 0.74% 16,264,674
2017-06-19 2017-06-15 2.730 5,990,856 -143,000 0.75% 16,355,037
2017-06-14 2017-06-12 2.750 6,133,856 -141,900 0.76% 16,868,104
2017-06-13 2017-06-09 2.770 6,275,756 +139,400 0.77% 17,383,844
2017-06-12 2017-06-08 2.780 6,136,356 -319,746 0.76% 17,059,070
2017-06-09 2017-06-07 2.840 6,456,102 -713,000 0.80% 18,335,330
2017-06-08 2017-06-06 2.800 7,169,102 -139,300 0.89% 20,073,486
2017-06-07 2017-06-05 2.790 7,308,402 -47,254 0.90% 20,390,442
2017-06-06 2017-06-02 2.800 7,355,656 -310,379 0.91% 20,595,837
2017-06-05 2017-06-01 2.780 7,666,035 -174,000 0.95% 21,311,577
2017-06-02 2017-05-31 2.800 7,840,035 +322,419 0.97% 21,952,098
2017-06-01 2017-05-29 2.810 7,517,616 +421,860 0.93% 21,124,501
2017-05-31 2017-05-26 2.820 7,095,756 +120,000 0.88% 20,010,032
2017-05-29 2017-05-25 2.850 6,975,756 -102,000 0.86% 19,880,905
2017-05-25 2017-05-23 2.870 7,077,756 +102,000 0.88% 20,313,160
2017-05-24 2017-05-22 2.920 6,975,756 -2,646,123 0.86% 20,369,208
2017-05-23 2017-05-19 2.900 9,621,879 +2,948,223 1.19% 27,903,449
2017-05-22 2017-05-18 2.880 6,673,656 -5,183,680 0.83% 19,220,129
2017-05-18 2017-05-16 2.850 11,857,336 +4,969,580 1.47% 33,793,408
2017-05-17 2017-05-15 2.870 6,887,756 -400,000 0.85% 19,767,860
2017-05-16 2017-05-12 2.870 7,287,756 -9,797,026 0.90% 20,915,860
2017-05-15 2017-05-11 2.840 17,084,782 +11,287,026 2.11% 48,520,781
2017-05-12 2017-05-10 2.850 5,797,756 -175,514 0.72% 16,523,605
2017-05-11 2017-05-09 2.860 5,973,270 -571,085 0.74% 17,083,552
2017-05-10 2017-05-08 2.920 6,544,355 -38,000 0.81% 19,109,517
2017-05-09 2017-05-05 2.900 6,582,355 -230,000 0.81% 19,088,830
2017-05-08 2017-05-04 2.950 6,812,355 -104,000 0.84% 20,096,447
2017-05-05 2017-05-02 2.950 6,916,355 -8,669 0.86% 20,403,247
2017-05-04 2017-04-28 2.950 6,925,024 -184,673 0.86% 20,428,821
2017-04-28 2017-04-26 3.040 7,109,697 +104,000 0.88% 21,613,479
2017-04-25 2017-04-21 2.950 7,005,697 -574,000 0.87% 20,666,806
2017-04-24 2017-04-20 2.930 7,579,697 +92,000 0.94% 22,208,512
2017-04-20 2017-04-18 2.960 7,487,697 -120,500 0.93% 22,163,583
2017-04-18 2017-04-12 2.990 7,608,197 -203,900 0.94% 22,748,509
2017-04-13 2017-04-11 3.000 7,812,097 +648,000 0.97% 23,436,291
2017-04-12 2017-04-10 2.980 7,164,097 -10,000 0.89% 21,349,009
2017-04-07 2017-04-05 3.030 7,174,097 -58,000 0.89% 21,737,514
2017-04-05 2017-03-31 3.000 7,232,097 -301,888 0.90% 21,696,291
2017-03-31 2017-03-29 3.030 7,533,985 -2,700 0.93% 22,827,975
2017-03-30 2017-03-28 2.960 7,536,685 -131,300 0.93% 22,308,588
2017-03-28 2017-03-24 3.070 7,667,985 -46,000 0.95% 23,540,714
2017-03-27 2017-03-23 3.140 7,713,985 -50,278 0.96% 24,221,913
2017-03-24 2017-03-22 3.150 7,764,263 -52,000 0.96% 24,457,428
2017-03-23 2017-03-21 3.190 7,816,263 +108,778 0.97% 24,933,879
2017-03-21 2017-03-17 3.170 7,707,485 -1,626,500 0.95% 24,432,727
2017-03-20 2017-03-16 3.110 9,333,985 -610,000 1.16% 29,028,693
2017-03-17 2017-03-15 2.950 9,943,985 -6,000 1.23% 29,334,756
2017-03-16 2017-03-14 3.070 9,949,985 -51,912 1.23% 30,546,454
2017-03-15 2017-03-13 2.990 10,001,897 +338,000 1.24% 29,905,672
2017-03-14 2017-03-10 2.940 9,663,897 +2,591,582 1.20% 28,411,857
2017-03-13 2017-03-09 3.040 7,072,315 -67,100 0.88% 21,499,838
2017-03-10 2017-03-08 3.170 7,139,415 -140,033 0.88% 22,631,946
2017-03-07 2017-03-03 3.250 7,279,448 -119,500 0.90% 23,658,206
2017-03-02 2017-02-28 3.290 7,398,948 -90,600 0.92% 24,342,539
2017-03-01 2017-02-27 3.300 7,489,548 -2,567 0.93% 24,715,508
2017-02-28 2017-02-24 3.400 7,492,115 -114,200 0.93% 25,473,191
2017-02-27 2017-02-23 3.300 7,606,315 -962,422 0.94% 25,100,840
2017-02-23 2017-02-21 3.190 8,568,737 +278,000 1.06% 27,334,271
2017-02-21 2017-02-17 3.080 8,290,737 -34,000 1.03% 25,535,470
2017-02-15 2017-02-13 3.260 8,324,737 +140,995 1.03% 27,138,643
2017-02-14 2017-02-10 3.200 8,183,742 -142,000 1.01% 26,187,974
2017-02-13 2017-02-09 3.030 8,325,742 -72,000 1.03% 25,226,998
2017-02-10 2017-02-08 2.990 8,397,742 -4,000 1.04% 25,109,249
2017-02-09 2017-02-07 3.020 8,401,742 -732,000 1.04% 25,373,261
2017-01-23 2017-01-19 3.000 9,133,742 +398,000 1.13% 27,401,226
2017-01-19 2017-01-17 3.000 8,735,742 +114,000 1.09% 26,207,226
2017-01-13 2017-01-11 2.980 8,621,742 +2,166,000 1.07% 25,692,791
2017-01-12 2017-01-10 3.030 6,455,742 +114,000 0.80% 19,560,898
