History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.405 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.395 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.405 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.385 | 0 | -80,000 | ||
| 2025-09-25 | 2025-09-23 | 0.395 | 80,000 | +80,000 | 0.01% | 31,600 |
| 2025-09-11 | 2025-09-09 | 0.420 | 0 | -78,000 | ||
| 2025-09-09 | 2025-09-05 | 0.410 | 78,000 | +2,000 | 0.01% | 31,980 |
| 2025-09-05 | 2025-09-03 | 0.415 | 76,000 | +76,000 | 0.01% | 31,540 |
| 2025-09-04 | 2025-09-02 | 0.415 | 0 | -74,000 | ||
| 2025-09-03 | 2025-09-01 | 0.425 | 74,000 | +74,000 | 0.01% | 31,450 |
| 2025-08-25 | 2025-08-21 | 0.375 | 0 | -88,000 | ||
| 2025-08-22 | 2025-08-20 | 0.370 | 88,000 | -6,000 | 0.01% | 32,560 |
| 2025-08-19 | 2025-08-15 | 0.340 | 94,000 | +56,000 | 0.01% | 31,960 |
| 2025-08-13 | 2025-08-11 | 0.345 | 38,000 | -8,000 | 0.00% | 13,110 |
| 2025-08-12 | 2025-08-08 | 0.350 | 46,000 | -12,000 | 0.01% | 16,100 |
| 2025-08-11 | 2025-08-07 | 0.360 | 58,000 | -32,000 | 0.01% | 20,880 |
| 2025-08-04 | 2025-07-31 | 0.355 | 90,000 | +2,000 | 0.01% | 31,950 |
| 2025-08-01 | 2025-07-30 | 0.345 | 88,000 | +60,000 | 0.01% | 30,360 |
| 2025-07-31 | 2025-07-29 | 0.345 | 28,000 | +28,000 | 0.00% | 9,660 |
| 2025-07-29 | 2025-07-25 | 0.355 | 0 | -86,000 | ||
| 2025-07-25 | 2025-07-23 | 0.360 | 86,000 | +86,000 | 0.01% | 30,960 |
| 2025-07-22 | 2025-07-18 | 0.370 | 0 | -88,000 | ||
| 2025-07-18 | 2025-07-16 | 0.345 | 88,000 | +88,000 | 0.01% | 30,360 |
| 2025-07-15 | 2025-07-11 | 0.325 | 0 | -98,000 | ||
| 2025-07-10 | 2025-07-08 | 0.315 | 98,000 | +38,000 | 0.01% | 30,870 |
| 2025-07-09 | 2025-07-07 | 0.315 | 60,000 | -2,000 | 0.01% | 18,900 |
| 2025-07-08 | 2025-07-04 | 0.315 | 62,000 | +8,000 | 0.01% | 19,530 |
| 2025-07-07 | 2025-07-03 | 0.315 | 54,000 | -50,000 | 0.01% | 17,010 |
| 2025-06-26 | 2025-06-24 | 0.320 | 104,000 | +62,000 | 0.01% | 33,280 |
| 2025-06-23 | 2025-06-19 | 0.325 | 42,000 | -52,000 | 0.01% | 13,650 |
| 2025-06-20 | 2025-06-18 | 0.320 | 94,000 | +92,000 | 0.01% | 30,080 |
| 2025-06-19 | 2025-06-17 | 0.330 | 2,000 | -92,000 | 0.00% | 660 |
| 2025-06-17 | 2025-06-13 | 0.315 | 94,000 | +24,000 | 0.01% | 29,610 |
| 2025-06-13 | 2025-06-11 | 0.330 | 70,000 | +66,000 | 0.01% | 23,100 |
| 2025-06-12 | 2025-06-10 | 0.340 | 4,000 | -2,000 | 0.00% | 1,360 |
| 2025-06-11 | 2025-06-09 | 0.340 | 6,000 | +6,000 | 0.00% | 2,040 |
| 2025-06-03 | 2025-05-30 | 0.285 | 0 | -116,000 | ||
| 2025-05-15 | 2025-05-13 | 0.280 | 116,000 | +2,000 | 0.01% | 32,480 |
| 2025-05-14 | 2025-05-12 | 0.280 | 114,000 | +6,000 | 0.01% | 31,920 |
| 2025-05-13 | 2025-05-09 | 0.260 | 108,000 | +108,000 | 0.01% | 28,080 |
| 2025-04-15 | 2025-04-11 | 0.290 | 0 | -86,000 | ||
| 2025-04-14 | 2025-04-10 | 0.265 | 86,000 | +44,000 | 0.01% | 22,790 |
| 2025-04-11 | 2025-04-09 | 0.280 | 42,000 | +28,000 | 0.01% | 11,760 |
| 2025-04-10 | 2025-04-08 | 0.280 | 14,000 | -46,000 | 0.00% | 3,920 |
| 2025-04-09 | 2025-04-07 | 0.290 | 60,000 | +12,000 | 0.01% | 17,400 |
| 2025-04-08 | 2025-04-03 | 0.325 | 48,000 | +48,000 | 0.01% | 15,600 |
| 2025-03-28 | 2025-03-26 | 0.345 | 0 | -20,000 | ||
| 2025-03-27 | 2025-03-25 | 0.345 | 20,000 | +20,000 | 0.00% | 6,900 |
| 2025-03-18 | 2025-03-14 | 0.370 | 0 | -92,000 | ||
| 2025-03-13 | 2025-03-11 | 0.370 | 92,000 | +78,000 | 0.01% | 34,040 |
| 2025-03-12 | 2025-03-10 | 0.370 | 14,000 | +14,000 | 0.00% | 5,180 |
| 2025-03-11 | 2025-03-07 | 0.310 | 0 | -102,000 | ||
| 2025-03-07 | 2025-03-05 | 0.300 | 102,000 | +66,000 | 0.01% | 30,600 |
| 2025-03-06 | 2025-03-04 | 0.305 | 36,000 | -46,000 | 0.00% | 10,980 |
| 2025-03-05 | 2025-03-03 | 0.310 | 82,000 | +82,000 | 0.01% | 25,420 |
| 2025-02-25 | 2025-02-21 | 0.280 | 0 | -50,000 | ||
| 2025-02-20 | 2025-02-18 | 0.255 | 50,000 | +18,000 | 0.01% | 12,750 |
| 2025-02-19 | 2025-02-17 | 0.275 | 32,000 | +4,000 | 0.00% | 8,800 |
| 2025-02-18 | 2025-02-14 | 0.275 | 28,000 | -30,000 | 0.00% | 7,700 |
| 2025-02-14 | 2025-02-12 | 0.275 | 58,000 | -8,000 | 0.01% | 15,950 |
| 2025-02-12 | 2025-02-10 | 0.275 | 66,000 | -10,000 | 0.01% | 18,150 |
| 2025-02-11 | 2025-02-07 | 0.275 | 76,000 | -30,000 | 0.01% | 20,900 |
| 2025-01-03 | 2024-12-31 | 0.270 | 106,000 | -48,000 | 0.01% | 28,620 |
| 2025-01-02 | 2024-12-27 | 0.270 | 154,000 | -34,000 | 0.02% | 41,580 |
| 2024-12-27 | 2024-12-20 | 0.246 | 188,000 | +66,000 | 0.02% | 46,248 |
| 2024-12-23 | 2024-12-19 | 0.255 | 122,000 | -24,000 | 0.02% | 31,110 |
| 2024-12-17 | 2024-12-13 | 0.255 | 146,000 | +4,000 | 0.02% | 37,230 |
| 2024-12-13 | 2024-12-11 | 0.255 | 142,000 | +28,000 | 0.02% | 36,210 |
| 2024-12-10 | 2024-12-06 | 0.255 | 114,000 | +8,000 | 0.01% | 29,070 |
| 2024-12-05 | 2024-12-03 | 0.255 | 106,000 | +14,000 | 0.01% | 27,030 |
| 2024-12-04 | 2024-12-02 | 0.260 | 92,000 | +12,000 | 0.01% | 23,920 |
| 2024-12-03 | 2024-11-29 | 0.260 | 80,000 | +34,000 | 0.01% | 20,800 |
| 2024-12-02 | 2024-11-28 | 0.275 | 46,000 | +32,000 | 0.01% | 12,650 |
| 2024-11-28 | 2024-11-26 | 0.275 | 14,000 | -86,000 | 0.00% | 3,850 |
| 2024-11-25 | 2024-11-21 | 0.275 | 100,000 | +14,000 | 0.01% | 27,500 |
| 2024-11-22 | 2024-11-20 | 0.275 | 86,000 | +6,000 | 0.01% | 23,650 |
| 2024-11-20 | 2024-11-18 | 0.260 | 80,000 | +10,000 | 0.01% | 20,800 |
| 2024-11-18 | 2024-11-14 | 0.255 | 70,000 | +2,000 | 0.01% | 17,850 |
| 2024-11-15 | 2024-11-13 | 0.290 | 68,000 | +8,000 | 0.01% | 19,720 |
| 2024-11-14 | 2024-11-12 | 0.315 | 60,000 | +60,000 | 0.01% | 18,900 |
| 2024-11-07 | 2024-11-05 | 0.315 | 0 | -76,000 | ||
| 2024-11-06 | 2024-11-04 | 0.310 | 76,000 | +64,000 | 0.01% | 23,560 |
| 2024-11-05 | 2024-11-01 | 0.315 | 12,000 | -116,000 | 0.00% | 3,780 |
| 2024-11-04 | 2024-10-31 | 0.300 | 128,000 | +128,000 | 0.02% | 38,400 |
| 2024-10-30 | 2024-10-28 | 0.340 | 0 | -54,000 | ||
| 2024-10-29 | 2024-10-25 | 0.340 | 54,000 | -74,000 | 0.01% | 18,360 |
| 2024-10-22 | 2024-10-18 | 0.370 | 128,000 | +10,000 | 0.02% | 47,360 |
| 2024-10-21 | 2024-10-17 | 0.325 | 118,000 | -6,000 | 0.02% | 38,350 |
| 2024-10-18 | 2024-10-16 | 0.350 | 124,000 | +26,000 | 0.02% | 43,400 |
| 2024-10-16 | 2024-10-14 | 0.375 | 98,000 | +88,000 | 0.01% | 36,750 |
| 2024-10-14 | 2024-10-09 | 0.365 | 10,000 | +10,000 | 0.00% | 3,650 |
| 2024-10-09 | 2024-10-07 | 0.385 | 0 | -4,000 | ||
| 2024-10-08 | 2024-10-04 | 0.330 | 4,000 | +4,000 | 0.00% | 1,320 |
| 2024-08-30 | 2024-08-28 | 0.255 | 0 | -90,000 | ||
| 2024-08-22 | 2024-08-20 | 0.260 | 90,000 | +44,000 | 0.01% | 23,400 |
| 2024-08-19 | 2024-08-15 | 0.285 | 46,000 | -18,000 | 0.01% | 13,110 |
| 2024-08-06 | 2024-08-02 | 0.290 | 64,000 | -12,000 | 0.01% | 18,560 |
| 2024-08-01 | 2024-07-30 | 0.285 | 76,000 | -2,000 | 0.01% | 21,660 |
| 2024-07-11 | 2024-07-09 | 0.275 | 78,000 | -22,000 | 0.01% | 21,450 |
| 2024-07-03 | 2024-06-28 | 0.270 | 100,000 | +98,000 | 0.01% | 27,000 |
| 2024-06-21 | 2024-06-19 | 0.275 | 2,000 | -200,000 | 0.00% | 550 |
| 2024-06-06 | 2024-06-04 | 0.270 | 202,000 | -14,000 | 0.03% | 54,540 |
| 2024-06-03 | 2024-05-30 | 0.270 | 216,000 | +214,000 | 0.03% | 58,320 |
| 2024-05-31 | 2024-05-29 | 0.275 | 2,000 | -122,000 | 0.00% | 550 |
| 2024-05-29 | 2024-05-27 | 0.280 | 124,000 | +2,000 | 0.02% | 34,720 |
| 2024-05-22 | 2024-05-20 | 0.290 | 122,000 | +118,000 | 0.02% | 35,380 |
| 2024-05-21 | 2024-05-17 | 0.305 | 4,000 | -70,000 | 0.00% | 1,220 |
| 2024-05-17 | 2024-05-14 | 0.335 | 74,000 | +22,000 | 0.01% | 24,790 |
| 2024-05-13 | 2024-05-09 | 0.305 | 52,000 | -60,000 | 0.01% | 15,860 |
| 2024-05-02 | 2024-04-29 | 0.280 | 112,000 | +108,000 | 0.01% | 31,360 |
| 2024-04-30 | 2024-04-26 | 0.280 | 4,000 | +2,000 | 0.00% | 1,120 |
| 2024-04-24 | 2024-04-22 | 0.275 | 2,000 | -62,000 | 0.00% | 550 |
| 2024-04-23 | 2024-04-19 | 0.280 | 64,000 | +2,000 | 0.01% | 17,920 |
| 2024-04-22 | 2024-04-18 | 0.280 | 62,000 | +60,000 | 0.01% | 17,360 |
| 2024-04-16 | 2024-04-12 | 0.275 | 2,000 | -182,000 | 0.00% | 550 |
| 2024-04-12 | 2024-04-10 | 0.285 | 184,000 | +182,000 | 0.02% | 52,440 |
| 2024-04-09 | 2024-04-05 | 0.275 | 2,000 | -36,000 | 0.00% | 550 |
| 2024-04-08 | 2024-04-03 | 0.280 | 38,000 | +36,000 | 0.00% | 10,640 |
| 2024-04-03 | 2024-03-28 | 0.280 | 2,000 | -108,000 | 0.00% | 560 |
| 2024-03-22 | 2024-03-20 | 0.305 | 110,000 | +108,000 | 0.01% | 33,550 |
| 2024-03-20 | 2024-03-18 | 0.300 | 2,000 | -24,000 | 0.00% | 600 |
| 2024-03-14 | 2024-03-12 | 0.335 | 26,000 | +24,000 | 0.00% | 8,710 |
| 2024-02-20 | 2024-02-16 | 0.270 | 2,000 | -92,000 | 0.00% | 540 |
| 2024-02-15 | 2024-02-09 | 0.265 | 94,000 | +92,000 | 0.01% | 24,910 |
| 2024-02-07 | 2024-02-05 | 0.285 | 2,000 | -84,000 | 0.00% | 570 |
| 2024-02-02 | 2024-01-31 | 0.280 | 86,000 | +24,000 | 0.01% | 24,080 |
| 2024-01-30 | 2024-01-26 | 0.285 | 62,000 | -296,000 | 0.01% | 17,670 |
| 2024-01-24 | 2024-01-22 | 0.270 | 358,000 | +76,000 | 0.05% | 96,660 |
| 2024-01-17 | 2024-01-15 | 0.290 | 282,000 | +190,000 | 0.04% | 81,780 |
| 2024-01-11 | 2024-01-09 | 0.275 | 92,000 | +90,000 | 0.01% | 25,300 |
| 2024-01-09 | 2024-01-05 | 0.285 | 2,000 | -240,000 | 0.00% | 570 |
| 2024-01-03 | 2023-12-29 | 0.285 | 242,000 | +34,000 | 0.03% | 68,970 |
| 2024-01-02 | 2023-12-28 | 0.280 | 208,000 | +114,000 | 0.03% | 58,240 |
| 2023-12-22 | 2023-12-20 | 0.310 | 94,000 | +92,000 | 0.01% | 29,140 |
| 2023-12-20 | 2023-12-18 | 0.305 | 2,000 | -158,000 | 0.00% | 610 |
| 2023-12-19 | 2023-12-15 | 0.290 | 160,000 | -20,000 | 0.02% | 46,400 |
| 2023-12-18 | 2023-12-14 | 0.280 | 180,000 | +34,000 | 0.02% | 50,400 |
| 2023-12-15 | 2023-12-13 | 0.280 | 146,000 | +90,000 | 0.02% | 40,880 |
| 2023-12-13 | 2023-12-11 | 0.290 | 56,000 | +54,000 | 0.01% | 16,240 |
| 2023-12-06 | 2023-12-04 | 0.295 | 2,000 | -18,000 | 0.00% | 590 |
| 2023-12-01 | 2023-11-29 | 0.300 | 20,000 | +16,000 | 0.00% | 6,000 |
| 2023-11-14 | 2023-11-10 | 0.305 | 4,000 | -72,000 | 0.00% | 1,220 |
| 2023-11-10 | 2023-11-08 | 0.305 | 76,000 | +72,000 | 0.01% | 23,180 |
| 2023-11-09 | 2023-11-07 | 0.310 | 4,000 | -188,000 | 0.00% | 1,240 |
| 2023-10-17 | 2023-10-13 | 0.290 | 192,000 | +104,000 | 0.02% | 55,680 |
| 2023-10-16 | 2023-10-12 | 0.295 | 88,000 | +52,000 | 0.01% | 25,960 |
| 2023-10-13 | 2023-10-11 | 0.320 | 36,000 | -100,000 | 0.00% | 11,520 |
| 2023-10-12 | 2023-10-10 | 0.325 | 136,000 | -52,000 | 0.02% | 44,200 |
| 2023-09-14 | 2023-09-12 | 0.330 | 188,000 | +112,000 | 0.02% | 62,040 |
| 2023-09-12 | 2023-09-07 | 0.345 | 76,000 | +44,000 | 0.01% | 26,220 |
| 2023-09-07 | 2023-09-05 | 0.365 | 32,000 | +28,000 | 0.00% | 11,680 |
| 2023-08-28 | 2023-08-24 | 0.385 | 4,000 | -166,000 | 0.00% | 1,540 |
| 2023-08-23 | 2023-08-21 | 0.405 | 170,000 | -12,000 | 0.02% | 68,850 |
| 2023-08-16 | 2023-08-14 | 0.450 | 182,000 | +80,000 | 0.02% | 81,900 |
| 2023-08-07 | 2023-08-03 | 0.495 | 102,000 | -2,000 | 0.01% | 50,490 |
| 2023-07-27 | 2023-07-25 | 0.455 | 104,000 | -2,000 | 0.01% | 47,320 |
| 2023-07-13 | 2023-07-11 | 0.485 | 106,000 | +102,000 | 0.01% | 51,410 |
| 2023-07-10 | 2023-07-06 | 0.500 | 4,000 | -36,000 | 0.00% | 2,000 |