2017-01-11 2017-01-09 2.980 6,341,742 +270,000 0.79% 18,898,391
2017-01-09 2017-01-05 3.030 6,071,742 +112,000 0.76% 18,397,378
2017-01-04 2016-12-30 2.960 5,959,742 +110,000 0.74% 17,640,836
2016-12-30 2016-12-28 2.930 5,849,742 +2,914,000 0.73% 17,139,744
2016-12-29 2016-12-23 2.900 2,935,742 +109,000 0.37% 8,513,652
2016-12-21 2016-12-19 2.870 2,826,742 -36,500 0.35% 8,112,750
2016-12-20 2016-12-16 2.890 2,863,242 -134,500 0.36% 8,274,769
2016-12-19 2016-12-15 2.960 2,997,742 -26,200 0.38% 8,873,316
2016-12-15 2016-12-13 2.990 3,023,942 -129,800 0.38% 9,041,587
2016-12-13 2016-12-09 3.000 3,153,742 -428,000 0.39% 9,461,226
2016-12-08 2016-12-06 3.070 3,581,742 -9,900 0.45% 10,995,948
2016-12-06 2016-12-02 3.160 3,591,642 -122,800 0.45% 11,349,589
2016-11-30 2016-11-28 3.200 3,714,442 -121,300 0.46% 11,886,214
2016-11-21 2016-11-17 3.250 3,835,742 +164,985 0.48% 12,466,162
2016-11-18 2016-11-16 3.260 3,670,757 +102,215 0.46% 11,966,668
2016-11-11 2016-11-09 3.100 3,568,542 -80,000 0.45% 11,062,480
2016-11-07 2016-11-03 3.150 3,648,542 -123,200 0.46% 11,492,907
2016-11-04 2016-11-02 3.090 3,771,742 -18,000 0.47% 11,654,683
2016-11-03 2016-11-01 3.200 3,789,742 +92,791 0.47% 12,127,174
2016-11-02 2016-10-31 3.210 3,696,951 +671,209 0.46% 11,867,213
2016-11-01 2016-10-28 3.220 3,025,742 -10,000 0.38% 9,742,889
2016-10-31 2016-10-27 3.240 3,035,742 -58,000 0.38% 9,835,804
2016-10-28 2016-10-26 3.330 3,093,742 -328,596 0.39% 10,302,161
2016-10-27 2016-10-25 3.380 3,422,338 +667,195 0.43% 11,567,502
2016-10-24 2016-10-19 3.170 2,755,143 +1,009,922 0.35% 8,733,803
2016-10-20 2016-10-18 3.170 1,745,221 -4,400 0.22% 5,532,351
2016-10-14 2016-10-12 3.260 1,749,621 -143,600 0.22% 5,703,764
2016-10-13 2016-10-11 3.280 1,893,221 -22,000 0.24% 6,209,765
2016-10-06 2016-10-04 3.200 1,915,221 -12,000 0.24% 6,128,707
2016-10-05 2016-10-03 3.160 1,927,221 -16,000 0.24% 6,090,018
2016-10-04 2016-09-30 3.140 1,943,221 -27,999 0.24% 6,101,714
2016-09-30 2016-09-28 3.210 1,971,220 -45,427 0.25% 6,327,616
2016-09-29 2016-09-27 3.250 2,016,647 -185,400 0.25% 6,554,103
2016-09-28 2016-09-26 3.280 2,202,047 -96,000 0.28% 7,222,714
2016-09-27 2016-09-23 3.310 2,298,047 -700,074 0.29% 7,606,536
2016-09-23 2016-09-21 3.170 2,998,121 -71,000 0.38% 9,504,044
2016-09-22 2016-09-20 3.120 3,069,121 -146,100 0.38% 9,575,658
2016-09-21 2016-09-19 3.020 3,215,221 +468,000 0.40% 9,709,967
2016-09-15 2016-09-13 3.080 2,747,221 -134,404 0.34% 8,461,441
2016-09-14 2016-09-12 3.110 2,881,625 -124,800 0.36% 8,961,854
2016-09-13 2016-09-09 3.290 3,006,425 -142,079 0.38% 9,891,138
2016-09-12 2016-09-08 3.300 3,148,504 -819,448 0.39% 10,390,063
2016-09-08 2016-09-06 3.320 3,967,952 -5,120 0.50% 13,173,601
2016-09-07 2016-09-05 3.240 3,973,072 -237,677 0.50% 12,872,753
2016-09-06 2016-09-02 3.240 4,210,749 -311,106 0.53% 13,642,827
2016-09-02 2016-08-31 3.130 4,521,855 -8,000 0.57% 14,153,406
2016-09-01 2016-08-30 3.130 4,529,855 -350 0.57% 14,178,446
2016-08-31 2016-08-29 3.130 4,530,205 +51,925 0.57% 14,179,542
2016-08-30 2016-08-26 3.210 4,478,280 -2,024,000 0.56% 14,375,279
2016-08-29 2016-08-25 2.950 6,502,280 +122,425 0.81% 19,181,726
2016-08-26 2016-08-24 2.830 6,379,855 -13,025 0.80% 18,054,990
2016-08-25 2016-08-23 2.960 6,392,880 +337,025 0.80% 18,922,925
2016-08-24 2016-08-22 3.050 6,055,855 -217,636 0.76% 18,470,358
2016-08-23 2016-08-19 3.020 6,273,491 +167,637 0.79% 18,945,943
2016-08-22 2016-08-18 2.990 6,105,854 -318,585 0.76% 18,256,503
2016-08-18 2016-08-16 3.150 6,424,439 -20,000 0.80% 20,236,983
2016-08-17 2016-08-15 3.400 6,444,439 -18,000 0.81% 21,911,093
2016-08-16 2016-08-12 3.360 6,462,439 +540,620 0.81% 21,713,795
2016-08-15 2016-08-11 3.360 5,921,819 -50,000 0.74% 19,897,312
2016-08-11 2016-08-09 3.400 5,971,819 +232,000 0.75% 20,304,185
2016-08-10 2016-08-08 3.380 5,739,819 -4,000 0.72% 19,400,588
2016-08-08 2016-08-04 3.370 5,743,819 -9,420 0.72% 19,356,670
2016-08-04 2016-08-01 3.300 5,753,239 -6,000 0.72% 18,985,689
2016-08-03 2016-07-29 3.290 5,759,239 -118,000 0.72% 18,947,896
2016-07-25 2016-07-21 3.250 5,877,239 +781,860 0.74% 19,101,027
2016-07-22 2016-07-20 3.270 5,095,379 -51,999 0.64% 16,661,889
2016-07-21 2016-07-19 3.250 5,147,378 -30,000 0.65% 16,728,978
2016-07-20 2016-07-18 3.210 5,177,378 -22,000 0.65% 16,619,383
2016-07-19 2016-07-15 3.320 5,199,378 -181,593 0.65% 17,261,935
2016-07-18 2016-07-14 3.440 5,380,971 -250,207 0.68% 18,510,540
2016-07-15 2016-07-13 3.370 5,631,178 -144,000 0.71% 18,977,070
2016-07-13 2016-07-11 3.230 5,775,178 -124,078 0.72% 18,653,825
2016-07-12 2016-07-08 3.210 5,899,256 +340,000 0.74% 18,936,612
2016-07-11 2016-07-07 3.550 5,559,256 -50,000 0.70% 19,735,359
2016-07-08 2016-07-06 3.640 5,609,256 -124,000 0.70% 20,417,692
2016-07-07 2016-07-05 3.700 5,733,256 -46,000 0.72% 21,213,047
2016-07-06 2016-07-04 3.880 5,779,256 -12,000 0.73% 22,423,513
2016-07-05 2016-06-30 3.940 5,791,256 -20,000 0.73% 22,817,549
2016-06-29 2016-06-27 3.910 5,811,256 -206,000 0.73% 22,722,011
2016-06-28 2016-06-24 3.890 6,017,256 +190,200 0.75% 23,407,126
2016-06-27 2016-06-23 3.870 5,827,056 -36,000 0.73% 22,550,707
2016-06-24 2016-06-22 3.910 5,863,056 -24,000 0.74% 22,924,549
2016-06-23 2016-06-21 3.900 5,887,056 -14,000 0.74% 22,959,518
2016-06-20 2016-06-16 3.870 5,901,056 -100,400 0.74% 22,837,087
2016-06-17 2016-06-15 3.930 6,001,456 -36,000 0.75% 23,585,722
2016-06-16 2016-06-14 3.860 6,037,456 +334,000 0.76% 23,304,580
2016-06-15 2016-06-13 3.850 5,703,456 -58,000 0.72% 21,958,306
2016-06-13 2016-06-08 3.940 5,761,456 -2,000 0.72% 22,700,137
2016-06-08 2016-06-06 3.970 5,763,456 -199,155 0.72% 22,880,920
2016-06-07 2016-06-03 4.090 5,962,611 +368,000 0.75% 24,387,079
2016-06-02 2016-05-31 4.120 5,594,611 -8,000 0.70% 23,049,797
2016-06-01 2016-05-30 4.050 5,602,611 +2,070,834 0.70% 22,690,575
2016-05-31 2016-05-27 4.060 3,531,777 -2,000 0.44% 14,339,015
2016-05-26 2016-05-24 3.800 3,533,777 -62,000 0.44% 13,428,353
2016-05-24 2016-05-20 3.790 3,595,777 +2,415,777 0.45% 13,627,995
2016-05-17 2016-05-13 4.184 1,180,000 -5,098,016 0.15% 4,937,633
2016-05-13 2016-05-11 4.123 6,278,016 -2,045,313 0.81% 25,881,722
2016-05-12 2016-05-10 4.164 8,323,329 -155,242 1.08% 34,656,857
2016-05-10 2016-05-06 4.143 8,478,571 -38,810 1.10% 35,128,489
2016-05-09 2016-05-05 4.133 8,517,381 -91,205 1.10% 35,201,502
2016-05-05 2016-05-03 4.154 8,608,586 -5,809,932 1.11% 35,755,892
2016-05-03 2016-04-28 4.081 14,418,518 -102,848 1.86% 58,847,303
2016-04-29 2016-04-27 4.092 14,521,366 -105,758 1.88% 59,416,728
2016-04-28 2016-04-26 4.215 14,627,124 -21,346 1.89% 61,658,507
2016-04-26 2016-04-22 4.339 14,648,470 -34,930 1.89% 63,560,180
2016-04-21 2016-04-19 4.277 14,683,400 -55,305 1.90% 62,803,736
2016-04-19 2016-04-15 4.452 14,738,705 +1,756,176 1.91% 65,622,659
2016-04-18 2016-04-14 4.504 12,982,529 +4,457,385 1.68% 58,472,477
2016-04-13 2016-04-11 4.380 8,525,144 +380,343 1.10% 37,342,330
2016-04-12 2016-04-08 4.308 8,144,801 -97,026 1.05% 35,088,719
2016-04-11 2016-04-07 4.236 8,241,827 +199,389 1.07% 34,912,108
2016-04-07 2016-04-05 4.277 8,042,438 -46,951 1.04% 34,399,060
2016-04-06 2016-04-01 4.391 8,089,389 +364,227 1.05% 35,516,983
2016-04-01 2016-03-30 4.123 7,725,162 -3,881 1.00% 31,847,720
2016-03-31 2016-03-29 4.133 7,729,043 +794,965 1.00% 31,943,379
2016-03-29 2016-03-23 3.989 6,934,078 -1,074,307 0.90% 27,657,342
2016-03-24 2016-03-22 4.277 8,008,385 +219,280 1.04% 34,253,408
2016-03-23 2016-03-21 4.143 7,789,105 +477,149 1.01% 32,271,887
2016-03-11 2016-03-09 3.793 7,311,956 -145,540 0.95% 27,732,699
2016-03-10 2016-03-08 3.916 7,457,496 +145,540 0.96% 29,207,029
2016-03-09 2016-03-07 3.710 7,311,956 +310,615 0.95% 27,129,814
2016-03-08 2016-03-04 3.669 7,001,341 -184,350 0.91% 25,688,691
2016-03-07 2016-03-03 3.679 7,185,691 -701,500 0.93% 26,439,151
2016-03-04 2016-03-02 3.659 7,887,191 -5,270,855 1.02% 28,857,683
2016-02-19 2016-02-17 3.566 13,158,046 -73,740 1.70% 46,922,188
2016-02-18 2016-02-16 3.494 13,231,786 +5,557,664 1.71% 46,230,535
2016-02-17 2016-02-15 3.339 7,674,122 +553,049 0.99% 25,626,215
2016-02-16 2016-02-12 3.308 7,121,073 -11,643 0.92% 23,559,237
2016-02-15 2016-02-11 3.525 7,132,716 -979,965 0.92% 25,141,535
2016-02-12 2016-02-05 3.710 8,112,681 +968,322 1.05% 30,100,773
2016-02-02 2016-01-29 3.576 7,144,359 -13,023 0.92% 25,550,741
2016-02-01 2016-01-28 3.473 7,157,382 -1,540,777 0.93% 24,859,641
2016-01-27 2016-01-25 3.700 8,698,159 -34,929 1.12% 32,183,446
2016-01-26 2016-01-22 3.731 8,733,088 +38,810 1.13% 32,582,707
2016-01-25 2016-01-21 3.710 8,694,278 +1,560,288 1.12% 32,258,694
2016-01-22 2016-01-20 3.669 7,133,990 -1,370,011 0.92% 26,175,395