| 2023-07-06 | 2023-07-04 | 0.490 | 40,000 | -2,000 | 0.01% | 19,600 |
| 2023-07-05 | 2023-07-03 | 0.470 | 42,000 | -66,000 | 0.01% | 19,740 |
| 2023-05-15 | 2023-05-11 | 0.540 | 108,000 | +54,000 | 0.01% | 58,320 |
| 2023-05-10 | 2023-05-08 | 0.570 | 54,000 | -52,000 | 0.01% | 30,780 |
| 2023-04-11 | 2023-04-04 | 0.520 | 106,000 | +6,000 | 0.01% | 55,120 |
| 2023-04-06 | 2023-04-03 | 0.590 | 100,000 | +24,000 | 0.01% | 59,000 |
| 2023-04-04 | 2023-03-31 | 0.600 | 76,000 | +8,000 | 0.01% | 45,600 |
| 2023-03-31 | 2023-03-29 | 0.600 | 68,000 | -6,000 | 0.01% | 40,800 |
| 2023-03-24 | 2023-03-22 | 0.550 | 74,000 | +12,000 | 0.01% | 40,700 |
| 2023-03-23 | 2023-03-21 | 0.610 | 62,000 | -46,000 | 0.01% | 37,820 |
| 2023-03-15 | 2023-03-13 | 0.640 | 108,000 | -4,000 | 0.01% | 69,120 |
| 2023-03-14 | 2023-03-10 | 0.630 | 112,000 | +22,000 | 0.01% | 70,560 |
| 2023-03-13 | 2023-03-09 | 0.620 | 90,000 | -2,000 | 0.01% | 55,800 |
| 2023-03-07 | 2023-03-03 | 0.590 | 92,000 | -2,000 | 0.01% | 54,280 |
| 2023-03-01 | 2023-02-27 | 0.650 | 94,000 | +54,000 | 0.01% | 61,100 |
| 2023-02-28 | 2023-02-24 | 0.650 | 40,000 | -8,000 | 0.01% | 26,000 |
| 2023-02-24 | 2023-02-22 | 0.650 | 48,000 | +8,000 | 0.01% | 31,200 |
| 2023-02-17 | 2023-02-15 | 0.570 | 40,000 | -20,000 | 0.01% | 22,800 |
| 2023-02-15 | 2023-02-13 | 0.540 | 60,000 | +20,000 | 0.01% | 32,400 |
| 2023-02-10 | 2023-02-08 | 0.570 | 40,000 | -20,000 | 0.01% | 22,800 |
| 2023-02-09 | 2023-02-07 | 0.540 | 60,000 | -20,000 | 0.01% | 32,400 |
| 2023-02-07 | 2023-02-03 | 0.510 | 80,000 | +30,000 | 0.01% | 40,800 |
| 2023-02-02 | 2023-01-31 | 0.510 | 50,000 | -2,000 | 0.01% | 25,500 |
| 2023-02-01 | 2023-01-30 | 0.510 | 52,000 | +2,000 | 0.01% | 26,520 |
| 2023-01-27 | 2023-01-20 | 0.495 | 50,000 | -24,000 | 0.01% | 24,750 |
| 2023-01-13 | 2023-01-11 | 0.470 | 74,000 | +4,000 | 0.01% | 34,780 |
| 2023-01-11 | 2023-01-09 | 0.485 | 70,000 | -6,000 | 0.01% | 33,950 |
| 2023-01-04 | 2022-12-30 | 0.425 | 76,000 | +4,000 | 0.01% | 32,300 |
| 2022-12-28 | 2022-12-22 | 0.445 | 72,000 | +8,000 | 0.01% | 32,040 |
| 2022-12-16 | 2022-12-14 | 0.430 | 64,000 | +12,000 | 0.01% | 27,520 |
| 2022-12-13 | 2022-12-09 | 0.490 | 52,000 | -4,000 | 0.01% | 25,480 |
| 2022-12-12 | 2022-12-08 | 0.480 | 56,000 | -16,000 | 0.01% | 26,880 |
| 2022-12-07 | 2022-12-05 | 0.465 | 72,000 | -4,000 | 0.01% | 33,480 |
| 2022-11-30 | 2022-11-28 | 0.430 | 76,000 | +16,000 | 0.01% | 32,680 |
| 2022-11-25 | 2022-11-23 | 0.435 | 60,000 | +20,000 | 0.01% | 26,100 |
| 2022-11-18 | 2022-11-16 | 0.455 | 40,000 | -22,000 | 0.01% | 18,200 |
| 2022-11-17 | 2022-11-15 | 0.430 | 62,000 | +14,000 | 0.01% | 26,660 |
| 2022-11-16 | 2022-11-14 | 0.430 | 48,000 | +10,000 | 0.01% | 20,640 |
| 2022-11-15 | 2022-11-11 | 0.415 | 38,000 | -16,000 | 0.00% | 15,770 |
| 2022-11-14 | 2022-11-10 | 0.415 | 54,000 | +16,000 | 0.01% | 22,410 |
| 2022-11-03 | 2022-11-01 | 0.435 | 38,000 | -62,000 | 0.00% | 16,530 |
| 2022-10-26 | 2022-10-24 | 0.420 | 100,000 | +62,000 | 0.01% | 42,000 |
| 2022-10-14 | 2022-10-12 | 0.470 | 38,000 | -14,000 | 0.00% | 17,860 |
| 2022-10-03 | 2022-09-29 | 0.435 | 52,000 | +14,000 | 0.01% | 22,620 |
| 2022-09-30 | 2022-09-28 | 0.455 | 38,000 | -36,000 | 0.00% | 17,290 |
| 2022-09-29 | 2022-09-27 | 0.490 | 74,000 | -4,000 | 0.01% | 36,260 |
| 2022-09-28 | 2022-09-26 | 0.465 | 78,000 | +6,000 | 0.01% | 36,270 |
| 2022-09-26 | 2022-09-22 | 0.470 | 72,000 | +4,000 | 0.01% | 33,840 |
| 2022-09-09 | 2022-09-07 | 0.485 | 68,000 | +28,000 | 0.01% | 32,980 |
| 2022-09-08 | 2022-09-06 | 0.500 | 40,000 | +2,000 | 0.01% | 20,000 |
| 2022-09-05 | 2022-09-01 | 0.490 | 38,000 | -76,000 | 0.00% | 18,620 |
| 2022-08-17 | 2022-08-15 | 0.495 | 114,000 | -4,000 | 0.01% | 56,430 |
| 2022-08-04 | 2022-08-02 | 0.495 | 118,000 | -12,000 | 0.02% | 58,410 |
| 2022-07-29 | 2022-07-27 | 0.520 | 130,000 | -6,000 | 0.02% | 67,600 |
| 2022-07-27 | 2022-07-25 | 0.530 | 136,000 | +2,000 | 0.02% | 72,080 |
| 2022-07-22 | 2022-07-20 | 0.570 | 134,000 | -2,000 | 0.02% | 76,380 |
| 2022-07-20 | 2022-07-18 | 0.560 | 136,000 | +12,000 | 0.02% | 76,160 |
| 2022-07-13 | 2022-07-11 | 0.510 | 124,000 | +6,000 | 0.02% | 63,240 |
| 2022-07-08 | 2022-07-06 | 0.520 | 118,000 | +38,000 | 0.02% | 61,360 |
| 2022-07-07 | 2022-07-05 | 0.540 | 80,000 | +16,000 | 0.01% | 43,200 |
| 2022-07-06 | 2022-07-04 | 0.540 | 64,000 | -22,000 | 0.01% | 34,560 |
| 2022-06-30 | 2022-06-28 | 0.560 | 86,000 | -2,000 | 0.01% | 48,160 |
| 2022-06-29 | 2022-06-27 | 0.560 | 88,000 | -2,000 | 0.01% | 49,280 |
| 2022-06-27 | 2022-06-23 | 0.540 | 90,000 | -2,000 | 0.01% | 48,600 |
| 2022-06-24 | 2022-06-22 | 0.520 | 92,000 | +10,000 | 0.01% | 47,840 |
| 2022-06-23 | 2022-06-21 | 0.570 | 82,000 | +44,000 | 0.01% | 46,740 |
| 2022-06-20 | 2022-06-16 | 0.550 | 38,000 | -48,000 | 0.00% | 20,900 |
| 2022-06-17 | 2022-06-15 | 0.530 | 86,000 | +2,000 | 0.01% | 45,580 |
| 2022-06-15 | 2022-06-13 | 0.520 | 84,000 | +14,000 | 0.01% | 43,680 |
| 2022-06-14 | 2022-06-10 | 0.520 | 70,000 | +4,000 | 0.01% | 36,400 |
| 2022-06-13 | 2022-06-09 | 0.530 | 66,000 | +20,000 | 0.01% | 34,980 |
| 2022-06-10 | 2022-06-08 | 0.540 | 46,000 | +8,000 | 0.01% | 24,840 |
| 2022-06-08 | 2022-06-06 | 0.540 | 38,000 | -24,000 | 0.00% | 20,520 |
| 2022-06-07 | 2022-06-02 | 0.495 | 62,000 | +10,000 | 0.01% | 30,690 |
| 2022-06-02 | 2022-05-31 | 0.485 | 52,000 | +14,000 | 0.01% | 25,220 |
| 2022-06-01 | 2022-05-30 | 0.495 | 38,000 | -38,000 | 0.00% | 18,810 |
| 2022-05-26 | 2022-05-24 | 0.540 | 76,000 | -12,000 | 0.01% | 41,040 |
| 2022-05-25 | 2022-05-23 | 0.530 | 88,000 | +50,000 | 0.01% | 46,640 |
| 2022-05-24 | 2022-05-20 | 0.530 | 38,000 | +18,000 | 0.00% | 20,140 |
| 2022-05-23 | 2022-05-19 | 0.500 | 20,000 | -26,000 | 0.00% | 10,000 |
| 2022-05-20 | 2022-05-18 | 0.500 | 46,000 | -18,000 | 0.01% | 23,000 |
| 2022-05-19 | 2022-05-17 | 0.510 | 64,000 | +44,000 | 0.01% | 32,640 |
| 2022-05-12 | 2022-05-10 | 0.510 | 20,000 | -24,000 | 0.00% | 10,200 |
| 2022-05-10 | 2022-05-05 | 0.500 | 44,000 | -170,000 | 0.01% | 22,000 |
| 2022-05-06 | 2022-05-04 | 0.500 | 214,000 | -32,000 | 0.03% | 107,000 |
| 2022-05-05 | 2022-05-03 | 0.500 | 246,000 | -2,000 | 0.03% | 123,000 |
| 2022-05-04 | 2022-04-29 | 0.500 | 248,000 | -18,000 | 0.03% | 124,000 |
| 2022-05-03 | 2022-04-28 | 0.500 | 266,000 | +142,000 | 0.03% | 133,000 |
| 2022-04-29 | 2022-04-27 | 0.500 | 124,000 | -72,000 | 0.02% | 62,000 |
| 2022-04-28 | 2022-04-26 | 0.540 | 196,000 | -2,000 | 0.03% | 105,840 |
| 2022-04-26 | 2022-04-22 | 0.580 | 198,000 | -4,000 | 0.03% | 114,840 |
| 2022-04-25 | 2022-04-21 | 0.570 | 202,000 | +22,000 | 0.03% | 115,140 |
| 2022-04-22 | 2022-04-20 | 0.590 | 180,000 | +106,000 | 0.02% | 106,200 |
| 2022-04-20 | 2022-04-14 | 0.590 | 74,000 | -58,000 | 0.01% | 43,660 |
| 2022-04-14 | 2022-04-12 | 0.590 | 132,000 | +18,000 | 0.02% | 77,880 |
| 2022-04-12 | 2022-04-08 | 0.600 | 114,000 | -52,000 | 0.01% | 68,400 |
| 2022-04-08 | 2022-04-06 | 0.590 | 166,000 | +6,000 | 0.02% | 97,940 |
| 2022-04-06 | 2022-04-01 | 0.600 | 160,000 | +90,000 | 0.02% | 96,000 |
| 2022-04-04 | 2022-03-31 | 0.600 | 70,000 | +8,000 | 0.01% | 42,000 |
| 2022-04-01 | 2022-03-30 | 0.610 | 62,000 | +38,000 | 0.01% | 37,820 |
| 2022-03-31 | 2022-03-29 | 0.580 | 24,000 | +22,000 | 0.00% | 13,920 |
| 2022-03-30 | 2022-03-28 | 0.600 | 2,000 | -24,000 | 0.00% | 1,200 |
| 2022-03-29 | 2022-03-25 | 0.580 | 26,000 | -102,000 | 0.00% | 15,080 |
| 2022-03-28 | 2022-03-24 | 0.590 | 128,000 | -14,000 | 0.02% | 75,520 |
| 2022-03-25 | 2022-03-23 | 0.740 | 142,000 | +94,000 | 0.02% | 105,080 |
| 2022-03-24 | 2022-03-22 | 0.730 | 48,000 | -6,000 | 0.01% | 35,040 |
| 2022-03-23 | 2022-03-21 | 0.720 | 54,000 | +6,000 | 0.01% | 38,880 |
| 2022-03-18 | 2022-03-16 | 0.660 | 48,000 | +6,000 | 0.01% | 31,680 |
| 2022-03-17 | 2022-03-15 | 0.610 | 42,000 | +6,000 | 0.01% | 25,620 |
| 2022-03-11 | 2022-03-09 | 0.770 | 36,000 | -68,000 | 0.00% | 27,720 |
| 2022-03-10 | 2022-03-08 | 0.810 | 104,000 | +86,000 | 0.01% | 84,240 |
| 2022-03-08 | 2022-03-04 | 0.850 | 18,000 | -26,000 | 0.00% | 15,300 |
| 2022-03-04 | 2022-03-02 | 0.850 | 44,000 | -2,000 | 0.01% | 37,400 |
| 2022-03-02 | 2022-02-28 | 0.830 | 46,000 | +44,000 | 0.01% | 38,180 |
| 2022-02-24 | 2022-02-22 | 0.900 | 2,000 | -22,000 | 0.00% | 1,800 |
| 2022-02-23 | 2022-02-21 | 0.850 | 24,000 | +20,000 | 0.00% | 20,400 |
| 2022-02-21 | 2022-02-17 | 0.880 | 4,000 | -2,000 | 0.00% | 3,520 |
| 2022-02-18 | 2022-02-16 | 0.910 | 6,000 | -4,000 | 0.00% | 5,460 |
| 2022-02-15 | 2022-02-11 | 0.930 | 10,000 | -4,000 | 0.00% | 9,300 |
| 2022-02-14 | 2022-02-10 | 0.930 | 14,000 | -14,000 | 0.00% | 13,020 |
| 2022-02-11 | 2022-02-09 | 0.950 | 28,000 | -4,000 | 0.00% | 26,600 |
| 2022-02-10 | 2022-02-08 | 0.940 | 32,000 | -6,000 | 0.00% | 30,080 |
| 2022-02-09 | 2022-02-07 | 0.940 | 38,000 | -2,000 | 0.00% | 35,720 |
| 2022-02-08 | 2022-02-04 | 0.900 | 40,000 | -6,000 | 0.01% | 36,000 |
| 2022-02-07 | 2022-01-31 | 0.900 | 46,000 | -2,000 | 0.01% | 41,400 |
| 2022-02-04 | 2022-01-27 | 0.880 | 48,000 | -8,000 | 0.01% | 42,240 |
| 2022-01-28 | 2022-01-26 | 0.890 | 56,000 | -14,000 | 0.01% | 49,840 |
| 2022-01-27 | 2022-01-25 | 0.870 | 70,000 | -2,000 | 0.01% | 60,900 |
| 2022-01-26 | 2022-01-24 | 0.870 | 72,000 | -4,000 | 0.01% | 62,640 |
| 2022-01-25 | 2022-01-21 | 0.900 | 76,000 | -2,000 | 0.01% | 68,400 |
| 2022-01-24 | 2022-01-20 | 0.880 | 78,000 | +30,000 | 0.01% | 68,640 |
| 2022-01-21 | 2022-01-19 | 0.910 | 48,000 | -8,000 | 0.01% | 43,680 |
| 2022-01-20 | 2022-01-18 | 0.920 | 56,000 | -6,000 | 0.01% | 51,520 |
| 2022-01-19 | 2022-01-17 | 0.920 | 62,000 | +34,000 | 0.01% | 57,040 |
| 2022-01-18 | 2022-01-14 | 0.860 | 28,000 | -66,000 | 0.00% | 24,080 |
| 2022-01-17 | 2022-01-13 | 0.790 | 94,000 | -40,000 | 0.01% | 74,260 |
| 2022-01-14 | 2022-01-12 | 0.800 | 134,000 | -18,000 | 0.02% | 107,200 |
| 2022-01-13 | 2022-01-11 | 0.790 | 152,000 | +34,000 | 0.02% | 120,080 |
| 2022-01-11 | 2022-01-07 | 0.780 | 118,000 | +118,000 | 0.02% | 92,040 |
| 2022-01-10 | 2022-01-06 | 0.790 | 0 | -50,000 | ||
| 2022-01-07 | 2022-01-05 | 0.810 | 50,000 | -36,000 | 0.01% | 40,500 |
| 2022-01-06 | 2022-01-04 | 0.820 | 86,000 | +2,000 | 0.01% | 70,520 |
| 2022-01-04 | 2021-12-31 | 0.820 | 84,000 | +2,000 | 0.01% | 68,880 |
| 2021-12-30 | 2021-12-28 | 0.810 | 82,000 | +12,000 | 0.01% | 66,420 |
| 2021-12-29 | 2021-12-24 | 0.840 | 70,000 | -76,000 | 0.01% | 58,800 |
| 2021-12-28 | 2021-12-22 | 0.830 | 146,000 | +38,000 | 0.02% | 121,180 |
| 2021-12-23 | 2021-12-21 | 0.830 | 108,000 | -18,000 | 0.01% | 89,640 |
| 2021-12-22 | 2021-12-20 | 0.830 | 126,000 | +18,000 | 0.02% | 104,580 |
| 2021-12-21 | 2021-12-17 | 0.850 | 108,000 | +38,000 | 0.01% | 91,800 |
| 2021-12-20 | 2021-12-16 | 0.850 | 70,000 | +12,000 | 0.01% | 59,500 |
| 2021-12-17 | 2021-12-15 | 0.870 | 58,000 | +36,000 | 0.01% | 50,460 |
| 2021-12-16 | 2021-12-14 | 0.880 | 22,000 | -32,000 | 0.00% | 19,360 |
| 2021-12-15 | 2021-12-13 | 0.900 | 54,000 | -282,000 | 0.01% | 48,600 |