2016-01-19 2016-01-15 3.803 8,504,001 -129,924 1.10% 32,341,520
2016-01-18 2016-01-14 4.123 8,633,925 -133,896 1.12% 35,594,182
2016-01-15 2016-01-13 4.226 8,767,821 -100,616 1.14% 37,049,836
2016-01-14 2016-01-12 4.164 8,868,437 -93,242 1.15% 36,926,590
2016-01-12 2016-01-08 4.452 8,961,679 -22,563 1.16% 39,901,010
2016-01-08 2016-01-06 4.762 8,984,242 -522,001 1.16% 42,779,349
2016-01-07 2016-01-05 4.793 9,506,243 -13,584 1.23% 45,558,836
2016-01-06 2016-01-04 4.782 9,519,827 -23,286 1.23% 45,525,821
2016-01-05 2015-12-31 5.122 9,543,113 -276,278 1.24% 48,882,928
2016-01-04 2015-12-29 4.968 9,819,391 +168,825 1.27% 48,780,062
2015-12-29 2015-12-24 4.896 9,650,566 -79,270 1.25% 47,245,141
2015-12-28 2015-12-22 4.669 9,729,836 -46,573 1.26% 45,427,044
2015-12-23 2015-12-21 4.720 9,776,409 +258,090 1.27% 46,148,288
2015-12-22 2015-12-18 4.566 9,518,319 -417,213 1.23% 43,458,500
2015-12-21 2015-12-17 4.669 9,935,532 -29,108 1.29% 46,387,405
2015-12-17 2015-12-15 4.597 9,964,640 -157,182 1.29% 45,804,403
2015-12-16 2015-12-14 4.731 10,121,822 -81,987 1.31% 47,883,086
2015-12-15 2015-12-11 4.762 10,203,809 -221,220 1.35% 48,586,437
2015-12-14 2015-12-10 4.906 10,425,029 -492,214 1.38% 51,144,034
2015-12-11 2015-12-09 4.988 10,917,243 -77,815 1.45% 54,458,929
2015-12-10 2015-12-08 5.040 10,995,058 +19,405 1.46% 55,413,698
2015-12-03 2015-12-01 4.968 10,975,653 +97,026 1.45% 54,524,057
2015-12-02 2015-11-30 5.164 10,878,627 -97,026 1.44% 56,172,346
2015-11-30 2015-11-26 5.153 10,975,653 -168,826 1.45% 56,560,225
2015-11-27 2015-11-25 5.143 11,144,479 -19,405 1.48% 57,315,366
2015-11-26 2015-11-24 5.225 11,163,884 +572,455 1.48% 58,335,648
2015-11-25 2015-11-23 5.174 10,591,429 -523,942 1.40% 54,798,545
2015-11-23 2015-11-19 5.153 11,115,371 -98,967 1.47% 57,280,226
2015-11-20 2015-11-18 4.896 11,214,338 +228,982 1.49% 54,900,716
2015-11-19 2015-11-17 4.968 10,985,356 -78,106 1.46% 54,572,258
2015-11-18 2015-11-16 4.782 11,063,462 -149,420 1.47% 52,907,810
2015-11-17 2015-11-13 4.927 11,212,882 -359,288 1.49% 55,240,284
2015-11-16 2015-11-12 4.937 11,572,170 -76,651 1.53% 57,129,585
2015-11-13 2015-11-11 4.957 11,648,821 -78,300 1.54% 57,748,114
2015-11-12 2015-11-10 5.019 11,727,121 +392,432 1.55% 58,861,472
2015-11-11 2015-11-09 5.030 11,334,689 -267,889 1.50% 57,008,575
2015-11-10 2015-11-06 5.102 11,602,578 +469,607 1.54% 59,193,013
2015-11-09 2015-11-05 5.133 11,132,971 +74,070 1.48% 57,141,439
2015-11-06 2015-11-04 5.174 11,058,901 -68,500 1.47% 57,217,179
2015-11-05 2015-11-03 5.091 11,127,401 +1,870,666 1.47% 56,654,113
2015-11-04 2015-11-02 5.081 9,256,735 -6,598 1.23% 47,034,389
2015-11-03 2015-10-30 5.030 9,263,333 -334,266 1.23% 46,590,552
2015-11-02 2015-10-29 5.019 9,597,599 +179,734 1.27% 48,172,847
2015-10-30 2015-10-28 5.277 9,417,865 +155,242 1.25% 49,697,344
2015-10-29 2015-10-27 5.483 9,262,623 -48,513 1.23% 50,787,446
2015-10-28 2015-10-26 5.576 9,311,136 +168,826 1.23% 51,917,131
2015-10-27 2015-10-23 5.380 9,142,310 -36,870 1.21% 49,185,512
2015-10-26 2015-10-22 5.225 9,179,180 -48,513 1.22% 47,964,796
2015-10-23 2015-10-20 5.349 9,227,693 -547,228 1.22% 49,359,556
2015-10-22 2015-10-19 5.112 9,774,921 +1,577,744 1.30% 49,969,579
2015-10-20 2015-10-16 5.112 8,197,177 +340,926 1.09% 41,904,122
2015-10-19 2015-10-15 5.174 7,856,251 -36,870 1.04% 40,647,124
2015-10-13 2015-10-09 5.050 7,893,121 -475,429 1.05% 39,861,680
2015-10-12 2015-10-08 5.164 8,368,550 -1,940 1.11% 43,211,436
2015-10-09 2015-10-07 5.184 8,370,490 -130,016 1.11% 43,393,994
2015-10-08 2015-10-06 5.153 8,500,506 +264,983 1.13% 43,805,187
2015-10-06 2015-10-02 5.174 8,235,523 +11,643 1.09% 42,609,423
2015-10-05 2015-09-30 5.091 8,223,880 +19,405 1.09% 41,871,109
2015-09-30 2015-09-25 5.081 8,204,475 +335,608 1.09% 41,687,751
2015-09-29 2015-09-24 5.019 7,868,867 -52,394 1.04% 39,495,891
2015-09-25 2015-09-23 5.060 7,921,261 -5,821 1.05% 40,085,432
2015-09-23 2015-09-21 5.112 7,927,082 -217,533 1.05% 40,523,391
2015-09-22 2015-09-18 5.225 8,144,615 -2,012,138 1.08% 42,558,790
2015-09-21 2015-09-17 5.040 10,156,753 +809,393 1.35% 51,188,748
2015-09-18 2015-09-16 4.947 9,347,360 +302,126 1.24% 46,242,463
2015-09-17 2015-09-15 4.834 9,045,234 +792,219 1.20% 43,722,341
2015-09-16 2015-09-14 4.834 8,253,015 +4,576,728 1.09% 39,892,957
2015-09-15 2015-09-11 4.813 3,676,287 -340,105 0.49% 17,694,449
2015-09-14 2015-09-10 4.813 4,016,392 +373,424 0.53% 19,331,419
2015-09-11 2015-09-09 5.050 3,642,968 +872,906 0.48% 18,397,643
2015-09-10 2015-09-08 4.834 2,770,062 -36,870 0.37% 13,389,769
2015-09-09 2015-09-07 4.452 2,806,932 +221,220 0.37% 12,497,593
2015-09-08 2015-09-04 4.432 2,585,712 +308,007 0.34% 11,459,334
2015-09-07 2015-09-02 4.267 2,277,705 +329,404 0.30% 9,718,709
2015-09-04 2015-09-01 4.184 1,948,301 +13,584 0.26% 8,152,538
2015-09-02 2015-08-31 4.421 1,934,717 -73,740 0.26% 8,554,320
2015-09-01 2015-08-28 4.669 2,008,457 -287,198 0.27% 9,377,164
2015-08-31 2015-08-27 4.679 2,295,655 +16,456 0.30% 10,741,705
2015-08-28 2015-08-26 4.318 2,279,199 +464,795 0.30% 9,842,536
2015-08-27 2015-08-25 4.432 1,814,404 -87,518 0.24% 8,041,058
2015-08-25 2015-08-21 5.143 1,901,922 +25,227 0.25% 9,781,467
2015-08-21 2015-08-19 5.566 1,876,695 -17,302 0.25% 10,444,754
2015-08-20 2015-08-18 5.772 1,893,997 -56,537 0.25% 10,931,457
2015-08-19 2015-08-17 6.019 1,950,534 +99,696 0.26% 11,740,244
2015-08-18 2015-08-14 5.978 1,850,838 -119,342 0.25% 11,063,872
2015-08-17 2015-08-13 5.947 1,970,180 -115,752 0.26% 11,716,354
2015-08-14 2015-08-12 5.926 2,085,932 -19,406 0.28% 12,361,716
2015-08-13 2015-08-11 5.967 2,105,338 -36,811 0.28% 12,563,515
2015-08-12 2015-08-10 6.071 2,142,149 +142,473 0.28% 13,003,963
2015-08-11 2015-08-07 5.947 1,999,676 +193,160 0.27% 11,891,762
2015-08-07 2015-08-05 5.699 1,806,516 -244,506 0.24% 10,296,217
2015-08-06 2015-08-04 5.803 2,051,022 -115,462 0.27% 11,901,165
2015-08-05 2015-08-03 5.988 2,166,484 -537,350 0.29% 12,973,058
2015-08-04 2015-07-31 6.040 2,703,834 -5,822 0.36% 16,330,083
2015-08-03 2015-07-30 5.772 2,709,656 +278,485 0.36% 15,639,143
2015-07-31 2015-07-29 5.483 2,431,171 -75,021 0.32% 13,330,238
2015-07-30 2015-07-28 5.473 2,506,192 +515,520 0.33% 13,715,752
2015-07-29 2015-07-27 5.380 1,990,672 -97,812 0.27% 10,709,790
2015-07-27 2015-07-23 6.184 2,088,484 +3,881 0.28% 12,914,963
2015-07-24 2015-07-22 6.071 2,084,603 -164,848 0.28% 12,654,629
2015-07-23 2015-07-21 6.266 2,249,451 -61,903 0.30% 14,095,837
2015-07-22 2015-07-20 6.112 2,311,354 -25,226 0.31% 14,126,413
2015-07-21 2015-07-17 5.947 2,336,580 -1,941 0.31% 13,895,277
2015-07-17 2015-07-15 5.658 2,338,521 -297,696 0.31% 13,231,966
2015-07-16 2015-07-14 5.916 2,636,217 -152,739 0.35% 15,595,662
2015-07-15 2015-07-13 5.658 2,788,956 -95,764 0.37% 15,780,645
2015-07-14 2015-07-10 5.298 2,884,720 +56,275 0.38% 15,281,906
2015-07-13 2015-07-09 5.102 2,828,445 -67,919 0.38% 14,429,912
2015-07-10 2015-07-08 3.865 2,896,364 -396,158 0.39% 11,194,254
2015-07-09 2015-07-07 4.432 3,292,522 +1,636,841 0.44% 14,591,767
2015-07-08 2015-07-06 4.947 1,655,681 +32,989 0.22% 8,190,844
2015-07-07 2015-07-03 5.875 1,622,692 -116,432 0.22% 9,532,827
2015-07-06 2015-07-02 6.565 1,739,124 -100,150 0.23% 11,417,755
2015-07-03 2015-06-30 6.782 1,839,274 +4,851 0.24% 12,473,349
2015-07-02 2015-06-29 6.462 1,834,423 +93,359 0.24% 11,854,351
2015-06-30 2015-06-26 6.926 1,741,064 -91,651 0.23% 12,058,541
2015-06-29 2015-06-25 7.266 1,832,715 -3,558 0.24% 13,316,644
2015-06-26 2015-06-24 7.493 1,836,273 +19,405 0.24% 13,758,859
2015-06-25 2015-06-23 7.627 1,816,868 +77,621 0.24% 13,856,893
2015-06-24 2015-06-22 7.462 1,739,247 -383,254 0.23% 12,978,084
2015-06-23 2015-06-19 7.421 2,122,501 -38,810 0.28% 15,750,384
2015-06-22 2015-06-18 7.668 2,161,311 -17,465 0.29% 16,572,993
2015-06-19 2015-06-17 7.472 2,178,776 -1,940 0.29% 16,280,260
2015-06-18 2015-06-16 7.307 2,180,716 -95,862 0.29% 15,935,148
2015-06-17 2015-06-15 7.400 2,276,578 -427,370 0.30% 16,846,812
2015-06-16 2015-06-12 7.792 2,703,948 +112,880 0.36% 21,068,367
2015-06-15 2015-06-11 7.472 2,591,068 -774,266 0.35% 19,360,990
2015-06-12 2015-06-10 7.462 3,365,334 -86,936 0.45% 25,111,780
2015-06-11 2015-06-09 7.194 3,452,270 +192,237 0.46% 24,835,387
2015-06-10 2015-06-08 7.586 3,260,033 -67,919 0.43% 24,729,228
2015-06-09 2015-06-05 8.029 3,327,952 -266,376 0.44% 26,719,312
2015-06-08 2015-06-04 8.235 3,594,328 +2,748 0.48% 29,598,877
2015-06-05 2015-06-03 8.317 3,591,580 -187,930 0.48% 29,872,381
2015-06-04 2015-06-02 8.431 3,779,510 -343,473 0.50% 31,863,946
2015-06-03 2015-06-01 8.585 4,122,983 -250,949 0.55% 35,397,069
2015-06-02 2015-05-29 8.812 4,373,932 +946,479 0.58% 38,543,300