| 2021-12-14 | 2021-12-10 | 0.740 | 336,000 | +2,000 | 0.04% | 248,640 |
| 2021-12-13 | 2021-12-09 | 0.750 | 334,000 | +10,000 | 0.04% | 250,500 |
| 2021-12-10 | 2021-12-08 | 0.750 | 324,000 | +60,000 | 0.04% | 243,000 |
| 2021-12-09 | 2021-12-07 | 0.760 | 264,000 | +46,000 | 0.03% | 200,640 |
| 2021-12-08 | 2021-12-06 | 0.770 | 218,000 | +84,000 | 0.03% | 167,860 |
| 2021-12-07 | 2021-12-03 | 0.810 | 134,000 | -68,000 | 0.02% | 108,540 |
| 2021-12-06 | 2021-12-02 | 0.790 | 202,000 | -24,000 | 0.03% | 159,580 |
| 2021-12-03 | 2021-12-01 | 0.850 | 226,000 | +92,000 | 0.03% | 192,100 |
| 2021-12-02 | 2021-11-30 | 0.850 | 134,000 | +40,000 | 0.02% | 113,900 |
| 2021-12-01 | 2021-11-29 | 0.930 | 94,000 | +44,000 | 0.01% | 87,420 |
| 2021-11-30 | 2021-11-26 | 1.000 | 50,000 | +32,000 | 0.01% | 50,000 |
| 2021-11-29 | 2021-11-25 | 1.100 | 18,000 | -6,000 | 0.00% | 19,800 |
| 2021-11-26 | 2021-11-24 | 1.130 | 24,000 | -78,000 | 0.00% | 27,120 |
| 2021-11-25 | 2021-11-23 | 1.000 | 102,000 | +2,000 | 0.01% | 102,000 |
| 2021-11-24 | 2021-11-22 | 0.840 | 100,000 | -40,000 | 0.01% | 84,000 |
| 2021-11-23 | 2021-11-19 | 0.940 | 140,000 | +36,000 | 0.02% | 131,600 |
| 2021-11-19 | 2021-11-17 | 0.660 | 104,000 | -50,000 | 0.01% | 68,640 |
| 2021-11-18 | 2021-11-16 | 0.660 | 154,000 | +54,000 | 0.02% | 101,640 |
| 2021-11-17 | 2021-11-15 | 0.690 | 100,000 | +100,000 | 0.01% | 69,000 |
| 2021-10-15 | 2021-10-11 | 0.730 | 0 | -36,000 | ||
| 2021-10-12 | 2021-10-08 | 0.670 | 36,000 | -10,000 | 0.00% | 24,120 |
| 2021-10-07 | 2021-10-05 | 0.670 | 46,000 | -4,000 | 0.01% | 30,820 |
| 2021-10-06 | 2021-10-04 | 0.670 | 50,000 | +26,000 | 0.01% | 33,500 |
| 2021-10-05 | 2021-09-30 | 0.670 | 24,000 | -34,000 | 0.00% | 16,080 |
| 2021-10-04 | 2021-09-29 | 0.650 | 58,000 | -6,000 | 0.01% | 37,700 |
| 2021-09-29 | 2021-09-27 | 0.700 | 64,000 | +38,000 | 0.01% | 44,800 |
| 2021-09-27 | 2021-09-23 | 0.700 | 26,000 | -20,000 | 0.00% | 18,200 |
| 2021-09-23 | 2021-09-20 | 0.660 | 46,000 | +18,000 | 0.01% | 30,360 |
| 2021-09-21 | 2021-09-17 | 0.710 | 28,000 | -18,000 | 0.00% | 19,880 |
| 2021-09-17 | 2021-09-15 | 0.700 | 46,000 | +38,000 | 0.01% | 32,200 |
| 2021-09-16 | 2021-09-14 | 0.720 | 8,000 | -2,000 | 0.00% | 5,760 |
| 2021-09-15 | 2021-09-13 | 0.700 | 10,000 | -6,000 | 0.00% | 7,000 |
| 2021-09-14 | 2021-09-10 | 0.660 | 16,000 | +6,000 | 0.00% | 10,560 |
| 2021-09-13 | 2021-09-09 | 0.660 | 10,000 | -30,000 | 0.00% | 6,600 |
| 2021-09-08 | 2021-09-06 | 0.670 | 40,000 | -80,000 | 0.01% | 26,800 |
| 2021-09-07 | 2021-09-03 | 0.630 | 120,000 | -10,000 | 0.02% | 75,600 |
| 2021-09-06 | 2021-09-02 | 0.620 | 130,000 | +90,000 | 0.02% | 80,600 |
| 2021-09-03 | 2021-09-01 | 0.630 | 40,000 | -10,000 | 0.01% | 25,200 |
| 2021-09-02 | 2021-08-31 | 0.630 | 50,000 | +34,000 | 0.01% | 31,500 |
| 2021-09-01 | 2021-08-30 | 0.650 | 16,000 | -4,000 | 0.00% | 10,400 |
| 2021-08-31 | 2021-08-27 | 0.660 | 20,000 | +4,000 | 0.00% | 13,200 |
| 2021-08-27 | 2021-08-25 | 0.670 | 16,000 | -52,000 | 0.00% | 10,720 |
| 2021-08-23 | 2021-08-19 | 0.650 | 68,000 | -20,000 | 0.01% | 44,200 |
| 2021-08-20 | 2021-08-18 | 0.670 | 88,000 | +10,000 | 0.01% | 58,960 |
| 2021-08-18 | 2021-08-16 | 0.700 | 78,000 | +2,000 | 0.01% | 54,600 |
| 2021-08-13 | 2021-08-11 | 0.680 | 76,000 | +10,000 | 0.01% | 51,680 |
| 2021-08-12 | 2021-08-10 | 0.700 | 66,000 | -4,000 | 0.01% | 46,200 |
| 2021-08-10 | 2021-08-06 | 0.720 | 70,000 | -26,000 | 0.01% | 50,400 |
| 2021-08-06 | 2021-08-04 | 0.700 | 96,000 | -2,000 | 0.01% | 67,200 |
| 2021-08-04 | 2021-08-02 | 0.700 | 98,000 | -54,000 | 0.01% | 68,600 |
| 2021-08-03 | 2021-07-30 | 0.720 | 152,000 | -66,000 | 0.02% | 109,440 |
| 2021-08-02 | 2021-07-29 | 0.690 | 218,000 | +34,000 | 0.03% | 150,420 |
| 2021-07-30 | 2021-07-28 | 0.730 | 184,000 | +72,000 | 0.02% | 134,320 |
| 2021-07-29 | 2021-07-27 | 0.660 | 112,000 | -34,000 | 0.01% | 73,920 |
| 2021-07-28 | 2021-07-26 | 0.720 | 146,000 | +34,000 | 0.02% | 105,120 |
| 2021-07-27 | 2021-07-23 | 0.730 | 112,000 | -2,000 | 0.01% | 81,760 |
| 2021-07-26 | 2021-07-22 | 0.700 | 114,000 | +2,000 | 0.01% | 79,800 |
| 2021-07-23 | 2021-07-21 | 0.700 | 112,000 | +34,000 | 0.01% | 78,400 |
| 2021-07-22 | 2021-07-20 | 0.740 | 78,000 | -40,000 | 0.01% | 57,720 |
| 2021-07-21 | 2021-07-19 | 0.750 | 118,000 | +20,000 | 0.02% | 88,500 |
| 2021-07-20 | 2021-07-16 | 0.740 | 98,000 | -56,000 | 0.01% | 72,520 |
| 2021-07-19 | 2021-07-15 | 0.750 | 154,000 | -2,000 | 0.02% | 115,500 |
| 2021-07-15 | 2021-07-13 | 0.730 | 156,000 | +18,000 | 0.02% | 113,880 |
| 2021-07-14 | 2021-07-12 | 0.750 | 138,000 | +58,000 | 0.02% | 103,500 |
| 2021-07-13 | 2021-07-09 | 0.740 | 80,000 | -8,000 | 0.01% | 59,200 |
| 2021-07-12 | 2021-07-08 | 0.730 | 88,000 | -30,000 | 0.01% | 64,240 |
| 2021-07-07 | 2021-07-05 | 0.760 | 118,000 | +44,000 | 0.02% | 89,680 |
| 2021-07-06 | 2021-07-02 | 0.750 | 74,000 | -38,000 | 0.01% | 55,500 |
| 2021-07-05 | 2021-06-30 | 0.760 | 112,000 | +110,000 | 0.01% | 85,120 |
| 2021-07-02 | 2021-06-29 | 0.760 | 2,000 | -34,000 | 0.00% | 1,520 |
| 2021-06-30 | 2021-06-28 | 0.800 | 36,000 | -2,000 | 0.00% | 28,800 |
| 2021-06-29 | 2021-06-25 | 0.830 | 38,000 | -6,000 | 0.00% | 31,540 |
| 2021-06-25 | 2021-06-23 | 0.850 | 44,000 | -6,000 | 0.01% | 37,400 |
| 2021-06-24 | 2021-06-22 | 0.850 | 50,000 | -2,000 | 0.01% | 42,500 |
| 2021-06-22 | 2021-06-18 | 0.890 | 52,000 | -8,000 | 0.01% | 46,280 |
| 2021-06-21 | 2021-06-17 | 0.890 | 60,000 | +8,000 | 0.01% | 53,400 |
| 2021-06-18 | 2021-06-16 | 0.910 | 52,000 | -34,000 | 0.01% | 47,320 |
| 2021-06-17 | 2021-06-15 | 0.910 | 86,000 | +10,000 | 0.01% | 78,260 |
| 2021-06-15 | 2021-06-10 | 0.920 | 76,000 | +76,000 | 0.01% | 69,920 |
| 2021-06-01 | 2021-05-28 | 0.900 | 0 | -8,000 | ||
| 2021-05-31 | 2021-05-27 | 0.940 | 8,000 | +4,000 | 0.00% | 7,520 |
| 2021-05-27 | 2021-05-25 | 0.940 | 4,000 | +4,000 | 0.00% | 3,760 |
| 2021-05-26 | 2021-05-24 | 0.960 | 0 | -10,000 | ||
| 2021-05-25 | 2021-05-21 | 0.970 | 10,000 | -4,000 | 0.00% | 9,700 |
| 2021-05-24 | 2021-05-20 | 0.940 | 14,000 | +6,000 | 0.00% | 13,160 |
| 2021-05-21 | 2021-05-18 | 0.970 | 8,000 | +8,000 | 0.00% | 7,760 |
| 2021-05-20 | 2021-05-17 | 1.010 | 0 | -8,000 | ||
| 2021-05-17 | 2021-05-13 | 0.930 | 8,000 | +8,000 | 0.00% | 7,440 |
| 2021-05-14 | 2021-05-12 | 0.980 | 0 | -208,000 | ||
| 2021-05-13 | 2021-05-11 | 0.990 | 208,000 | +208,000 | 0.03% | 205,920 |
| 2021-05-12 | 2021-05-10 | 0.780 | 0 | -12,000 | ||
| 2021-05-11 | 2021-05-07 | 0.760 | 12,000 | -12,000 | 0.00% | 9,120 |
| 2021-05-06 | 2021-05-04 | 0.740 | 24,000 | +24,000 | 0.00% | 17,760 |
| 2021-04-29 | 2021-04-27 | 0.720 | 0 | -40,000 | ||
| 2021-04-28 | 2021-04-26 | 0.710 | 40,000 | +6,000 | 0.01% | 28,400 |
| 2021-04-23 | 2021-04-21 | 0.680 | 34,000 | -14,000 | 0.00% | 23,120 |
| 2021-04-21 | 2021-04-19 | 0.660 | 48,000 | +6,000 | 0.01% | 31,680 |
| 2021-04-20 | 2021-04-16 | 0.670 | 42,000 | -2,000 | 0.01% | 28,140 |
| 2021-04-19 | 2021-04-15 | 0.660 | 44,000 | +6,000 | 0.01% | 29,040 |
| 2021-04-15 | 2021-04-13 | 0.690 | 38,000 | +10,000 | 0.00% | 26,220 |
| 2021-04-09 | 2021-04-07 | 0.700 | 28,000 | -32,000 | 0.00% | 19,600 |
| 2021-04-08 | 2021-04-01 | 0.670 | 60,000 | +32,000 | 0.01% | 40,200 |
| 2021-04-01 | 2021-03-30 | 0.670 | 28,000 | -10,000 | 0.00% | 18,760 |
| 2021-03-31 | 2021-03-29 | 0.680 | 38,000 | +10,000 | 0.00% | 25,840 |
| 2021-03-22 | 2021-03-18 | 0.700 | 28,000 | -22,000 | 0.00% | 19,600 |
| 2021-03-19 | 2021-03-17 | 0.690 | 50,000 | -30,000 | 0.01% | 34,500 |
| 2021-03-18 | 2021-03-16 | 0.680 | 80,000 | +4,000 | 0.01% | 54,400 |
| 2021-03-17 | 2021-03-15 | 0.680 | 76,000 | +16,000 | 0.01% | 51,680 |
| 2021-03-15 | 2021-03-11 | 0.670 | 60,000 | +28,000 | 0.01% | 40,200 |
| 2021-03-12 | 2021-03-10 | 0.670 | 32,000 | +4,000 | 0.00% | 21,440 |
| 2021-03-11 | 2021-03-09 | 0.700 | 28,000 | -18,000 | 0.00% | 19,600 |
| 2021-03-08 | 2021-03-04 | 0.730 | 46,000 | +6,000 | 0.01% | 33,580 |
| 2021-03-05 | 2021-03-03 | 0.710 | 40,000 | +12,000 | 0.01% | 28,400 |
| 2021-03-04 | 2021-03-02 | 0.700 | 28,000 | -2,000 | 0.00% | 19,600 |
| 2021-03-02 | 2021-02-26 | 0.710 | 30,000 | -58,000 | 0.00% | 21,300 |
| 2021-02-26 | 2021-02-24 | 0.740 | 88,000 | +46,000 | 0.01% | 65,120 |
| 2021-02-25 | 2021-02-23 | 0.780 | 42,000 | -4,000 | 0.01% | 32,760 |
| 2021-02-24 | 2021-02-22 | 0.770 | 46,000 | +2,000 | 0.01% | 35,420 |
| 2021-02-23 | 2021-02-19 | 0.760 | 44,000 | -12,000 | 0.01% | 33,440 |
| 2021-02-22 | 2021-02-18 | 0.750 | 56,000 | -30,000 | 0.01% | 42,000 |
| 2021-02-19 | 2021-02-17 | 0.760 | 86,000 | -2,000 | 0.01% | 65,360 |
| 2021-02-18 | 2021-02-16 | 0.720 | 88,000 | -24,000 | 0.01% | 63,360 |
| 2021-02-17 | 2021-02-11 | 0.710 | 112,000 | -2,000 | 0.01% | 79,520 |
| 2021-02-16 | 2021-02-09 | 0.700 | 114,000 | +18,000 | 0.01% | 79,800 |
| 2021-02-10 | 2021-02-08 | 0.680 | 96,000 | -28,000 | 0.01% | 65,280 |
| 2021-02-09 | 2021-02-05 | 0.680 | 124,000 | -6,000 | 0.02% | 84,320 |
| 2021-02-08 | 2021-02-04 | 0.700 | 130,000 | -2,000 | 0.02% | 91,000 |
| 2021-02-05 | 2021-02-03 | 0.690 | 132,000 | -2,000 | 0.02% | 91,080 |
| 2021-02-04 | 2021-02-02 | 0.670 | 134,000 | +10,000 | 0.02% | 89,780 |
| 2021-02-02 | 2021-01-29 | 0.670 | 124,000 | +68,000 | 0.02% | 83,080 |
| 2021-02-01 | 2021-01-28 | 0.670 | 56,000 | -26,000 | 0.01% | 37,520 |
| 2021-01-29 | 2021-01-27 | 0.690 | 82,000 | -2,000 | 0.01% | 56,580 |
| 2021-01-28 | 2021-01-26 | 0.760 | 84,000 | -14,000 | 0.01% | 63,840 |
| 2021-01-27 | 2021-01-25 | 0.740 | 98,000 | -12,000 | 0.01% | 72,520 |
| 2021-01-26 | 2021-01-22 | 0.770 | 110,000 | +26,000 | 0.01% | 84,700 |
| 2021-01-25 | 2021-01-21 | 0.740 | 84,000 | -2,000 | 0.01% | 62,160 |
| 2021-01-22 | 2021-01-20 | 0.680 | 86,000 | -2,000 | 0.01% | 58,480 |
| 2021-01-21 | 2021-01-19 | 0.690 | 88,000 | -20,000 | 0.01% | 60,720 |
| 2021-01-19 | 2021-01-15 | 0.720 | 108,000 | +10,000 | 0.01% | 77,760 |
| 2021-01-18 | 2021-01-14 | 0.700 | 98,000 | -36,000 | 0.01% | 68,600 |
| 2021-01-15 | 2021-01-13 | 0.690 | 134,000 | +32,000 | 0.02% | 92,460 |
| 2021-01-14 | 2021-01-12 | 0.720 | 102,000 | -4,000 | 0.01% | 73,440 |
| 2021-01-13 | 2021-01-11 | 0.730 | 106,000 | -20,000 | 0.01% | 77,380 |
| 2021-01-12 | 2021-01-08 | 0.690 | 126,000 | +16,000 | 0.02% | 86,940 |
| 2021-01-11 | 2021-01-07 | 0.690 | 110,000 | -2,000 | 0.01% | 75,900 |
| 2021-01-08 | 2021-01-06 | 0.700 | 112,000 | -4,000 | 0.01% | 78,400 |
| 2021-01-07 | 2021-01-05 | 0.670 | 116,000 | -2,000 | 0.01% | 77,720 |
| 2021-01-06 | 2021-01-04 | 0.690 | 118,000 | -2,000 | 0.02% | 81,420 |
| 2021-01-05 | 2020-12-31 | 0.730 | 120,000 | -40,000 | 0.02% | 87,600 |
| 2021-01-04 | 2020-12-29 | 0.720 | 160,000 | -2,000 | 0.02% | 115,200 |
| 2020-12-30 | 2020-12-28 | 0.700 | 162,000 | +14,000 | 0.02% | 113,400 |
| 2020-12-29 | 2020-12-24 | 0.700 | 148,000 | +18,000 | 0.02% | 103,600 |
| 2020-12-28 | 2020-12-22 | 0.720 | 130,000 | -2,000 | 0.02% | 93,600 |
| 2020-12-23 | 2020-12-21 | 0.730 | 132,000 | -4,000 | 0.02% | 96,360 |