2015-06-01 2015-05-28 8.122 3,427,453 +304,662 0.46% 27,836,106
2015-05-29 2015-05-27 8.080 3,122,791 -642,676 0.42% 25,233,049
2015-05-28 2015-05-26 8.286 3,765,467 -73,740 0.50% 31,202,231
2015-05-27 2015-05-22 8.286 3,839,207 -27,168 0.51% 31,813,271
2015-05-26 2015-05-21 8.348 3,866,375 -16,494 0.51% 32,277,489
2015-05-22 2015-05-20 8.709 3,882,869 +499,852 0.52% 33,815,842
2015-05-21 2015-05-19 8.451 3,383,017 -11,643 0.45% 28,590,963
2015-05-20 2015-05-18 7.658 3,394,660 -157,183 0.45% 25,995,361
2015-05-19 2015-05-15 7.730 3,551,843 -65,784 0.47% 27,455,274
2015-05-18 2015-05-14 7.699 3,617,627 +442,861 0.48% 27,851,920
2015-05-15 2015-05-13 7.060 3,174,766 -419,638 0.42% 22,413,674
2015-05-14 2015-05-12 7.070 3,594,404 -137,273 0.48% 25,413,341
2015-05-13 2015-05-11 7.215 3,731,677 -102,848 0.50% 26,922,342
2015-05-12 2015-05-08 7.039 3,834,525 -858,061 0.51% 26,992,495
2015-05-11 2015-05-07 6.947 4,692,586 +42,051 0.75% 32,597,395
2015-05-08 2015-05-06 7.297 4,650,535 -329,889 0.74% 33,934,928
2015-05-07 2015-05-05 7.544 4,980,424 -385,980 0.80% 37,574,062
2015-05-06 2015-05-04 7.606 5,366,404 +301,348 0.86% 40,817,883
2015-05-05 2015-04-30 7.823 5,065,056 +1,101,957 0.81% 39,622,035
2015-05-04 2015-04-29 7.215 3,963,099 +150,973 0.63% 28,591,946
2015-04-29 2015-04-27 6.689 3,812,126 -533,645 0.61% 25,498,973
2015-04-28 2015-04-24 6.534 4,345,771 +896,071 0.69% 28,396,633
2015-04-27 2015-04-23 6.689 3,449,700 -41,986 0.55% 23,074,738
2015-04-23 2015-04-21 6.699 3,491,686 +360,979 0.56% 23,391,566
2015-04-20 2015-04-16 7.060 3,130,707 -88,037 0.50% 22,102,620
2015-04-17 2015-04-15 7.111 3,218,744 -159,899 0.51% 22,890,026
2015-04-16 2015-04-14 7.266 3,378,643 +20,830 0.54% 24,549,473
2015-04-15 2015-04-13 7.895 3,357,813 -144,278 0.54% 26,509,164
2015-04-14 2015-04-10 7.297 3,502,091 -118,081 0.56% 25,554,738
2015-04-13 2015-04-09 6.421 3,620,172 -169,116 0.58% 23,244,917
2015-04-10 2015-04-08 6.153 3,789,288 +48,222 0.61% 23,315,391
2015-04-09 2015-04-02 5.411 3,741,066 +549,182 0.60% 20,242,560
2015-04-08 2015-04-01 4.885 3,191,884 +250,776 0.51% 15,593,234
2015-04-02 2015-03-31 4.793 2,941,108 +828,765 0.47% 14,095,312
2015-04-01 2015-03-30 4.875 2,112,343 +412,400 0.34% 10,297,607
2015-03-31 2015-03-27 4.669 1,699,943 +302,926 0.27% 7,936,761
2015-03-27 2015-03-25 4.473 1,397,017 +246,751 0.22% 6,248,880
2015-03-25 2015-03-23 4.494 1,150,266 +193,878 0.18% 5,168,869
2015-03-23 2015-03-19 4.164 956,388 +194,053 0.15% 3,982,229
2015-03-18 2015-03-16 3.597 762,335 +291,079 0.12% 2,742,092
2015-03-13 2015-03-11 3.731 471,256 -102,776 0.08% 1,758,232
2015-03-10 2015-03-06 3.566 574,032 -1,153,642 0.09% 2,047,024
2015-02-11 2015-02-09 3.247 1,727,674 +1,256,418 0.28% 5,608,970
2015-02-03 2015-01-30 3.174 471,256 -305,556 0.08% 1,495,954
2015-02-02 2015-01-29 3.123 776,812 -247,417 0.12% 2,425,880
2015-01-21 2015-01-19 2.845 1,024,229 -266,822 0.16% 2,913,513
2014-10-23 2014-10-21 3.566 1,291,051 -145,548 0.21% 4,603,946
2014-10-10 2014-10-08 3.752 1,436,599 -31,048 0.23% 5,389,490
2014-10-09 2014-10-07 3.741 1,467,647 -15,524 0.23% 5,490,843
2014-10-08 2014-10-06 3.793 1,483,171 -36,870 0.24% 5,625,353
2014-10-03 2014-09-29 3.793 1,520,041 -145,540 0.24% 5,765,193
2014-09-30 2014-09-26 3.793 1,665,581 -7,762 0.27% 6,317,196
2014-09-29 2014-09-25 3.855 1,673,343 -7,762 0.27% 6,450,113
2014-09-26 2014-09-24 3.886 1,681,105 -15,524 0.27% 6,532,012
2014-09-25 2014-09-23 3.916 1,696,629 -9,703 0.27% 6,644,790
2014-09-24 2014-09-22 3.968 1,706,332 -1,940 0.27% 6,770,723
2014-09-22 2014-09-18 3.710 1,708,272 -13,584 0.27% 6,338,263
2014-09-19 2014-09-17 3.772 1,721,856 -5,822 0.28% 6,495,142
2014-09-18 2014-09-16 3.710 1,727,678 +1,274,072 0.28% 6,410,266
2014-09-17 2014-09-15 3.803 453,606 -7,763 0.07% 1,725,106
2014-09-12 2014-09-10 3.968 461,369 -5,821 0.07% 1,830,711
2014-09-11 2014-09-08 3.947 467,190 -11,643 0.08% 1,844,179
2014-09-03 2014-09-01 4.133 478,833 -13,584 0.08% 1,978,970
2014-09-01 2014-08-28 4.133 492,417 -182,409 0.08% 2,035,111
2014-08-27 2014-08-25 4.236 674,826 -11,643 0.11% 2,858,541
2014-08-22 2014-08-20 4.143 686,469 -7,763 0.11% 2,844,184
2014-08-20 2014-08-18 4.143 694,232 -25,226 0.11% 2,876,348
2014-08-19 2014-08-15 3.947 719,458 -296,901 0.12% 2,839,978
2014-08-18 2014-08-14 3.968 1,016,359 -31,048 0.16% 4,032,911