| 2020-12-22 | 2020-12-18 | 0.740 | 136,000 | +16,000 | 0.02% | 100,640 |
| 2020-12-21 | 2020-12-17 | 0.750 | 120,000 | -10,000 | 0.02% | 90,000 |
| 2020-12-16 | 2020-12-14 | 0.740 | 130,000 | +22,000 | 0.02% | 96,200 |
| 2020-12-15 | 2020-12-11 | 0.730 | 108,000 | -2,000 | 0.01% | 78,840 |
| 2020-12-14 | 2020-12-10 | 0.760 | 110,000 | -22,000 | 0.01% | 83,600 |
| 2020-12-11 | 2020-12-09 | 0.750 | 132,000 | -2,000 | 0.02% | 99,000 |
| 2020-12-10 | 2020-12-08 | 0.760 | 134,000 | -2,000 | 0.02% | 101,840 |
| 2020-12-09 | 2020-12-07 | 0.770 | 136,000 | -10,000 | 0.02% | 104,720 |
| 2020-12-08 | 2020-12-04 | 0.750 | 146,000 | -2,000 | 0.02% | 109,500 |
| 2020-12-04 | 2020-12-02 | 0.760 | 148,000 | +6,000 | 0.02% | 112,480 |
| 2020-12-03 | 2020-12-01 | 0.790 | 142,000 | -4,000 | 0.02% | 112,180 |
| 2020-12-02 | 2020-11-30 | 0.790 | 146,000 | -4,000 | 0.02% | 115,340 |
| 2020-12-01 | 2020-11-27 | 0.760 | 150,000 | -2,000 | 0.02% | 114,000 |
| 2020-11-30 | 2020-11-26 | 0.760 | 152,000 | -2,000 | 0.02% | 115,520 |
| 2020-11-27 | 2020-11-25 | 0.760 | 154,000 | -18,000 | 0.02% | 117,040 |
| 2020-11-26 | 2020-11-24 | 0.750 | 172,000 | +14,000 | 0.02% | 129,000 |
| 2020-11-25 | 2020-11-23 | 0.770 | 158,000 | -2,000 | 0.02% | 121,660 |
| 2020-11-24 | 2020-11-20 | 0.780 | 160,000 | -22,000 | 0.02% | 124,800 |
| 2020-11-23 | 2020-11-19 | 0.710 | 182,000 | -8,000 | 0.02% | 129,220 |
| 2020-11-20 | 2020-11-18 | 0.720 | 190,000 | -28,000 | 0.02% | 136,800 |
| 2020-11-19 | 2020-11-17 | 0.700 | 218,000 | -2,000 | 0.03% | 152,600 |
| 2020-11-18 | 2020-11-16 | 0.690 | 220,000 | -4,000 | 0.03% | 151,800 |
| 2020-11-17 | 2020-11-13 | 0.680 | 224,000 | -18,000 | 0.03% | 152,320 |
| 2020-11-16 | 2020-11-12 | 0.700 | 242,000 | -2,000 | 0.03% | 169,400 |
| 2020-11-13 | 2020-11-11 | 0.700 | 244,000 | +18,000 | 0.03% | 170,800 |
| 2020-11-12 | 2020-11-10 | 0.740 | 226,000 | -4,000 | 0.03% | 167,240 |
| 2020-11-11 | 2020-11-09 | 0.750 | 230,000 | -10,000 | 0.03% | 172,500 |
| 2020-11-10 | 2020-11-06 | 0.750 | 240,000 | -12,000 | 0.03% | 180,000 |
| 2020-11-09 | 2020-11-05 | 0.730 | 252,000 | +24,000 | 0.03% | 183,960 |
| 2020-11-06 | 2020-11-04 | 0.710 | 228,000 | -2,000 | 0.03% | 161,880 |
| 2020-11-03 | 2020-10-30 | 0.740 | 230,000 | -24,000 | 0.03% | 170,200 |
| 2020-10-30 | 2020-10-28 | 0.690 | 254,000 | +22,000 | 0.03% | 175,260 |
| 2020-10-23 | 2020-10-21 | 0.690 | 232,000 | -34,000 | 0.03% | 160,080 |
| 2020-10-21 | 2020-10-19 | 0.650 | 266,000 | +8,000 | 0.03% | 172,900 |
| 2020-10-19 | 2020-10-15 | 0.630 | 258,000 | +6,000 | 0.03% | 162,540 |
| 2020-10-16 | 2020-10-14 | 0.630 | 252,000 | -20,000 | 0.03% | 158,760 |
| 2020-10-15 | 2020-10-12 | 0.640 | 272,000 | +10,000 | 0.03% | 174,080 |
| 2020-10-14 | 2020-10-09 | 0.660 | 262,000 | +82,000 | 0.03% | 172,920 |
| 2020-10-09 | 2020-10-07 | 0.600 | 180,000 | -2,000 | 0.02% | 108,000 |
| 2020-10-05 | 2020-09-29 | 0.600 | 182,000 | +2,000 | 0.02% | 109,200 |
| 2020-09-30 | 2020-09-28 | 0.600 | 180,000 | -34,000 | 0.02% | 108,000 |
| 2020-09-29 | 2020-09-25 | 0.600 | 214,000 | -4,000 | 0.03% | 128,400 |
| 2020-09-28 | 2020-09-24 | 0.600 | 218,000 | +48,000 | 0.03% | 130,800 |
| 2020-09-25 | 2020-09-23 | 0.600 | 170,000 | -4,000 | 0.02% | 102,000 |
| 2020-09-24 | 2020-09-22 | 0.600 | 174,000 | -4,000 | 0.02% | 104,400 |
| 2020-09-23 | 2020-09-21 | 0.600 | 178,000 | -4,000 | 0.02% | 106,800 |
| 2020-09-22 | 2020-09-18 | 0.600 | 182,000 | -18,000 | 0.02% | 109,200 |
| 2020-09-21 | 2020-09-17 | 0.600 | 200,000 | -8,000 | 0.03% | 120,000 |
| 2020-09-18 | 2020-09-16 | 0.590 | 208,000 | -14,000 | 0.03% | 122,720 |
| 2020-09-17 | 2020-09-15 | 0.600 | 222,000 | +34,000 | 0.03% | 133,200 |
| 2020-09-16 | 2020-09-14 | 0.600 | 188,000 | -28,000 | 0.02% | 112,800 |
| 2020-09-15 | 2020-09-11 | 0.610 | 216,000 | -26,000 | 0.03% | 131,760 |
| 2020-09-14 | 2020-09-10 | 0.600 | 242,000 | +10,000 | 0.03% | 145,200 |
| 2020-09-10 | 2020-09-08 | 0.610 | 232,000 | +4,000 | 0.03% | 141,520 |
| 2020-09-09 | 2020-09-07 | 0.610 | 228,000 | +40,000 | 0.03% | 139,080 |
| 2020-09-08 | 2020-09-04 | 0.640 | 188,000 | -26,000 | 0.02% | 120,320 |
| 2020-09-07 | 2020-09-03 | 0.650 | 214,000 | +26,000 | 0.03% | 139,100 |
| 2020-09-03 | 2020-09-01 | 0.680 | 188,000 | -46,000 | 0.02% | 127,840 |
| 2020-09-02 | 2020-08-31 | 0.690 | 234,000 | -52,000 | 0.03% | 161,460 |
| 2020-08-31 | 2020-08-27 | 0.700 | 286,000 | +16,000 | 0.04% | 200,200 |
| 2020-08-28 | 2020-08-26 | 0.700 | 270,000 | -8,000 | 0.03% | 189,000 |
| 2020-08-26 | 2020-08-24 | 0.730 | 278,000 | +22,000 | 0.04% | 202,940 |
| 2020-08-21 | 2020-08-19 | 0.740 | 256,000 | -2,000 | 0.03% | 189,440 |
| 2020-08-19 | 2020-08-17 | 0.780 | 258,000 | +56,000 | 0.03% | 201,240 |
| 2020-08-18 | 2020-08-14 | 0.790 | 202,000 | -2,000 | 0.03% | 159,580 |
| 2020-08-17 | 2020-08-13 | 0.780 | 204,000 | -12,000 | 0.03% | 159,120 |
| 2020-08-14 | 2020-08-12 | 0.790 | 216,000 | -72,000 | 0.03% | 170,640 |
| 2020-08-13 | 2020-08-11 | 0.800 | 288,000 | -16,000 | 0.04% | 230,400 |
| 2020-08-12 | 2020-08-10 | 0.820 | 304,000 | +2,000 | 0.04% | 249,280 |
| 2020-08-11 | 2020-08-07 | 0.820 | 302,000 | +30,000 | 0.04% | 247,640 |
| 2020-08-07 | 2020-08-05 | 0.850 | 272,000 | -8,000 | 0.03% | 231,200 |
| 2020-08-05 | 2020-08-03 | 0.820 | 280,000 | +80,000 | 0.04% | 229,600 |
| 2020-08-04 | 2020-07-31 | 0.810 | 200,000 | -36,000 | 0.03% | 162,000 |
| 2020-08-03 | 2020-07-30 | 0.810 | 236,000 | -54,000 | 0.03% | 191,160 |
| 2020-07-30 | 2020-07-28 | 0.810 | 290,000 | +72,000 | 0.04% | 234,900 |
| 2020-07-29 | 2020-07-27 | 0.810 | 218,000 | -4,000 | 0.03% | 176,580 |
| 2020-07-28 | 2020-07-24 | 0.780 | 222,000 | +22,000 | 0.03% | 173,160 |
| 2020-07-24 | 2020-07-22 | 0.780 | 200,000 | -42,000 | 0.03% | 156,000 |
| 2020-07-23 | 2020-07-21 | 0.760 | 242,000 | -2,000 | 0.03% | 183,920 |
| 2020-07-21 | 2020-07-17 | 0.730 | 244,000 | -2,000 | 0.03% | 178,120 |
| 2020-07-20 | 2020-07-16 | 0.720 | 246,000 | +8,000 | 0.03% | 177,120 |
| 2020-07-17 | 2020-07-15 | 0.730 | 238,000 | -14,000 | 0.03% | 173,740 |
| 2020-07-16 | 2020-07-14 | 0.740 | 252,000 | -4,000 | 0.03% | 186,480 |
| 2020-07-14 | 2020-07-10 | 0.730 | 256,000 | +14,000 | 0.03% | 186,880 |
| 2020-07-09 | 2020-07-07 | 0.720 | 242,000 | -40,000 | 0.03% | 174,240 |
| 2020-07-08 | 2020-07-06 | 0.730 | 282,000 | -28,000 | 0.04% | 205,860 |
| 2020-07-06 | 2020-07-02 | 0.660 | 310,000 | +68,000 | 0.04% | 204,600 |
| 2020-07-03 | 2020-06-30 | 0.660 | 242,000 | +24,000 | 0.03% | 159,720 |
| 2020-07-02 | 2020-06-29 | 0.650 | 218,000 | +2,000 | 0.03% | 141,700 |
| 2020-06-30 | 2020-06-26 | 0.660 | 216,000 | -56,000 | 0.03% | 142,560 |
| 2020-06-29 | 2020-06-24 | 0.650 | 272,000 | -20,000 | 0.03% | 176,800 |
| 2020-06-26 | 2020-06-23 | 0.660 | 292,000 | -40,000 | 0.04% | 192,720 |
| 2020-06-24 | 2020-06-22 | 0.650 | 332,000 | +8,000 | 0.04% | 215,800 |
| 2020-06-23 | 2020-06-19 | 0.680 | 324,000 | +50,000 | 0.04% | 220,320 |
| 2020-06-22 | 2020-06-18 | 0.650 | 274,000 | -2,000 | 0.04% | 178,100 |
| 2020-06-19 | 2020-06-17 | 0.630 | 276,000 | +12,000 | 0.04% | 173,880 |
| 2020-06-18 | 2020-06-16 | 0.660 | 264,000 | -6,000 | 0.03% | 174,240 |
| 2020-06-17 | 2020-06-15 | 0.660 | 270,000 | +8,000 | 0.03% | 178,200 |
| 2020-06-16 | 2020-06-12 | 0.690 | 262,000 | +30,000 | 0.03% | 180,780 |
| 2020-06-15 | 2020-06-11 | 0.690 | 232,000 | +20,000 | 0.03% | 160,080 |
| 2020-06-12 | 2020-06-10 | 0.740 | 212,000 | -268,000 | 0.03% | 156,880 |
| 2020-06-11 | 2020-06-09 | 0.640 | 480,000 | +108,000 | 0.06% | 307,200 |
| 2020-06-10 | 2020-06-08 | 0.570 | 372,000 | +24,000 | 0.05% | 212,040 |
| 2020-06-09 | 2020-06-05 | 0.475 | 348,000 | +2,000 | 0.04% | 165,300 |
| 2020-06-08 | 2020-06-04 | 0.465 | 346,000 | -8,000 | 0.04% | 160,890 |
| 2020-06-05 | 2020-06-03 | 0.455 | 354,000 | +140,000 | 0.05% | 161,070 |
| 2020-06-04 | 2020-06-02 | 0.450 | 214,000 | +6,000 | 0.03% | 96,300 |
| 2020-06-03 | 2020-06-01 | 0.430 | 208,000 | -36,000 | 0.03% | 89,440 |
| 2020-06-01 | 2020-05-28 | 0.420 | 244,000 | +6,000 | 0.03% | 102,480 |
| 2020-05-29 | 2020-05-27 | 0.430 | 238,000 | +2,000 | 0.03% | 102,340 |
| 2020-05-28 | 2020-05-26 | 0.420 | 236,000 | +20,000 | 0.03% | 99,120 |
| 2020-05-26 | 2020-05-22 | 0.415 | 216,000 | +4,000 | 0.03% | 89,640 |
| 2020-05-25 | 2020-05-21 | 0.415 | 212,000 | +24,000 | 0.03% | 87,980 |
| 2020-05-21 | 2020-05-19 | 0.420 | 188,000 | -24,000 | 0.02% | 78,960 |
| 2020-05-20 | 2020-05-18 | 0.420 | 212,000 | +24,000 | 0.03% | 89,040 |
| 2020-05-19 | 2020-05-15 | 0.420 | 188,000 | +6,000 | 0.02% | 78,960 |
| 2020-05-18 | 2020-05-14 | 0.410 | 182,000 | +6,000 | 0.02% | 74,620 |
| 2020-05-15 | 2020-05-13 | 0.420 | 176,000 | -4,000 | 0.02% | 73,920 |
| 2020-05-14 | 2020-05-12 | 0.415 | 180,000 | +6,000 | 0.02% | 74,700 |
| 2020-05-13 | 2020-05-11 | 0.420 | 174,000 | +12,000 | 0.02% | 73,080 |
| 2020-05-12 | 2020-05-08 | 0.420 | 162,000 | -2,000 | 0.02% | 68,040 |
| 2020-05-11 | 2020-05-07 | 0.425 | 164,000 | +8,000 | 0.02% | 69,700 |
| 2020-05-08 | 2020-05-06 | 0.415 | 156,000 | -4,000 | 0.02% | 64,740 |
| 2020-05-07 | 2020-05-05 | 0.415 | 160,000 | +2,000 | 0.02% | 66,400 |
| 2020-05-06 | 2020-05-04 | 0.415 | 158,000 | -8,000 | 0.02% | 65,570 |
| 2020-05-05 | 2020-04-29 | 0.425 | 166,000 | -8,000 | 0.02% | 70,550 |
| 2020-05-04 | 2020-04-28 | 0.420 | 174,000 | +10,000 | 0.02% | 73,080 |
| 2020-04-29 | 2020-04-27 | 0.435 | 164,000 | +2,000 | 0.02% | 71,340 |
| 2020-04-27 | 2020-04-23 | 0.435 | 162,000 | +8,000 | 0.02% | 70,470 |
| 2020-04-22 | 2020-04-20 | 0.435 | 154,000 | -28,000 | 0.02% | 66,990 |
| 2020-04-21 | 2020-04-17 | 0.415 | 182,000 | -34,000 | 0.02% | 75,530 |
| 2020-04-20 | 2020-04-16 | 0.420 | 216,000 | -28,000 | 0.03% | 90,720 |
| 2020-04-08 | 2020-04-06 | 0.430 | 244,000 | +2,000 | 0.03% | 104,920 |
| 2020-04-07 | 2020-04-03 | 0.420 | 242,000 | +60,000 | 0.03% | 101,640 |
| 2020-04-06 | 2020-04-02 | 0.430 | 182,000 | +2,000 | 0.02% | 78,260 |
| 2020-04-03 | 2020-04-01 | 0.420 | 180,000 | -2,000 | 0.02% | 75,600 |
| 2020-04-02 | 2020-03-31 | 0.455 | 182,000 | +10,000 | 0.02% | 82,810 |
| 2020-04-01 | 2020-03-30 | 0.455 | 172,000 | +6,000 | 0.02% | 78,260 |
| 2020-03-31 | 2020-03-27 | 0.455 | 166,000 | +12,000 | 0.02% | 75,530 |
| 2020-03-30 | 2020-03-26 | 0.450 | 154,000 | +40,000 | 0.02% | 69,300 |
| 2020-03-27 | 2020-03-25 | 0.450 | 114,000 | +10,000 | 0.01% | 51,300 |
| 2020-03-25 | 2020-03-23 | 0.400 | 104,000 | +6,000 | 0.01% | 41,600 |
| 2020-03-23 | 2020-03-19 | 0.380 | 98,000 | -28,000 | 0.01% | 37,240 |
| 2020-03-20 | 2020-03-18 | 0.400 | 126,000 | -136,000 | 0.02% | 50,400 |
| 2020-03-19 | 2020-03-17 | 0.440 | 262,000 | +48,000 | 0.03% | 115,280 |
| 2020-03-18 | 2020-03-16 | 0.460 | 214,000 | +8,000 | 0.03% | 98,440 |
| 2020-03-17 | 2020-03-13 | 0.460 | 206,000 | -22,000 | 0.03% | 94,760 |
| 2020-03-16 | 2020-03-12 | 0.485 | 228,000 | +92,000 | 0.03% | 110,580 |
| 2020-03-12 | 2020-03-10 | 0.530 | 136,000 | +44,000 | 0.02% | 72,080 |
| 2020-03-11 | 2020-03-09 | 0.520 | 92,000 | -116,000 | 0.01% | 47,840 |
| 2020-03-10 | 2020-03-06 | 0.540 | 208,000 | +6,000 | 0.03% | 112,320 |
| 2020-03-09 | 2020-03-05 | 0.540 | 202,000 | +6,000 | 0.03% | 109,080 |
| 2020-03-05 | 2020-03-03 | 0.560 | 196,000 | -22,000 | 0.03% | 109,760 |
| 2020-03-04 | 2020-03-02 | 0.540 | 218,000 | +26,000 | 0.03% | 117,720 |
| 2020-03-03 | 2020-02-28 | 0.540 | 192,000 | -14,000 | 0.02% | 103,680 |
| 2020-03-02 | 2020-02-27 | 0.580 | 206,000 | +116,000 | 0.03% | 119,480 |
| 2020-02-28 | 2020-02-26 | 0.580 | 90,000 | -70,000 | 0.01% | 52,200 |
| 2020-02-27 | 2020-02-25 | 0.570 | 160,000 | -30,000 | 0.02% | 91,200 |
| 2020-02-26 | 2020-02-24 | 0.580 | 190,000 | +24,000 | 0.02% | 110,200 |
| 2020-02-21 | 2020-02-19 | 0.570 | 166,000 | +70,000 | 0.02% | 94,620 |
| 2020-02-20 | 2020-02-18 | 0.570 | 96,000 | -54,000 | 0.01% | 54,720 |
| 2020-02-19 | 2020-02-17 | 0.550 | 150,000 | -142,000 | 0.02% | 82,500 |
| 2020-02-18 | 2020-02-14 | 0.560 | 292,000 | +100,000 | 0.04% | 163,520 |
| 2020-02-17 | 2020-02-13 | 0.550 | 192,000 | +2,000 | 0.02% | 105,600 |
| 2020-02-14 | 2020-02-12 | 0.550 | 190,000 | +58,000 | 0.02% | 104,500 |
| 2020-02-13 | 2020-02-11 | 0.530 | 132,000 | -18,000 | 0.02% | 69,960 |
| 2020-02-12 | 2020-02-10 | 0.530 | 150,000 | +76,000 | 0.02% | 79,500 |
| 2020-02-10 | 2020-02-06 | 0.530 | 74,000 | +4,000 | 0.01% | 39,220 |
| 2020-02-06 | 2020-02-04 | 0.520 | 70,000 | +4,000 | 0.01% | 36,400 |
| 2020-02-05 | 2020-02-03 | 0.520 | 66,000 | -86,000 | 0.01% | 34,320 |
| 2020-02-04 | 2020-01-31 | 0.540 | 152,000 | +112,000 | 0.02% | 82,080 |
| 2020-01-31 | 2020-01-29 | 0.560 | 40,000 | -30,000 | 0.01% | 22,400 |
| 2020-01-30 | 2020-01-24 | 0.570 | 70,000 | +24,000 | 0.01% | 39,900 |
| 2020-01-29 | 2020-01-22 | 0.590 | 46,000 | -14,000 | 0.01% | 27,140 |
| 2020-01-23 | 2020-01-21 | 0.590 | 60,000 | +48,000 | 0.01% | 35,400 |
| 2020-01-22 | 2020-01-20 | 0.600 | 12,000 | -18,000 | 0.00% | 7,200 |
| 2020-01-20 | 2020-01-16 | 0.590 | 30,000 | -36,000 | 0.00% | 17,700 |
| 2020-01-17 | 2020-01-15 | 0.630 | 66,000 | +8,000 | 0.01% | 41,580 |
| 2020-01-16 | 2020-01-14 | 0.620 | 58,000 | -8,000 | 0.01% | 35,960 |
| 2020-01-15 | 2020-01-13 | 0.610 | 66,000 | +54,000 | 0.01% | 40,260 |
| 2020-01-13 | 2020-01-09 | 0.580 | 12,000 | -36,000 | 0.00% | 6,960 |
| 2020-01-10 | 2020-01-08 | 0.550 | 48,000 | -4,000 | 0.01% | 26,400 |
| 2020-01-08 | 2020-01-06 | 0.560 | 52,000 | -8,000 | 0.01% | 29,120 |
| 2020-01-06 | 2020-01-02 | 0.560 | 60,000 | +4,000 | 0.01% | 33,600 |
| 2020-01-03 | 2019-12-31 | 0.530 | 56,000 | +32,000 | 0.01% | 29,680 |
| 2019-12-23 | 2019-12-19 | 0.550 | 24,000 | -12,000 | 0.00% | 13,200 |
| 2019-12-20 | 2019-12-18 | 0.550 | 36,000 | +6,000 | 0.00% | 19,800 |
| 2019-12-19 | 2019-12-17 | 0.550 | 30,000 | +18,000 | 0.00% | 16,500 |
| 2019-12-17 | 2019-12-13 | 0.540 | 12,000 | -30,000 | 0.00% | 6,480 |
| 2019-12-09 | 2019-12-05 | 0.530 | 42,000 | +6,000 | 0.01% | 22,260 |
| 2019-12-06 | 2019-12-04 | 0.530 | 36,000 | -132,000 | 0.00% | 19,080 |
| 2019-12-03 | 2019-11-29 | 0.530 | 168,000 | +130,000 | 0.02% | 89,040 |
| 2019-12-02 | 2019-11-28 | 0.520 | 38,000 | -10,000 | 0.00% | 19,760 |
| 2019-11-29 | 2019-11-27 | 0.520 | 48,000 | +8,000 | 0.01% | 24,960 |
| 2019-11-28 | 2019-11-26 | 0.520 | 40,000 | -8,000 | 0.01% | 20,800 |
| 2019-11-27 | 2019-11-25 | 0.520 | 48,000 | +36,000 | 0.01% | 24,960 |
| 2019-11-13 | 2019-11-11 | 0.550 | 12,000 | -14,000 | 0.00% | 6,600 |
| 2019-11-12 | 2019-11-08 | 0.590 | 26,000 | +10,000 | 0.00% | 15,340 |
| 2019-11-08 | 2019-11-06 | 0.630 | 16,000 | +2,000 | 0.00% | 10,080 |
| 2019-10-31 | 2019-10-29 | 0.630 | 14,000 | -12,000 | 0.00% | 8,820 |
| 2019-10-30 | 2019-10-28 | 0.630 | 26,000 | -72,000 | 0.00% | 16,380 |
| 2019-10-29 | 2019-10-25 | 0.650 | 98,000 | -4,000 | 0.01% | 63,700 |
| 2019-10-28 | 2019-10-24 | 0.640 | 102,000 | -62,000 | 0.01% | 65,280 |
| 2019-10-25 | 2019-10-23 | 0.640 | 164,000 | -22,000 | 0.02% | 104,960 |
| 2019-10-23 | 2019-10-21 | 0.660 | 186,000 | +18,000 | 0.02% | 122,760 |
| 2019-10-22 | 2019-10-18 | 0.650 | 168,000 | +62,000 | 0.02% | 109,200 |
| 2019-10-18 | 2019-10-16 | 0.660 | 106,000 | -126,000 | 0.01% | 69,960 |
| 2019-10-17 | 2019-10-15 | 0.650 | 232,000 | +18,000 | 0.03% | 150,800 |
| 2019-10-16 | 2019-10-14 | 0.650 | 214,000 | +28,000 | 0.03% | 139,100 |
| 2019-10-15 | 2019-10-11 | 0.650 | 186,000 | +102,000 | 0.02% | 120,900 |
| 2019-10-11 | 2019-10-09 | 0.640 | 84,000 | +54,000 | 0.01% | 53,760 |
| 2019-10-10 | 2019-10-08 | 0.640 | 30,000 | -46,000 | 0.00% | 19,200 |
| 2019-10-09 | 2019-10-04 | 0.650 | 76,000 | -24,000 | 0.01% | 49,400 |
| 2019-10-08 | 2019-10-03 | 0.650 | 100,000 | +24,000 | 0.01% | 65,000 |
| 2019-10-04 | 2019-10-02 | 0.620 | 76,000 | +34,000 | 0.01% | 47,120 |
| 2019-10-03 | 2019-09-30 | 0.640 | 42,000 | -64,000 | 0.01% | 26,880 |
| 2019-10-02 | 2019-09-27 | 0.630 | 106,000 | -32,000 | 0.01% | 66,780 |
| 2019-09-30 | 2019-09-26 | 0.630 | 138,000 | +30,000 | 0.02% | 86,940 |
| 2019-09-27 | 2019-09-25 | 0.640 | 108,000 | -4,000 | 0.01% | 69,120 |
| 2019-09-25 | 2019-09-23 | 0.640 | 112,000 | -2,000 | 0.01% | 71,680 |
| 2019-09-23 | 2019-09-19 | 0.680 | 114,000 | -8,000 | 0.01% | 77,520 |
| 2019-09-20 | 2019-09-18 | 0.700 | 122,000 | +43,574 | 0.02% | 85,400 |
| 2019-09-18 | 2019-09-16 | 0.690 | 78,426 | -10,000 | 0.01% | 54,114 |
| 2019-09-12 | 2019-09-10 | 0.690 | 88,426 | +54,000 | 0.01% | 61,014 |
| 2019-09-10 | 2019-09-06 | 0.690 | 34,426 | -2,000 | 0.00% | 23,754 |
| 2019-09-09 | 2019-09-05 | 0.710 | 36,426 | +4,000 | 0.00% | 25,862 |
| 2019-09-06 | 2019-09-04 | 0.690 | 32,426 | -70,000 | 0.00% | 22,374 |
| 2019-09-05 | 2019-09-03 | 0.710 | 102,426 | +14,000 | 0.01% | 72,722 |
| 2019-09-04 | 2019-09-02 | 0.710 | 88,426 | +50,000 | 0.01% | 62,782 |
| 2019-09-02 | 2019-08-29 | 0.740 | 38,426 | -6,000 | 0.00% | 28,435 |
| 2019-08-30 | 2019-08-28 | 0.750 | 44,426 | -8,000 | 0.01% | 33,320 |
| 2019-08-28 | 2019-08-26 | 0.760 | 52,426 | +14,000 | 0.01% | 39,844 |
| 2019-08-27 | 2019-08-23 | 0.780 | 38,426 | +2,000 | 0.00% | 29,972 |
| 2019-08-22 | 2019-08-20 | 0.820 | 36,426 | -2,000 | 0.00% | 29,869 |
| 2019-08-21 | 2019-08-19 | 0.940 | 38,426 | -8,000 | 0.00% | 36,120 |
| 2019-08-20 | 2019-08-16 | 0.900 | 46,426 | -158,000 | 0.01% | 41,783 |
| 2019-08-16 | 2019-08-14 | 0.920 | 204,426 | -8,000 | 0.03% | 188,072 |
| 2019-08-15 | 2019-08-13 | 0.900 | 212,426 | -4,000 | 0.03% | 191,183 |
| 2019-08-14 | 2019-08-12 | 0.910 | 216,426 | -26,000 | 0.03% | 196,948 |
| 2019-08-12 | 2019-08-08 | 0.920 | 242,426 | +156,000 | 0.03% | 223,032 |
| 2019-08-09 | 2019-08-07 | 0.910 | 86,426 | +40,000 | 0.01% | 78,648 |
| 2019-08-08 | 2019-08-06 | 0.910 | 46,426 | -10,000 | 0.01% | 42,248 |
| 2019-08-05 | 2019-08-01 | 0.960 | 56,426 | -64,000 | 0.01% | 54,169 |
| 2019-08-01 | 2019-07-30 | 0.930 | 120,426 | +6,000 | 0.02% | 111,996 |
| 2019-07-31 | 2019-07-29 | 0.930 | 114,426 | -22,000 | 0.01% | 106,416 |
| 2019-07-30 | 2019-07-26 | 0.940 | 136,426 | +88,000 | 0.02% | 128,240 |
| 2019-07-29 | 2019-07-25 | 0.930 | 48,426 | +4,000 | 0.01% | 45,036 |
| 2019-07-26 | 2019-07-24 | 0.950 | 44,426 | -12,000 | 0.01% | 42,205 |
| 2019-07-25 | 2019-07-23 | 0.960 | 56,426 | +8,000 | 0.01% | 54,169 |
| 2019-07-24 | 2019-07-22 | 0.940 | 48,426 | -54,000 | 0.01% | 45,520 |
| 2019-07-23 | 2019-07-19 | 0.950 | 102,426 | -54,000 | 0.01% | 97,305 |
| 2019-07-22 | 2019-07-18 | 0.960 | 156,426 | +84,000 | 0.02% | 150,169 |
| 2019-07-19 | 2019-07-17 | 0.970 | 72,426 | -4,000 | 0.01% | 70,253 |
| 2019-07-18 | 2019-07-16 | 0.970 | 76,426 | +64,000 | 0.01% | 74,133 |
| 2019-07-17 | 2019-07-15 | 0.990 | 12,426 | -10,000 | 0.00% | 12,302 |
| 2019-07-16 | 2019-07-12 | 0.990 | 22,426 | -22,000 | 0.00% | 22,202 |
| 2019-07-15 | 2019-07-11 | 0.990 | 44,426 | +2,000 | 0.01% | 43,982 |
| 2019-07-11 | 2019-07-09 | 0.990 | 42,426 | +32,000 | 0.01% | 42,002 |
| 2019-07-04 | 2019-07-02 | 1.010 | 10,426 | -54,000 | 0.00% | 10,530 |
| 2019-07-03 | 2019-06-28 | 1.000 | 64,426 | -18,000 | 0.01% | 64,426 |
| 2019-06-28 | 2019-06-26 | 0.970 | 82,426 | +10,000 | 0.01% | 79,953 |
| 2019-06-27 | 2019-06-25 | 0.970 | 72,426 | -8,000 | 0.01% | 70,253 |
| 2019-06-25 | 2019-06-21 | 0.980 | 80,426 | -40,000 | 0.01% | 78,817 |
| 2019-06-21 | 2019-06-19 | 0.990 | 120,426 | -10,000 | 0.02% | 119,222 |
| 2019-06-18 | 2019-06-14 | 0.960 | 130,426 | +38,000 | 0.02% | 125,209 |
| 2019-06-14 | 2019-06-12 | 0.940 | 92,426 | -36,000 | 0.01% | 86,880 |
| 2019-06-12 | 2019-06-10 | 0.940 | 128,426 | -36,000 | 0.02% | 120,720 |
| 2019-06-11 | 2019-06-06 | 0.950 | 164,426 | -78,000 | 0.02% | 156,205 |
| 2019-06-06 | 2019-06-04 | 0.940 | 242,426 | +58,000 | 0.03% | 227,880 |
| 2019-06-05 | 2019-06-03 | 0.960 | 184,426 | -40,000 | 0.02% | 177,049 |
| 2019-06-04 | 2019-05-31 | 0.970 | 224,426 | +54,000 | 0.03% | 217,693 |
| 2019-06-03 | 2019-05-30 | 0.980 | 170,426 | +18,000 | 0.02% | 167,017 |
| 2019-05-31 | 2019-05-29 | 0.990 | 152,426 | +100,000 | 0.02% | 150,902 |
| 2019-05-30 | 2019-05-28 | 1.010 | 52,426 | +52,000 | 0.01% | 52,950 |
| 2019-05-28 | 2019-05-24 | 0.950 | 426 | -68,000 | 0.00% | 405 |
| 2019-05-27 | 2019-05-23 | 0.990 | 68,426 | -82,000 | 0.01% | 67,742 |
| 2019-05-24 | 2019-05-22 | 1.010 | 150,426 | +6,000 | 0.02% | 151,930 |
| 2019-05-23 | 2019-05-21 | 1.050 | 144,426 | +24,000 | 0.02% | 151,647 |
| 2019-05-22 | 2019-05-20 | 1.050 | 120,426 | -14,000 | 0.02% | 126,447 |
| 2019-05-21 | 2019-05-17 | 1.040 | 134,426 | -24,000 | 0.02% | 139,803 |
| 2019-05-20 | 2019-05-16 | 1.090 | 158,426 | +40,000 | 0.02% | 172,684 |
| 2019-05-17 | 2019-05-15 | 1.110 | 118,426 | +36,000 | 0.02% | 131,453 |
| 2019-05-16 | 2019-05-14 | 1.100 | 82,426 | +62,000 | 0.01% | 90,669 |
| 2019-05-14 | 2019-05-09 | 1.110 | 20,426 | +20,000 | 0.00% | 22,673 |
| 2019-05-10 | 2019-05-08 | 1.140 | 426 | -8,000 | 0.00% | 486 |
| 2019-05-09 | 2019-05-07 | 1.120 | 8,426 | -48,000 | 0.00% | 9,437 |
| 2019-05-08 | 2019-05-06 | 1.110 | 56,426 | +56,000 | 0.01% | 62,633 |
| 2019-05-03 | 2019-04-30 | 1.130 | 426 | -12,000 | 0.00% | 481 |
| 2019-05-02 | 2019-04-29 | 1.140 | 12,426 | +10,000 | 0.00% | 14,166 |
| 2019-04-30 | 2019-04-26 | 1.130 | 2,426 | +2,000 | 0.00% | 2,741 |
| 2019-04-29 | 2019-04-25 | 1.100 | 426 | -92,000 | 0.00% | 469 |
| 2019-04-26 | 2019-04-24 | 1.060 | 92,426 | -26,000 | 0.01% | 97,972 |
| 2019-04-25 | 2019-04-23 | 1.070 | 118,426 | -72,000 | 0.02% | 126,716 |
| 2019-04-24 | 2019-04-18 | 1.110 | 190,426 | -18,000 | 0.02% | 211,373 |
| 2019-04-23 | 2019-04-17 | 1.130 | 208,426 | +204,000 | 0.03% | 235,521 |
| 2019-04-18 | 2019-04-16 | 1.160 | 4,426 | -46,000 | 0.00% | 5,134 |
| 2019-04-17 | 2019-04-15 | 1.190 | 50,426 | +6,000 | 0.01% | 60,007 |
| 2019-04-15 | 2019-04-11 | 1.200 | 44,426 | +2,000 | 0.01% | 53,311 |
| 2019-04-12 | 2019-04-10 | 1.200 | 42,426 | -12,000 | 0.01% | 50,911 |
| 2019-04-11 | 2019-04-09 | 1.210 | 54,426 | +8,000 | 0.01% | 65,855 |
| 2019-04-10 | 2019-04-08 | 1.240 | 46,426 | -40,000 | 0.01% | 57,568 |