2014-08-15 2014-08-13 3.865 1,047,407 +213,458 0.17% 4,048,158
2014-08-14 2014-08-12 3.782 833,949 -5,822 0.13% 3,154,397
2014-08-13 2014-08-11 3.782 839,771 -409,451 0.17% 3,176,418
2014-08-12 2014-08-08 3.813 1,249,222 +465,726 0.25% 4,763,784
2014-08-11 2014-08-07 3.710 783,496 -168,007 0.15% 2,907,034
2014-08-08 2014-08-06 3.679 951,503 -11,644 0.19% 3,500,976
2014-08-06 2014-08-04 3.638 963,147 -1,940 0.19% 3,504,112
2014-08-05 2014-08-01 3.679 965,087 -1,941 0.19% 3,550,957
2014-08-04 2014-07-31 3.710 967,028 -5,821 0.19% 3,587,999
2014-07-31 2014-07-29 3.700 972,849 -5,822 0.19% 3,599,570
2014-07-30 2014-07-28 3.659 978,671 -27,167 0.19% 3,580,765
2014-07-25 2014-07-23 3.638 1,005,838 -124,097 0.20% 3,659,430
2014-07-24 2014-07-22 3.731 1,129,935 -5,821 0.22% 4,215,730
2014-07-23 2014-07-21 3.762 1,135,756 -5,822 0.22% 4,272,565
2014-07-21 2014-07-17 3.916 1,141,578 -77,621 0.23% 4,470,951
2014-07-18 2014-07-16 3.906 1,219,199 -5,821 0.24% 4,762,386
2014-07-17 2014-07-15 3.875 1,225,020 -44,962 0.24% 4,747,246
2014-07-16 2014-07-14 3.916 1,269,982 -3,881 0.25% 4,973,841
2014-07-15 2014-07-11 3.855 1,273,863 +178,858 0.25% 4,910,267
2014-07-14 2014-07-10 3.886 1,095,005 -316,306 0.22% 4,254,693
2014-07-11 2014-07-09 3.916 1,411,311 +405,939 0.28% 5,527,351
2014-07-08 2014-07-04 4.071 1,005,372 -195,993 0.20% 4,092,933
2014-07-04 2014-07-02 4.020 1,201,365 -3,881 0.24% 4,828,924
2014-07-03 2014-06-30 3.916 1,205,246 -25,227 0.24% 4,720,305
2014-07-02 2014-06-27 3.896 1,230,473 -7,180 0.24% 4,793,742
2014-06-27 2014-06-25 3.916 1,237,653 -138,728 0.24% 4,847,226
2014-06-24 2014-06-20 3.958 1,376,381 -171,737 0.27% 5,447,292
2014-06-23 2014-06-19 3.989 1,548,118 -19,405 0.31% 6,174,841
2014-06-20 2014-06-18 3.968 1,567,523 -954,894 0.31% 6,219,929
2014-06-19 2014-06-17 3.978 2,522,417 -48,513 0.50% 10,034,944
2014-06-18 2014-06-16 4.020 2,570,930 -54,334 0.51% 10,333,932
2014-06-17 2014-06-13 4.040 2,625,264 -34,930 0.52% 10,606,444
2014-06-16 2014-06-12 4.020 2,660,194 -5,821 0.53% 10,692,732
2014-06-12 2014-06-10 4.123 2,666,015 -46,573 0.53% 10,990,902
2014-06-11 2014-06-09 4.143 2,712,588 +850,105 0.54% 11,238,818
2014-06-10 2014-06-06 3.968 1,862,483 -134,009 0.37% 7,390,329
2014-06-09 2014-06-05 4.050 1,996,492 -13,583 0.39% 8,086,692
2014-06-06 2014-06-04 3.978 2,010,075 -23,287 0.40% 7,996,691
2014-06-05 2014-06-03 3.978 2,033,362 -91,204 0.40% 8,089,334
2014-06-04 2014-05-30 4.071 2,124,566 -184,350 0.42% 8,649,243
2014-06-03 2014-05-29 3.937 2,308,916 -341,533 0.46% 9,090,384
2014-05-30 2014-05-28 3.916 2,650,449 +207,637 0.52% 10,380,393
2014-05-28 2014-05-26 3.947 2,442,812 -100,908 0.48% 9,642,720
2014-05-27 2014-05-23 4.020 2,543,720 -127,589 0.50% 10,224,561
2014-05-26 2014-05-22 4.009 2,671,309 -11,643 0.53% 10,709,877
2014-05-14 2014-05-12 3.906 2,682,952 -29,961 0.53% 10,480,038
2014-05-13 2014-05-09 3.721 2,712,913 -9,264,477 0.54% 10,093,780
2014-05-12 2014-05-08 4.030 11,977,390 -96,250 2.37% 48,266,933
2014-05-09 2014-05-07 4.020 12,073,640 +9,032,952 2.39% 48,530,368
2014-05-08 2014-05-05 4.020 3,040,688 -550,720 0.60% 12,222,139
2014-05-07 2014-05-02 4.009 3,591,408 -182,021 0.71% 14,398,760
2014-05-05 2014-04-30 4.215 3,773,429 +368,795 0.75% 15,906,339
2014-05-02 2014-04-29 4.741 3,404,634 -310,484 0.67% 16,141,319
2014-04-17 2014-04-15 4.514 3,715,118 -163,212 0.73% 16,770,943
2014-04-16 2014-04-14 4.679 3,878,330 +80,803 0.77% 18,147,273
2014-04-15 2014-04-11 4.607 3,797,527 -25,227 0.75% 17,495,209
2014-04-14 2014-04-10 4.741 3,822,754 -18,376 0.76% 18,123,620
2014-04-10 2014-04-08 4.803 3,841,130 +221,456 0.76% 18,448,271
2014-04-08 2014-04-04 4.782 3,619,674 +229,132 0.72% 17,310,045
2014-04-07 2014-04-03 4.823 3,390,542 -34,289 0.67% 16,354,066
2014-04-04 2014-04-02 4.689 3,424,831 +442,917 0.68% 16,060,583
2014-03-18 2014-03-14 4.370 2,981,914 +423,672 0.59% 13,030,819
2014-03-12 2014-03-10 4.576 2,558,242 -75,680 0.51% 11,706,723
2014-03-11 2014-03-07 4.432 2,633,922 +145,742 0.52% 11,672,990
2014-03-07 2014-03-05 4.432 2,488,180 +110,370 0.49% 11,027,092
2014-03-06 2014-03-04 4.421 2,377,810 +631,019 0.47% 10,513,449
2014-03-05 2014-03-03 4.411 1,746,791 -194,052 0.35% 7,705,405
2014-03-04 2014-02-28 4.215 1,940,843 -135,883 0.38% 8,181,340
2014-02-27 2014-02-25 3.762 2,076,726 +237,171 0.41% 7,812,370