| 2019-04-09 | 2019-04-04 | 1.290 | 86,426 | -46,000 | 0.01% | 111,490 |
| 2019-04-04 | 2019-04-02 | 1.280 | 132,426 | +16,000 | 0.02% | 169,505 |
| 2019-04-02 | 2019-03-29 | 1.270 | 116,426 | +68,000 | 0.01% | 147,861 |
| 2019-04-01 | 2019-03-28 | 1.280 | 48,426 | -2,000 | 0.01% | 61,985 |
| 2019-03-28 | 2019-03-26 | 1.300 | 50,426 | -8,000 | 0.01% | 65,554 |
| 2019-03-27 | 2019-03-25 | 1.270 | 58,426 | +12,000 | 0.01% | 74,201 |
| 2019-03-26 | 2019-03-22 | 1.290 | 46,426 | -12,000 | 0.01% | 59,890 |
| 2019-03-25 | 2019-03-21 | 1.270 | 58,426 | +2,000 | 0.01% | 74,201 |
| 2019-03-22 | 2019-03-20 | 1.390 | 56,426 | +6,000 | 0.01% | 78,432 |
| 2019-03-21 | 2019-03-19 | 1.420 | 50,426 | +6,000 | 0.01% | 71,605 |
| 2019-03-20 | 2019-03-18 | 1.430 | 44,426 | -142,000 | 0.01% | 63,529 |
| 2019-03-19 | 2019-03-15 | 1.270 | 186,426 | -8,000 | 0.02% | 236,761 |
| 2019-03-15 | 2019-03-13 | 1.240 | 194,426 | +2,000 | 0.02% | 241,088 |
| 2019-03-14 | 2019-03-12 | 1.210 | 192,426 | -8,000 | 0.02% | 232,835 |
| 2019-03-13 | 2019-03-11 | 1.240 | 200,426 | +2,000 | 0.03% | 248,528 |
| 2019-03-12 | 2019-03-08 | 1.190 | 198,426 | +108,000 | 0.03% | 236,127 |
| 2019-03-11 | 2019-03-07 | 1.200 | 90,426 | -46,000 | 0.01% | 108,511 |
| 2019-03-08 | 2019-03-06 | 1.240 | 136,426 | -20,000 | 0.02% | 169,168 |
| 2019-03-07 | 2019-03-05 | 1.210 | 156,426 | +4,000 | 0.02% | 189,275 |
| 2019-03-06 | 2019-03-04 | 1.200 | 152,426 | -18,000 | 0.02% | 182,911 |
| 2019-03-05 | 2019-03-01 | 1.190 | 170,426 | -10,000 | 0.02% | 202,807 |
| 2019-03-04 | 2019-02-28 | 1.210 | 180,426 | +88,000 | 0.02% | 218,315 |
| 2019-03-01 | 2019-02-27 | 1.230 | 92,426 | +50,000 | 0.01% | 113,684 |
| 2019-02-28 | 2019-02-26 | 1.190 | 42,426 | -96,000 | 0.01% | 50,487 |
| 2019-02-27 | 2019-02-25 | 1.160 | 138,426 | +10,000 | 0.02% | 160,574 |
| 2019-02-26 | 2019-02-22 | 1.150 | 128,426 | -48,000 | 0.02% | 147,690 |
| 2019-02-25 | 2019-02-21 | 1.150 | 176,426 | +48,000 | 0.02% | 202,890 |
| 2019-02-22 | 2019-02-20 | 1.150 | 128,426 | -32,000 | 0.02% | 147,690 |
| 2019-02-21 | 2019-02-19 | 1.150 | 160,426 | -30,000 | 0.02% | 184,490 |
| 2019-02-20 | 2019-02-18 | 1.180 | 190,426 | -8,000 | 0.02% | 224,703 |
| 2019-02-19 | 2019-02-15 | 1.150 | 198,426 | -98,000 | 0.03% | 228,190 |
| 2019-02-15 | 2019-02-13 | 1.210 | 296,426 | +32,000 | 0.04% | 358,675 |
| 2019-02-14 | 2019-02-12 | 1.200 | 264,426 | +14,000 | 0.03% | 317,311 |
| 2019-02-13 | 2019-02-11 | 1.200 | 250,426 | +18,000 | 0.03% | 300,511 |
| 2019-02-12 | 2019-02-08 | 1.220 | 232,426 | +26,000 | 0.03% | 283,560 |
| 2019-02-11 | 2019-02-04 | 1.260 | 206,426 | -4,000 | 0.03% | 260,097 |
| 2019-02-08 | 2019-01-31 | 1.200 | 210,426 | -44,000 | 0.03% | 252,511 |
| 2019-02-01 | 2019-01-30 | 1.200 | 254,426 | +42,000 | 0.03% | 305,311 |
| 2019-01-30 | 2019-01-28 | 1.240 | 212,426 | -6,000 | 0.03% | 263,408 |
| 2019-01-29 | 2019-01-25 | 1.220 | 218,426 | +52,000 | 0.03% | 266,480 |
| 2019-01-28 | 2019-01-24 | 1.230 | 166,426 | +4,000 | 0.02% | 204,704 |
| 2019-01-24 | 2019-01-22 | 1.100 | 162,426 | -12,000 | 0.02% | 178,669 |
| 2019-01-23 | 2019-01-21 | 1.100 | 174,426 | +18,000 | 0.02% | 191,869 |
| 2019-01-22 | 2019-01-18 | 1.090 | 156,426 | +80,000 | 0.02% | 170,504 |
| 2019-01-17 | 2019-01-15 | 1.100 | 76,426 | +36,000 | 0.01% | 84,069 |
| 2019-01-14 | 2019-01-10 | 1.040 | 40,426 | -36,000 | 0.01% | 42,043 |
| 2019-01-08 | 2019-01-04 | 1.040 | 76,426 | -36,000 | 0.01% | 79,483 |
| 2019-01-07 | 2019-01-03 | 0.960 | 112,426 | +48,000 | 0.01% | 107,929 |
| 2019-01-04 | 2019-01-02 | 0.920 | 64,426 | +6,000 | 0.01% | 59,272 |
| 2019-01-03 | 2018-12-31 | 0.930 | 58,426 | +18,000 | 0.01% | 54,336 |
| 2018-12-28 | 2018-12-24 | 0.960 | 40,426 | -6,000 | 0.01% | 38,809 |
| 2018-12-27 | 2018-12-20 | 0.900 | 46,426 | +6,000 | 0.01% | 41,783 |
| 2018-12-21 | 2018-12-19 | 0.910 | 40,426 | -90,000 | 0.01% | 36,788 |
| 2018-12-20 | 2018-12-18 | 0.940 | 130,426 | -12,000 | 0.02% | 122,600 |
| 2018-12-18 | 2018-12-14 | 0.990 | 142,426 | -10,000 | 0.02% | 141,002 |
| 2018-12-17 | 2018-12-13 | 1.000 | 152,426 | +94,000 | 0.02% | 152,426 |
| 2018-12-14 | 2018-12-12 | 1.000 | 58,426 | -56,000 | 0.01% | 58,426 |
| 2018-12-13 | 2018-12-11 | 1.010 | 114,426 | -70,000 | 0.01% | 115,570 |
| 2018-12-12 | 2018-12-10 | 1.030 | 184,426 | +10,000 | 0.02% | 189,959 |
| 2018-12-11 | 2018-12-07 | 1.030 | 174,426 | +134,000 | 0.02% | 179,659 |
| 2018-12-10 | 2018-12-06 | 1.030 | 40,426 | -56,000 | 0.01% | 41,639 |
| 2018-12-07 | 2018-12-05 | 1.050 | 96,426 | -10,000 | 0.01% | 101,247 |
| 2018-12-05 | 2018-12-03 | 1.050 | 106,426 | +6,000 | 0.01% | 111,747 |
| 2018-12-04 | 2018-11-30 | 1.050 | 100,426 | +2,000 | 0.01% | 105,447 |
| 2018-11-27 | 2018-11-23 | 1.100 | 98,426 | +58,000 | 0.01% | 108,269 |
| 2018-11-23 | 2018-11-21 | 1.090 | 40,426 | -88,000 | 0.01% | 44,064 |
| 2018-11-22 | 2018-11-20 | 1.040 | 128,426 | -2,000 | 0.02% | 133,563 |
| 2018-11-21 | 2018-11-19 | 1.050 | 130,426 | +46,000 | 0.02% | 136,947 |
| 2018-11-20 | 2018-11-16 | 1.060 | 84,426 | -20,000 | 0.01% | 89,492 |
| 2018-11-14 | 2018-11-12 | 1.040 | 104,426 | +64,000 | 0.01% | 108,603 |
| 2018-11-13 | 2018-11-09 | 1.040 | 40,426 | -12,000 | 0.01% | 42,043 |
| 2018-11-08 | 2018-11-06 | 1.060 | 52,426 | -16,000 | 0.01% | 55,572 |
| 2018-11-07 | 2018-11-05 | 1.050 | 68,426 | -10,000 | 0.01% | 71,847 |
| 2018-11-06 | 2018-11-02 | 1.050 | 78,426 | +2,000 | 0.01% | 82,347 |
| 2018-11-05 | 2018-11-01 | 1.070 | 76,426 | +4,000 | 0.01% | 81,776 |
| 2018-11-02 | 2018-10-31 | 1.060 | 72,426 | +32,000 | 0.01% | 76,772 |
| 2018-10-31 | 2018-10-29 | 1.060 | 40,426 | -12,000 | 0.01% | 42,852 |
| 2018-10-30 | 2018-10-26 | 1.050 | 52,426 | -14,000 | 0.01% | 55,047 |
| 2018-10-29 | 2018-10-25 | 1.060 | 66,426 | -16,000 | 0.01% | 70,412 |
| 2018-10-26 | 2018-10-24 | 1.120 | 82,426 | +42,000 | 0.01% | 92,317 |
| 2018-10-22 | 2018-10-18 | 1.100 | 40,426 | -58,000 | 0.01% | 44,469 |
| 2018-10-19 | 2018-10-16 | 1.100 | 98,426 | -8,000 | 0.01% | 108,269 |
| 2018-10-18 | 2018-10-15 | 1.080 | 106,426 | +44,000 | 0.01% | 114,940 |
| 2018-10-16 | 2018-10-12 | 1.110 | 62,426 | -58,000 | 0.01% | 69,293 |
| 2018-10-15 | 2018-10-11 | 1.070 | 120,426 | +4,000 | 0.02% | 128,856 |
| 2018-10-12 | 2018-10-10 | 1.170 | 116,426 | +18,000 | 0.01% | 136,218 |
| 2018-10-11 | 2018-10-09 | 1.160 | 98,426 | +32,000 | 0.01% | 114,174 |
| 2018-10-10 | 2018-10-08 | 1.240 | 66,426 | -10,000 | 0.01% | 82,368 |
| 2018-10-09 | 2018-10-05 | 1.250 | 76,426 | +10,000 | 0.01% | 95,532 |
| 2018-10-04 | 2018-10-02 | 1.310 | 66,426 | -18,000 | 0.01% | 87,018 |
| 2018-10-03 | 2018-09-28 | 1.390 | 84,426 | +8,000 | 0.01% | 117,352 |
| 2018-09-28 | 2018-09-26 | 1.480 | 76,426 | -30,000 | 0.01% | 113,110 |
| 2018-09-26 | 2018-09-21 | 1.440 | 106,426 | -6,000 | 0.01% | 153,253 |
| 2018-09-17 | 2018-09-13 | 1.540 | 112,426 | -10,000 | 0.01% | 173,136 |
| 2018-09-14 | 2018-09-12 | 1.560 | 122,426 | -2,000 | 0.02% | 190,985 |
| 2018-09-12 | 2018-09-10 | 1.650 | 124,426 | +10,000 | 0.02% | 205,303 |
| 2018-09-10 | 2018-09-06 | 1.630 | 114,426 | +28,000 | 0.01% | 186,514 |
| 2018-09-06 | 2018-09-04 | 1.640 | 86,426 | -22,000 | 0.01% | 141,739 |
| 2018-09-05 | 2018-09-03 | 1.680 | 108,426 | +22,000 | 0.01% | 182,156 |
| 2018-09-04 | 2018-08-31 | 1.690 | 86,426 | -4,000 | 0.01% | 146,060 |
| 2018-08-31 | 2018-08-29 | 1.710 | 90,426 | -22,000 | 0.01% | 154,628 |
| 2018-08-21 | 2018-08-17 | 1.750 | 112,426 | -92,000 | 0.01% | 196,746 |
| 2018-08-20 | 2018-08-16 | 1.780 | 204,426 | -22,000 | 0.03% | 363,878 |
| 2018-08-16 | 2018-08-14 | 1.830 | 226,426 | +16,000 | 0.03% | 414,360 |
| 2018-08-15 | 2018-08-13 | 1.840 | 210,426 | -2,000 | 0.03% | 387,184 |
| 2018-08-13 | 2018-08-09 | 1.850 | 212,426 | -2,000 | 0.03% | 392,988 |
| 2018-08-10 | 2018-08-08 | 1.850 | 214,426 | +8,000 | 0.03% | 396,688 |
| 2018-08-08 | 2018-08-06 | 1.850 | 206,426 | +88,000 | 0.03% | 381,888 |
| 2018-08-07 | 2018-08-03 | 1.870 | 118,426 | +18,000 | 0.02% | 221,457 |
| 2018-08-02 | 2018-07-31 | 1.920 | 100,426 | -2,000 | 0.01% | 192,818 |
| 2018-08-01 | 2018-07-30 | 1.940 | 102,426 | -2,000 | 0.01% | 198,706 |
| 2018-07-31 | 2018-07-27 | 1.950 | 104,426 | -12,000 | 0.01% | 203,631 |
| 2018-07-30 | 2018-07-26 | 1.970 | 116,426 | -2,000 | 0.01% | 229,359 |
| 2018-07-27 | 2018-07-25 | 1.950 | 118,426 | -6,000 | 0.02% | 230,931 |
| 2018-07-26 | 2018-07-24 | 1.940 | 124,426 | -2,000 | 0.02% | 241,386 |
| 2018-07-25 | 2018-07-23 | 1.950 | 126,426 | -50,000 | 0.02% | 246,531 |
| 2018-07-24 | 2018-07-20 | 1.950 | 176,426 | -105,852 | 0.02% | 344,031 |
| 2018-07-16 | 2018-07-12 | 1.920 | 282,278 | -6,000 | 0.04% | 541,974 |
| 2018-07-04 | 2018-06-29 | 1.950 | 288,278 | -22,000 | 0.04% | 562,142 |
| 2018-07-03 | 2018-06-28 | 1.890 | 310,278 | +66,000 | 0.04% | 586,425 |
| 2018-06-28 | 2018-06-26 | 2.050 | 244,278 | +2,000 | 0.03% | 500,770 |
| 2018-06-27 | 2018-06-25 | 2.050 | 242,278 | -10,000 | 0.03% | 496,670 |
| 2018-06-26 | 2018-06-22 | 2.070 | 252,278 | +62,000 | 0.03% | 522,215 |
| 2018-06-21 | 2018-06-19 | 1.830 | 190,278 | +14,000 | 0.02% | 348,209 |
| 2018-06-20 | 2018-06-15 | 1.780 | 176,278 | -62,000 | 0.02% | 313,775 |
| 2018-06-19 | 2018-06-14 | 2.000 | 238,278 | -30,000 | 0.03% | 476,556 |
| 2018-06-05 | 2018-06-01 | 2.060 | 268,278 | -2,000 | 0.03% | 552,653 |
| 2018-06-04 | 2018-05-31 | 2.050 | 270,278 | -8,000 | 0.03% | 554,070 |
| 2018-05-24 | 2018-05-21 | 2.000 | 278,278 | -2,000 | 0.04% | 556,556 |
| 2018-05-23 | 2018-05-18 | 2.000 | 280,278 | +22,000 | 0.04% | 560,556 |
| 2018-05-17 | 2018-05-15 | 2.020 | 258,278 | +2,000 | 0.03% | 521,722 |
| 2018-05-16 | 2018-05-14 | 2.030 | 256,278 | +8,000 | 0.03% | 520,244 |
| 2018-05-15 | 2018-05-11 | 2.020 | 248,278 | +24,000 | 0.03% | 501,522 |
| 2018-05-14 | 2018-05-10 | 2.000 | 224,278 | +42,000 | 0.03% | 448,556 |
| 2018-05-10 | 2018-05-08 | 2.000 | 182,278 | +6,000 | 0.02% | 364,556 |
| 2018-05-09 | 2018-05-07 | 1.990 | 176,278 | -6,000 | 0.02% | 350,793 |
| 2018-05-08 | 2018-05-04 | 1.980 | 182,278 | -96,000 | 0.02% | 360,910 |
| 2018-05-07 | 2018-05-03 | 1.970 | 278,278 | +6,000 | 0.04% | 548,208 |
| 2018-04-26 | 2018-04-24 | 1.950 | 272,278 | +24,000 | 0.03% | 530,942 |
| 2018-04-25 | 2018-04-23 | 1.980 | 248,278 | -2,000 | 0.03% | 491,590 |
| 2018-04-24 | 2018-04-20 | 1.980 | 250,278 | +48,000 | 0.03% | 495,550 |
| 2018-04-23 | 2018-04-19 | 2.000 | 202,278 | -12,000 | 0.03% | 404,556 |
| 2018-04-20 | 2018-04-18 | 2.000 | 214,278 | +34,000 | 0.03% | 428,556 |
| 2018-04-19 | 2018-04-17 | 1.980 | 180,278 | -2,000 | 0.02% | 356,950 |
| 2018-04-17 | 2018-04-13 | 2.050 | 182,278 | -6,000 | 0.02% | 373,670 |
| 2018-04-16 | 2018-04-12 | 2.060 | 188,278 | +10,000 | 0.02% | 387,853 |
| 2018-04-13 | 2018-04-11 | 2.070 | 178,278 | -8,000 | 0.02% | 369,035 |
| 2018-04-12 | 2018-04-10 | 2.060 | 186,278 | +8,000 | 0.02% | 383,733 |
| 2018-04-11 | 2018-04-09 | 2.040 | 178,278 | -58,000 | 0.02% | 363,687 |
| 2018-04-10 | 2018-04-06 | 2.040 | 236,278 | +56,000 | 0.03% | 482,007 |
| 2018-04-09 | 2018-04-04 | 2.030 | 180,278 | +2,000 | 0.02% | 365,964 |
| 2018-04-06 | 2018-04-03 | 2.050 | 178,278 | -112,000 | 0.02% | 365,470 |
| 2018-04-04 | 2018-03-29 | 2.090 | 290,278 | +4,000 | 0.04% | 606,681 |
| 2018-04-03 | 2018-03-28 | 2.060 | 286,278 | +42,000 | 0.04% | 589,733 |
| 2018-03-29 | 2018-03-27 | 2.090 | 244,278 | +22,000 | 0.03% | 510,541 |
| 2018-03-28 | 2018-03-26 | 2.090 | 222,278 | -30,000 | 0.03% | 464,561 |
| 2018-03-27 | 2018-03-23 | 2.100 | 252,278 | +24,000 | 0.03% | 529,784 |
| 2018-03-26 | 2018-03-22 | 2.150 | 228,278 | +50,000 | 0.03% | 490,798 |
| 2018-03-22 | 2018-03-20 | 2.180 | 178,278 | -42,000 | 0.02% | 388,646 |
| 2018-03-21 | 2018-03-19 | 2.260 | 220,278 | -140,000 | 0.03% | 497,828 |
| 2018-03-20 | 2018-03-16 | 2.300 | 360,278 | +106,000 | 0.05% | 828,639 |
| 2018-03-19 | 2018-03-15 | 2.280 | 254,278 | -134,000 | 0.03% | 579,754 |
| 2018-03-16 | 2018-03-14 | 2.040 | 388,278 | -8,000 | 0.05% | 792,087 |
| 2018-03-15 | 2018-03-13 | 1.950 | 396,278 | -2,000 | 0.05% | 772,742 |
| 2018-03-14 | 2018-03-12 | 1.980 | 398,278 | +30,000 | 0.05% | 788,590 |
| 2018-03-13 | 2018-03-09 | 1.970 | 368,278 | -10,000 | 0.05% | 725,508 |
| 2018-03-12 | 2018-03-08 | 1.990 | 378,278 | +82,000 | 0.05% | 752,773 |
| 2018-03-09 | 2018-03-07 | 1.990 | 296,278 | +18,000 | 0.04% | 589,593 |
| 2018-03-08 | 2018-03-06 | 2.030 | 278,278 | +28,000 | 0.04% | 564,904 |
| 2018-03-07 | 2018-03-05 | 2.040 | 250,278 | +72,000 | 0.03% | 510,567 |
| 2018-03-06 | 2018-03-02 | 2.090 | 178,278 | -38,000 | 0.02% | 372,601 |
| 2018-03-05 | 2018-03-01 | 2.090 | 216,278 | +8,000 | 0.03% | 452,021 |
| 2018-03-01 | 2018-02-27 | 2.060 | 208,278 | -4,000 | 0.03% | 429,053 |
| 2018-02-28 | 2018-02-26 | 2.080 | 212,278 | +16,000 | 0.03% | 441,538 |
| 2018-02-27 | 2018-02-23 | 2.060 | 196,278 | -8,000 | 0.03% | 404,333 |
| 2018-02-26 | 2018-02-22 | 2.000 | 204,278 | -32,000 | 0.03% | 408,556 |
| 2018-02-23 | 2018-02-21 | 1.980 | 236,278 | -26,000 | 0.03% | 467,830 |
| 2018-02-22 | 2018-02-20 | 2.000 | 262,278 | +28,000 | 0.03% | 524,556 |
| 2018-02-21 | 2018-02-15 | 2.040 | 234,278 | -128,000 | 0.03% | 477,927 |
| 2018-02-20 | 2018-02-13 | 2.010 | 362,278 | +58,000 | 0.05% | 728,179 |
| 2018-02-14 | 2018-02-12 | 1.940 | 304,278 | -2,000 | 0.04% | 590,299 |
| 2018-02-13 | 2018-02-09 | 1.920 | 306,278 | -40,000 | 0.04% | 588,054 |
| 2018-02-12 | 2018-02-08 | 1.980 | 346,278 | -26,000 | 0.04% | 685,630 |
| 2018-02-09 | 2018-02-07 | 1.900 | 372,278 | +18,000 | 0.05% | 707,328 |
| 2018-02-08 | 2018-02-06 | 1.950 | 354,278 | -40,000 | 0.05% | 690,842 |
| 2018-02-07 | 2018-02-05 | 2.120 | 394,278 | +20,000 | 0.05% | 835,869 |
| 2018-02-06 | 2018-02-02 | 2.160 | 374,278 | +30,000 | 0.05% | 808,440 |
| 2018-02-05 | 2018-02-01 | 2.150 | 344,278 | -30,000 | 0.04% | 740,198 |
| 2018-02-02 | 2018-01-31 | 2.160 | 374,278 | +62,000 | 0.05% | 808,440 |
| 2018-02-01 | 2018-01-30 | 2.160 | 312,278 | -138,000 | 0.04% | 674,520 |
| 2018-01-31 | 2018-01-29 | 2.160 | 450,278 | +54,000 | 0.06% | 972,600 |
| 2018-01-30 | 2018-01-26 | 2.180 | 396,278 | +28,000 | 0.05% | 863,886 |
| 2018-01-29 | 2018-01-25 | 2.200 | 368,278 | -30,000 | 0.05% | 810,212 |
| 2018-01-26 | 2018-01-24 | 2.220 | 398,278 | -20,000 | 0.05% | 884,177 |
| 2018-01-25 | 2018-01-23 | 2.180 | 418,278 | -72,000 | 0.05% | 911,846 |
| 2018-01-24 | 2018-01-22 | 2.170 | 490,278 | -58,000 | 0.06% | 1,063,903 |
| 2018-01-23 | 2018-01-19 | 2.170 | 548,278 | +16,000 | 0.07% | 1,189,763 |
| 2018-01-22 | 2018-01-18 | 2.170 | 532,278 | +108,000 | 0.07% | 1,155,043 |
| 2018-01-19 | 2018-01-17 | 2.200 | 424,278 | -42,000 | 0.05% | 933,412 |
| 2018-01-18 | 2018-01-16 | 2.200 | 466,278 | -70,000 | 0.06% | 1,025,812 |
| 2018-01-17 | 2018-01-15 | 2.180 | 536,278 | -84,000 | 0.07% | 1,169,086 |
| 2018-01-16 | 2018-01-12 | 2.240 | 620,278 | -46,000 | 0.08% | 1,389,423 |
| 2018-01-15 | 2018-01-11 | 2.200 | 666,278 | +2,000 | 0.09% | 1,465,812 |
| 2018-01-12 | 2018-01-10 | 2.160 | 664,278 | -76,000 | 0.08% | 1,434,840 |
| 2018-01-11 | 2018-01-09 | 2.160 | 740,278 | +76,000 | 0.09% | 1,599,000 |
| 2018-01-10 | 2018-01-08 | 2.220 | 664,278 | -14,000 | 0.08% | 1,474,697 |
| 2018-01-09 | 2018-01-05 | 2.340 | 678,278 | -46,000 | 0.09% | 1,587,171 |
| 2018-01-08 | 2018-01-04 | 2.370 | 724,278 | -60,000 | 0.09% | 1,716,539 |
| 2018-01-05 | 2018-01-03 | 2.400 | 784,278 | -90,000 | 0.10% | 1,882,267 |
| 2018-01-04 | 2018-01-02 | 2.440 | 874,278 | -118,000 | 0.11% | 2,133,238 |
| 2018-01-03 | 2017-12-29 | 2.420 | 992,278 | -30,000 | 0.13% | 2,401,313 |
| 2017-12-29 | 2017-12-27 | 2.300 | 1,022,278 | +58,000 | 0.13% | 2,351,239 |
| 2017-12-28 | 2017-12-22 | 2.360 | 964,278 | -10,000 | 0.12% | 2,275,696 |
| 2017-12-27 | 2017-12-21 | 2.330 | 974,278 | +36,000 | 0.12% | 2,270,068 |
| 2017-12-22 | 2017-12-20 | 2.320 | 938,278 | -8,000 | 0.12% | 2,176,805 |
| 2017-12-21 | 2017-12-19 | 2.220 | 946,278 | +44,000 | 0.12% | 2,100,737 |
| 2017-12-20 | 2017-12-18 | 2.160 | 902,278 | +32,000 | 0.12% | 1,948,920 |
| 2017-12-19 | 2017-12-15 | 2.120 | 870,278 | +22,000 | 0.11% | 1,844,989 |
| 2017-12-18 | 2017-12-14 | 2.090 | 848,278 | +16,000 | 0.11% | 1,772,901 |
| 2017-12-15 | 2017-12-13 | 2.060 | 832,278 | -64,000 | 0.11% | 1,714,493 |
| 2017-12-14 | 2017-12-12 | 1.980 | 896,278 | -36,000 | 0.11% | 1,774,630 |
| 2017-12-13 | 2017-12-11 | 1.950 | 932,278 | -4,000 | 0.12% | 1,817,942 |
| 2017-12-12 | 2017-12-08 | 1.820 | 936,278 | +26,000 | 0.12% | 1,704,026 |
| 2017-12-11 | 2017-12-07 | 1.820 | 910,278 | +40,000 | 0.12% | 1,656,706 |
| 2017-12-07 | 2017-12-05 | 1.940 | 870,278 | +2,000 | 0.11% | 1,688,339 |
| 2017-12-06 | 2017-12-04 | 1.960 | 868,278 | -14,000 | 0.11% | 1,701,825 |
| 2017-12-05 | 2017-12-01 | 1.950 | 882,278 | +168,000 | 0.11% | 1,720,442 |
| 2017-12-04 | 2017-11-30 | 2.000 | 714,278 | +86,000 | 0.09% | 1,428,556 |
| 2017-12-01 | 2017-11-29 | 2.100 | 628,278 | -4,000 | 0.08% | 1,319,384 |
| 2017-11-30 | 2017-11-28 | 2.110 | 632,278 | -22,000 | 0.08% | 1,334,107 |
| 2017-11-29 | 2017-11-27 | 2.150 | 654,278 | -10,000 | 0.08% | 1,406,698 |
| 2017-11-28 | 2017-11-24 | 2.190 | 664,278 | -20,000 | 0.08% | 1,454,769 |
| 2017-11-27 | 2017-11-23 | 2.170 | 684,278 | +56,000 | 0.09% | 1,484,883 |
| 2017-11-24 | 2017-11-22 | 2.210 | 628,278 | -18,000 | 0.08% | 1,388,494 |
| 2017-11-23 | 2017-11-21 | 2.310 | 646,278 | -52,000 | 0.08% | 1,492,902 |
| 2017-11-22 | 2017-11-20 | 2.340 | 698,278 | +114,000 | 0.09% | 1,633,971 |
| 2017-11-21 | 2017-11-17 | 2.390 | 584,278 | -98,000 | 0.07% | 1,396,424 |
| 2017-11-20 | 2017-11-16 | 2.430 | 682,278 | -56,000 | 0.09% | 1,657,936 |
| 2017-11-17 | 2017-11-15 | 2.440 | 738,278 | -36,000 | 0.09% | 1,801,398 |
| 2017-11-16 | 2017-11-14 | 2.460 | 774,278 | -66,000 | 0.10% | 1,904,724 |
| 2017-11-14 | 2017-11-10 | 2.550 | 840,278 | -42,000 | 0.11% | 2,142,709 |
| 2017-11-13 | 2017-11-09 | 2.500 | 882,278 | +38,000 | 0.11% | 2,205,695 |
| 2017-11-10 | 2017-11-08 | 2.430 | 844,278 | -62,000 | 0.11% | 2,051,596 |
| 2017-11-09 | 2017-11-07 | 2.470 | 906,278 | +2,000 | 0.12% | 2,238,507 |
| 2017-11-07 | 2017-11-03 | 2.470 | 904,278 | +116,000 | 0.12% | 2,233,567 |
| 2017-11-06 | 2017-11-02 | 2.520 | 788,278 | +2,000 | 0.10% | 1,986,461 |
| 2017-11-03 | 2017-11-01 | 2.550 | 786,278 | -54,000 | 0.10% | 2,005,009 |
| 2017-11-02 | 2017-10-31 | 2.430 | 840,278 | +38,000 | 0.11% | 2,041,876 |
| 2017-10-31 | 2017-10-27 | 2.350 | 802,278 | -22,000 | 0.10% | 1,885,353 |
| 2017-10-30 | 2017-10-26 | 2.350 | 824,278 | -10,000 | 0.10% | 1,937,053 |
| 2017-10-27 | 2017-10-25 | 2.360 | 834,278 | +18,000 | 0.11% | 1,968,896 |
| 2017-10-26 | 2017-10-24 | 2.370 | 816,278 | -4,000 | 0.10% | 1,934,579 |
| 2017-10-25 | 2017-10-23 | 2.340 | 820,278 | +2,000 | 0.10% | 1,919,451 |
| 2017-10-24 | 2017-10-20 | 2.340 | 818,278 | +44,000 | 0.10% | 1,914,771 |
| 2017-10-23 | 2017-10-19 | 2.330 | 774,278 | -48,000 | 0.10% | 1,804,068 |
| 2017-10-20 | 2017-10-18 | 2.370 | 822,278 | -76,000 | 0.10% | 1,948,799 |
| 2017-10-19 | 2017-10-17 | 2.380 | 898,278 | -46,000 | 0.11% | 2,137,902 |
| 2017-10-18 | 2017-10-16 | 2.380 | 944,278 | +48,000 | 0.12% | 2,247,382 |
| 2017-10-17 | 2017-10-13 | 2.390 | 896,278 | +112,000 | 0.11% | 2,142,104 |
| 2017-10-16 | 2017-10-12 | 2.360 | 784,278 | +58,000 | 0.10% | 1,850,896 |
| 2017-10-13 | 2017-10-11 | 2.380 | 726,278 | -10,000 | 0.09% | 1,728,542 |
| 2017-10-12 | 2017-10-10 | 2.400 | 736,278 | +2,000 | 0.09% | 1,767,067 |
| 2017-10-11 | 2017-10-09 | 2.390 | 734,278 | -18,000 | 0.09% | 1,754,924 |
| 2017-10-10 | 2017-10-06 | 2.380 | 752,278 | -22,000 | 0.10% | 1,790,422 |
| 2017-10-09 | 2017-10-04 | 2.380 | 774,278 | -16,000 | 0.10% | 1,842,782 |
| 2017-10-06 | 2017-10-03 | 2.410 | 790,278 | -28,000 | 0.10% | 1,904,570 |
| 2017-10-04 | 2017-09-29 | 2.390 | 818,278 | +34,000 | 0.10% | 1,955,684 |
| 2017-10-03 | 2017-09-28 | 2.380 | 784,278 | +54,000 | 0.10% | 1,866,582 |
| 2017-09-29 | 2017-09-27 | 2.410 | 730,278 | -2,000 | 0.09% | 1,759,970 |
| 2017-09-28 | 2017-09-26 | 2.420 | 732,278 | -24,000 | 0.09% | 1,772,113 |
| 2017-09-27 | 2017-09-25 | 2.430 | 756,278 | -72,000 | 0.10% | 1,837,756 |
| 2017-09-26 | 2017-09-22 | 2.550 | 828,278 | +150,000 | 0.11% | 2,112,109 |
| 2017-09-25 | 2017-09-21 | 2.530 | 678,278 | +110,000 | 0.09% | 1,716,043 |
| 2017-09-22 | 2017-09-20 | 2.580 | 568,278 | -74,000 | 0.07% | 1,466,157 |
| 2017-09-21 | 2017-09-19 | 2.620 | 642,278 | -86,000 | 0.08% | 1,682,768 |
| 2017-09-20 | 2017-09-18 | 2.640 | 728,278 | +20,000 | 0.09% | 1,922,654 |
| 2017-09-19 | 2017-09-15 | 2.380 | 708,278 | +18,000 | 0.09% | 1,685,702 |
| 2017-09-18 | 2017-09-14 | 2.420 | 690,278 | -28,000 | 0.09% | 1,670,473 |
| 2017-09-15 | 2017-09-13 | 2.420 | 718,278 | +15,445 | 0.09% | 1,738,233 |
| 2017-09-14 | 2017-09-12 | 2.420 | 702,833 | -52,000 | 0.09% | 1,700,856 |
| 2017-09-13 | 2017-09-11 | 2.370 | 754,833 | -10,000 | 0.10% | 1,788,954 |
| 2017-09-12 | 2017-09-08 | 2.360 | 764,833 | +52,000 | 0.10% | 1,805,006 |
| 2017-09-11 | 2017-09-07 | 2.380 | 712,833 | -76,033 | 0.09% | 1,696,543 |
| 2017-09-08 | 2017-09-06 | 2.380 | 788,866 | +40,000 | 0.10% | 1,877,501 |
| 2017-09-07 | 2017-09-05 | 2.380 | 748,866 | +58,000 | 0.10% | 1,782,301 |
| 2017-09-06 | 2017-09-04 | 2.380 | 690,866 | -2,000 | 0.09% | 1,644,261 |
| 2017-09-04 | 2017-08-31 | 2.370 | 692,866 | +40,000 | 0.09% | 1,642,092 |
| 2017-09-01 | 2017-08-30 | 2.350 | 652,866 | -30,000 | 0.08% | 1,534,235 |
| 2017-08-30 | 2017-08-28 | 2.420 | 682,866 | +8,000 | 0.09% | 1,652,536 |
| 2017-08-29 | 2017-08-25 | 2.440 | 674,866 | +28,000 | 0.09% | 1,646,673 |
| 2017-08-28 | 2017-08-24 | 2.410 | 646,866 | +4,000 | 0.08% | 1,558,947 |
| 2017-08-25 | 2017-08-22 | 2.460 | 642,866 | -54,000 | 0.08% | 1,581,450 |
| 2017-08-22 | 2017-08-18 | 2.500 | 696,866 | -18,000 | 0.09% | 1,742,165 |
| 2017-08-21 | 2017-08-17 | 2.500 | 714,866 | +114,000 | 0.09% | 1,787,165 |
| 2017-08-18 | 2017-08-16 | 2.380 | 600,866 | -76,579 | 0.08% | 1,430,061 |
| 2017-08-17 | 2017-08-15 | 2.430 | 677,445 | -36,000 | 0.09% | 1,646,191 |