2014-02-10 2014-02-06 3.040 1,839,555 -127,686 0.36% 5,593,009
2014-02-06 2014-02-04 3.071 1,967,241 -133,896 0.39% 6,042,054
2014-02-05 2014-01-30 3.123 2,101,137 -118,372 0.42% 6,561,570
2014-02-04 2014-01-28 3.092 2,219,509 -116,432 0.44% 6,862,604
2014-01-29 2014-01-27 3.143 2,335,941 -182,409 0.46% 7,342,982
2014-01-28 2014-01-24 3.061 2,518,350 -244,506 0.50% 7,708,738
2014-01-27 2014-01-23 3.061 2,762,856 -370,641 0.55% 8,457,178
2014-01-24 2014-01-22 3.092 3,133,497 +698,589 0.62% 9,688,606
2014-01-21 2014-01-17 3.247 2,434,908 -9,702 0.48% 7,905,036
2014-01-17 2014-01-15 3.370 2,444,610 -1,941 0.48% 8,238,878
2014-01-15 2014-01-13 3.298 2,446,551 -285,577 0.48% 8,068,912
2014-01-14 2014-01-10 3.288 2,732,128 -27,168 0.54% 8,982,609
2014-01-13 2014-01-09 3.236 2,759,296 -62,096 0.55% 8,929,738
2014-01-10 2014-01-08 3.298 2,821,392 -5,822 0.56% 9,305,167
2014-01-09 2014-01-07 3.267 2,827,214 +357,057 0.56% 9,236,952
2014-01-08 2014-01-06 3.298 2,470,157 -58,216 0.49% 8,146,767
2014-01-07 2014-01-03 3.360 2,528,373 -38,811 0.50% 8,495,120
2014-01-03 2013-12-31 3.391 2,567,184 -42,691 0.51% 8,704,897
2014-01-02 2013-12-27 3.370 2,609,875 -81,502 0.52% 8,795,858
2013-12-30 2013-12-24 3.432 2,691,377 -7,762 0.53% 9,236,970
2013-12-27 2013-12-20 3.298 2,699,139 -56,276 0.53% 8,901,967
2013-12-19 2013-12-17 3.298 2,755,415 +581,057 0.54% 9,087,570
2013-12-11 2013-12-09 3.504 2,174,358 -48,513 0.43% 7,619,399
2013-12-10 2013-12-06 3.566 2,222,871 -29,108 0.44% 7,926,859
2013-12-09 2013-12-05 3.669 2,251,979 -48,513 0.45% 8,262,759
2013-12-03 2013-11-29 3.576 2,300,492 -108,670 0.45% 8,227,369
2013-11-28 2013-11-26 3.267 2,409,162 -172,707 0.48% 7,871,111
2013-11-27 2013-11-25 3.267 2,581,869 -32,988 0.51% 8,435,372
2013-11-26 2013-11-22 3.195 2,614,857 -32,989 0.52% 8,354,499
2013-11-25 2013-11-21 3.185 2,647,846 -9,703 0.52% 8,432,609
2013-11-22 2013-11-20 3.143 2,657,549 -15,524 0.53% 8,353,950
2013-11-21 2013-11-19 3.195 2,673,073 -19,405 0.53% 8,540,499
2013-11-20 2013-11-18 3.195 2,692,478 -50,454 0.53% 8,602,499
2013-11-19 2013-11-15 3.236 2,742,932 -3,881 0.54% 8,876,780
2013-11-15 2013-11-13 3.154 2,746,813 -23,286 0.54% 8,662,860
2013-11-14 2013-11-12 3.226 2,770,099 -15,525 0.55% 8,936,149
2013-11-12 2013-11-08 3.174 2,785,624 -23,459 0.55% 8,842,681
2013-11-11 2013-11-07 3.185 2,809,083 +117,938 0.56% 8,946,101
2013-11-08 2013-11-06 3.247 2,691,145 -7,762 0.53% 8,736,921
2013-11-07 2013-11-05 3.319 2,698,907 -26,760 0.53% 8,956,834
2013-11-01 2013-10-30 3.236 2,725,667 -58,216 0.54% 8,820,906
2013-10-17 2013-10-15 3.576 2,783,883 -13,584 0.55% 9,956,145
2013-10-09 2013-10-07 3.216 2,797,467 -308,543 0.55% 8,995,604
2013-10-04 2013-10-02 3.195 3,106,010 -31,049 0.61% 9,923,738
2013-10-03 2013-09-30 3.247 3,137,059 -391,986 0.62% 10,184,600
2013-10-02 2013-09-27 3.247 3,529,045 +494,834 0.70% 11,457,200
2013-09-27 2013-09-25 3.267 3,034,211 +48,513 0.60% 9,913,244
2013-09-17 2013-09-13 3.360 2,985,698 +237,158 0.59% 10,031,693
2013-09-16 2013-09-12 3.422 2,748,540 +779,858 0.54% 9,404,829
2013-09-11 2013-09-09 3.298 1,968,682 +308,543 0.39% 6,492,864
2013-09-10 2013-09-06 3.216 1,660,139 +250,338 0.33% 5,338,384
2013-09-05 2013-09-03 2.958 1,409,801 +347,657 0.28% 4,170,138
2013-09-03 2013-08-30 2.989 1,062,144 +518,120 0.21% 3,174,623
2013-08-22 2013-08-20 2.803 544,024 +405 0.11% 1,525,098
2013-08-21 2013-08-19 2.752 543,619 -395,867 0.11% 1,495,948
2013-08-20 2013-08-16 2.711 939,486 -737,399 0.19% 2,546,577
2013-08-19 2013-08-15 2.711 1,676,885 +1,205,066 0.33% 4,545,376
2013-08-16 2013-08-13 2.721 471,819 -97,026 0.09% 1,283,779
2013-08-15 2013-08-12 2.721 568,845 -644,255 0.11% 1,547,778
2013-08-13 2013-08-09 2.680 1,213,100 +741,281 0.24% 3,250,729
2013-08-09 2013-08-07 2.577 471,819 -72,770 0.09% 1,215,699
2013-07-09 2013-07-05 2.061 544,589 +399,050 0.11% 1,122,560
2013-07-05 2013-07-03 2.133 145,539 -7,762 0.03% 310,499
2013-06-21 2013-06-19 2.432 153,301 -81,503 0.03% 372,879
2013-06-20 2013-06-18 2.504 234,804 -10,843,653 0.05% 588,061
2013-06-17 2013-06-13 2.453 11,078,457 -38,811 2.19% 27,174,839
2013-06-13 2013-06-10 2.566 11,117,268 +10,971,729 2.20% 28,530,421
2013-06-10 2013-06-06 2.535 145,539 +145,539 0.03% 368,999
2011-10-31 2011-10-27 1.062 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top