| 2017-08-16 | 2017-08-14 | 2.410 | 713,445 | +34,000 | 0.09% | 1,719,402 |
| 2017-08-15 | 2017-08-11 | 2.400 | 679,445 | +4,000 | 0.09% | 1,630,668 |
| 2017-08-14 | 2017-08-10 | 2.420 | 675,445 | -52,000 | 0.09% | 1,634,577 |
| 2017-08-11 | 2017-08-09 | 2.400 | 727,445 | -28,000 | 0.09% | 1,745,868 |
| 2017-08-10 | 2017-08-08 | 2.400 | 755,445 | +42,000 | 0.10% | 1,813,068 |
| 2017-08-09 | 2017-08-07 | 2.360 | 713,445 | +40,000 | 0.09% | 1,683,730 |
| 2017-08-08 | 2017-08-04 | 2.330 | 673,445 | -26,000 | 0.09% | 1,569,127 |
| 2017-08-07 | 2017-08-03 | 2.410 | 699,445 | -2,000 | 0.09% | 1,685,662 |
| 2017-08-04 | 2017-08-02 | 2.450 | 701,445 | +50,000 | 0.09% | 1,718,540 |
| 2017-08-03 | 2017-08-01 | 2.420 | 651,445 | +86,000 | 0.08% | 1,576,497 |
| 2017-08-01 | 2017-07-28 | 2.390 | 565,445 | -64,000 | 0.07% | 1,351,414 |
| 2017-07-31 | 2017-07-27 | 2.410 | 629,445 | -80,000 | 0.08% | 1,516,962 |
| 2017-07-27 | 2017-07-25 | 2.370 | 709,445 | +104,000 | 0.09% | 1,681,385 |
| 2017-07-26 | 2017-07-24 | 2.440 | 605,445 | -22,000 | 0.08% | 1,477,286 |
| 2017-07-25 | 2017-07-21 | 2.550 | 627,445 | +78,000 | 0.08% | 1,599,985 |
| 2017-07-24 | 2017-07-20 | 2.520 | 549,445 | -12,000 | 0.07% | 1,384,601 |
| 2017-07-21 | 2017-07-19 | 2.550 | 561,445 | +70,000 | 0.07% | 1,431,685 |
| 2017-07-20 | 2017-07-18 | 2.520 | 491,445 | -84,000 | 0.06% | 1,238,441 |
| 2017-07-19 | 2017-07-17 | 2.500 | 575,445 | +84,000 | 0.07% | 1,438,612 |
| 2017-07-17 | 2017-07-13 | 2.540 | 491,445 | -26,000 | 0.06% | 1,248,270 |
| 2017-07-14 | 2017-07-12 | 2.540 | 517,445 | -26,000 | 0.07% | 1,314,310 |
| 2017-07-13 | 2017-07-11 | 2.460 | 543,445 | +58,000 | 0.07% | 1,336,875 |
| 2017-07-12 | 2017-07-10 | 2.350 | 485,445 | +6,000 | 0.06% | 1,140,796 |
| 2017-07-11 | 2017-07-07 | 2.350 | 479,445 | -18,000 | 0.06% | 1,126,696 |
| 2017-07-10 | 2017-07-06 | 2.370 | 497,445 | +22,000 | 0.06% | 1,178,945 |
| 2017-07-07 | 2017-07-05 | 2.370 | 475,445 | +82,000 | 0.06% | 1,126,805 |
| 2017-07-06 | 2017-07-04 | 2.440 | 393,445 | -32,000 | 0.05% | 960,006 |
| 2017-07-05 | 2017-07-03 | 2.480 | 425,445 | -66,000 | 0.05% | 1,055,104 |
| 2017-07-04 | 2017-06-30 | 2.570 | 491,445 | +28,000 | 0.06% | 1,263,014 |
| 2017-07-03 | 2017-06-29 | 2.530 | 463,445 | -2,000 | 0.06% | 1,172,516 |
| 2017-06-30 | 2017-06-28 | 2.490 | 465,445 | -22,000 | 0.06% | 1,158,958 |
| 2017-06-29 | 2017-06-27 | 2.610 | 487,445 | -96,000 | 0.06% | 1,272,231 |
| 2017-06-28 | 2017-06-26 | 2.590 | 583,445 | +84,000 | 0.07% | 1,511,123 |
| 2017-06-27 | 2017-06-23 | 2.650 | 499,445 | +92,000 | 0.06% | 1,323,529 |
| 2017-06-26 | 2017-06-22 | 2.610 | 407,445 | -44,000 | 0.05% | 1,063,431 |
| 2017-06-23 | 2017-06-21 | 2.640 | 451,445 | -76,000 | 0.06% | 1,191,815 |
| 2017-06-22 | 2017-06-20 | 2.720 | 527,445 | -28,000 | 0.07% | 1,434,650 |
| 2017-06-21 | 2017-06-19 | 2.730 | 555,445 | +42,000 | 0.07% | 1,516,365 |
| 2017-06-20 | 2017-06-16 | 2.740 | 513,445 | -4,000 | 0.06% | 1,406,839 |
| 2017-06-19 | 2017-06-15 | 2.730 | 517,445 | +20,000 | 0.06% | 1,412,625 |
| 2017-06-15 | 2017-06-13 | 2.770 | 497,445 | -30,000 | 0.06% | 1,377,923 |
| 2017-06-13 | 2017-06-09 | 2.770 | 527,445 | +14,000 | 0.07% | 1,461,023 |
| 2017-06-12 | 2017-06-08 | 2.780 | 513,445 | +485,746 | 0.06% | 1,427,377 |
| 2017-06-09 | 2017-06-07 | 2.840 | 27,699 | -770,317 | 0.00% | 78,665 |
| 2017-06-08 | 2017-06-06 | 2.800 | 798,016 | -10,000 | 0.10% | 2,234,445 |
| 2017-06-07 | 2017-06-05 | 2.790 | 808,016 | +3,254 | 0.10% | 2,254,365 |
| 2017-06-06 | 2017-06-02 | 2.800 | 804,762 | +330,379 | 0.10% | 2,253,334 |
| 2017-06-05 | 2017-06-01 | 2.780 | 474,383 | -102,000 | 0.06% | 1,318,785 |
| 2017-06-02 | 2017-05-31 | 2.800 | 576,383 | -757,719 | 0.07% | 1,613,872 |
| 2017-06-01 | 2017-05-29 | 2.810 | 1,334,102 | -628,660 | 0.17% | 3,748,827 |
| 2017-05-31 | 2017-05-26 | 2.820 | 1,962,762 | -270,000 | 0.24% | 5,534,989 |
| 2017-05-29 | 2017-05-25 | 2.850 | 2,232,762 | -250,000 | 0.28% | 6,363,372 |
| 2017-05-26 | 2017-05-24 | 2.860 | 2,482,762 | -150,000 | 0.31% | 7,100,699 |
| 2017-05-25 | 2017-05-23 | 2.870 | 2,632,762 | -168,000 | 0.33% | 7,556,027 |
| 2017-05-24 | 2017-05-22 | 2.920 | 2,800,762 | +1,986,320 | 0.35% | 8,178,225 |
| 2017-05-23 | 2017-05-19 | 2.900 | 814,442 | -3,694,320 | 0.10% | 2,361,882 |
| 2017-05-22 | 2017-05-18 | 2.880 | 4,508,762 | +4,469,680 | 0.56% | 12,985,235 |
| 2017-05-19 | 2017-05-17 | 2.910 | 39,082 | -741,238 | 0.00% | 113,729 |
| 2017-05-18 | 2017-05-16 | 2.850 | 780,320 | -7,183,680 | 0.10% | 2,223,912 |
| 2017-05-17 | 2017-05-15 | 2.870 | 7,964,000 | -102,000 | 0.99% | 22,856,680 |
| 2017-05-16 | 2017-05-12 | 2.870 | 8,066,000 | +6,254,180 | 1.00% | 23,149,420 |
| 2017-05-15 | 2017-05-11 | 2.840 | 1,811,820 | -12,808,180 | 0.22% | 5,145,569 |
| 2017-05-12 | 2017-05-10 | 2.850 | 14,620,000 | -676,000 | 1.81% | 41,667,000 |
| 2017-05-11 | 2017-05-09 | 2.860 | 15,296,000 | +14,058,000 | 1.89% | 43,746,560 |
| 2017-05-10 | 2017-05-08 | 2.920 | 1,238,000 | -314,366 | 0.15% | 3,614,960 |
| 2017-05-09 | 2017-05-05 | 2.900 | 1,552,366 | +1,016,000 | 0.19% | 4,501,861 |
| 2017-05-08 | 2017-05-04 | 2.950 | 536,366 | -538,000 | 0.07% | 1,582,280 |
| 2017-05-05 | 2017-05-02 | 2.950 | 1,074,366 | -280,000 | 0.13% | 3,169,380 |
| 2017-05-04 | 2017-04-28 | 2.950 | 1,354,366 | +714,605 | 0.17% | 3,995,380 |
| 2017-05-02 | 2017-04-27 | 2.980 | 639,761 | -26,000 | 0.08% | 1,906,488 |
| 2017-04-28 | 2017-04-26 | 3.040 | 665,761 | -24,000 | 0.08% | 2,023,913 |
| 2017-04-27 | 2017-04-25 | 3.020 | 689,761 | -18,239 | 0.09% | 2,083,078 |
| 2017-04-26 | 2017-04-24 | 2.990 | 708,000 | -210,538 | 0.09% | 2,116,920 |
| 2017-04-25 | 2017-04-21 | 2.950 | 918,538 | +442,000 | 0.11% | 2,709,687 |
| 2017-04-24 | 2017-04-20 | 2.930 | 476,538 | -569,816 | 0.06% | 1,396,256 |
| 2017-04-21 | 2017-04-19 | 2.950 | 1,046,354 | -227,552 | 0.13% | 3,086,744 |
| 2017-04-20 | 2017-04-18 | 2.960 | 1,273,906 | +110,000 | 0.16% | 3,770,762 |
| 2017-04-19 | 2017-04-13 | 2.950 | 1,163,906 | -12,000 | 0.14% | 3,433,523 |
| 2017-04-18 | 2017-04-12 | 2.990 | 1,175,906 | +14,000 | 0.15% | 3,515,959 |
| 2017-04-13 | 2017-04-11 | 3.000 | 1,161,906 | -22,000 | 0.14% | 3,485,718 |
| 2017-04-12 | 2017-04-10 | 2.980 | 1,183,906 | -46,000 | 0.15% | 3,528,040 |
| 2017-04-11 | 2017-04-07 | 3.000 | 1,229,906 | +36,000 | 0.15% | 3,689,718 |
| 2017-04-10 | 2017-04-06 | 2.980 | 1,193,906 | -374,000 | 0.15% | 3,557,840 |
| 2017-04-07 | 2017-04-05 | 3.030 | 1,567,906 | +80,000 | 0.19% | 4,750,755 |
| 2017-04-06 | 2017-04-03 | 3.030 | 1,487,906 | +50,000 | 0.18% | 4,508,355 |
| 2017-04-05 | 2017-03-31 | 3.000 | 1,437,906 | +1,179,794 | 0.18% | 4,313,718 |
| 2017-04-03 | 2017-03-30 | 3.010 | 258,112 | -18,000 | 0.03% | 776,917 |
| 2017-03-31 | 2017-03-29 | 3.030 | 276,112 | -16,000 | 0.03% | 836,619 |
| 2017-03-30 | 2017-03-28 | 2.960 | 292,112 | -22,000 | 0.04% | 864,652 |
| 2017-03-29 | 2017-03-27 | 3.020 | 314,112 | -64,000 | 0.04% | 948,618 |
| 2017-03-28 | 2017-03-24 | 3.070 | 378,112 | -38,000 | 0.05% | 1,160,804 |
| 2017-03-27 | 2017-03-23 | 3.140 | 416,112 | -10,000 | 0.05% | 1,306,592 |
| 2017-03-24 | 2017-03-22 | 3.150 | 426,112 | -284,455 | 0.05% | 1,342,253 |
| 2017-03-23 | 2017-03-21 | 3.190 | 710,567 | +496,567 | 0.09% | 2,266,709 |
| 2017-03-21 | 2017-03-17 | 3.170 | 214,000 | -20,000 | 0.03% | 678,380 |
| 2017-03-20 | 2017-03-16 | 3.110 | 234,000 | +10,000 | 0.03% | 727,740 |
| 2017-03-17 | 2017-03-15 | 2.950 | 224,000 | -10,000 | 0.03% | 660,800 |
| 2017-03-16 | 2017-03-14 | 3.070 | 234,000 | -9,888 | 0.03% | 718,380 |
| 2017-03-15 | 2017-03-13 | 2.990 | 243,888 | +24,000 | 0.03% | 729,225 |
| 2017-03-14 | 2017-03-10 | 2.940 | 219,888 | +80,000 | 0.03% | 646,471 |
| 2017-03-10 | 2017-03-08 | 3.170 | 139,888 | -30,567 | 0.02% | 443,445 |
| 2017-03-09 | 2017-03-07 | 3.260 | 170,455 | -4,000 | 0.02% | 555,683 |
| 2017-03-08 | 2017-03-06 | 3.290 | 174,455 | -26,000 | 0.02% | 573,957 |
| 2017-03-07 | 2017-03-03 | 3.250 | 200,455 | +455 | 0.02% | 651,479 |
| 2017-03-06 | 2017-03-02 | 3.220 | 200,000 | +54,000 | 0.02% | 644,000 |
| 2017-03-03 | 2017-03-01 | 3.280 | 146,000 | +14,000 | 0.02% | 478,880 |
| 2017-03-02 | 2017-02-28 | 3.290 | 132,000 | -16,000 | 0.02% | 434,280 |
| 2017-03-01 | 2017-02-27 | 3.300 | 148,000 | -21,433 | 0.02% | 488,400 |
| 2017-02-28 | 2017-02-24 | 3.400 | 169,433 | -306 | 0.02% | 576,072 |
| 2017-02-27 | 2017-02-23 | 3.300 | 169,739 | -20,000 | 0.02% | 560,139 |
| 2017-02-24 | 2017-02-22 | 3.240 | 189,739 | -22,000 | 0.02% | 614,754 |
| 2017-02-23 | 2017-02-21 | 3.190 | 211,739 | -28,000 | 0.03% | 675,447 |
| 2017-02-22 | 2017-02-20 | 3.070 | 239,739 | +50,000 | 0.03% | 735,999 |
| 2017-02-21 | 2017-02-17 | 3.080 | 189,739 | -8,000 | 0.02% | 584,396 |
| 2017-02-20 | 2017-02-16 | 3.160 | 197,739 | -32,000 | 0.02% | 624,855 |
| 2017-02-17 | 2017-02-15 | 3.190 | 229,739 | -10,000 | 0.03% | 732,867 |
| 2017-02-16 | 2017-02-14 | 3.180 | 239,739 | +46,000 | 0.03% | 762,370 |
| 2017-02-15 | 2017-02-13 | 3.260 | 193,739 | -8,000 | 0.02% | 631,589 |
| 2017-02-14 | 2017-02-10 | 3.200 | 201,739 | -8,000 | 0.03% | 645,565 |
| 2017-02-13 | 2017-02-09 | 3.030 | 209,739 | -6,000 | 0.03% | 635,509 |
| 2017-02-10 | 2017-02-08 | 2.990 | 215,739 | -6,000 | 0.03% | 645,060 |
| 2017-02-09 | 2017-02-07 | 3.020 | 221,739 | -22,000 | 0.03% | 669,652 |
| 2017-02-08 | 2017-02-06 | 3.070 | 243,739 | -108,000 | 0.03% | 748,279 |
| 2017-02-07 | 2017-02-03 | 3.120 | 351,739 | -8,172 | 0.04% | 1,097,426 |
| 2017-02-06 | 2017-02-02 | 3.180 | 359,911 | +50,000 | 0.04% | 1,144,517 |
| 2017-02-03 | 2017-02-01 | 3.050 | 309,911 | +16,306 | 0.04% | 945,229 |
| 2017-02-02 | 2017-01-27 | 3.010 | 293,605 | -214,000 | 0.04% | 883,751 |
| 2017-02-01 | 2017-01-25 | 3.010 | 507,605 | -8,000 | 0.06% | 1,527,891 |
| 2017-01-26 | 2017-01-24 | 3.050 | 515,605 | +6,000 | 0.06% | 1,572,595 |
| 2017-01-25 | 2017-01-23 | 3.000 | 509,605 | +40,000 | 0.06% | 1,528,815 |
| 2017-01-24 | 2017-01-20 | 2.980 | 469,605 | +6,000 | 0.06% | 1,399,423 |
| 2017-01-23 | 2017-01-19 | 3.000 | 463,605 | +12,000 | 0.06% | 1,390,815 |
| 2017-01-20 | 2017-01-18 | 3.010 | 451,605 | +8,000 | 0.06% | 1,359,331 |
| 2017-01-19 | 2017-01-17 | 3.000 | 443,605 | -38,000 | 0.06% | 1,330,815 |
| 2017-01-18 | 2017-01-16 | 2.970 | 481,605 | -18,000 | 0.06% | 1,430,367 |
| 2017-01-17 | 2017-01-13 | 3.000 | 499,605 | +8,000 | 0.06% | 1,498,815 |
| 2017-01-16 | 2017-01-12 | 2.980 | 491,605 | +58,000 | 0.06% | 1,464,983 |
| 2017-01-13 | 2017-01-11 | 2.980 | 433,605 | -2,000 | 0.05% | 1,292,143 |
| 2017-01-12 | 2017-01-10 | 3.030 | 435,605 | +56,000 | 0.05% | 1,319,883 |
| 2017-01-11 | 2017-01-09 | 2.980 | 379,605 | -90,000 | 0.05% | 1,131,223 |
| 2017-01-10 | 2017-01-06 | 3.040 | 469,605 | +28,000 | 0.06% | 1,427,599 |
| 2017-01-09 | 2017-01-05 | 3.030 | 441,605 | +66,000 | 0.06% | 1,338,063 |
| 2017-01-05 | 2017-01-03 | 2.920 | 375,605 | +14,000 | 0.05% | 1,096,767 |
| 2017-01-04 | 2016-12-30 | 2.960 | 361,605 | +6,000 | 0.05% | 1,070,351 |
| 2016-12-30 | 2016-12-28 | 2.930 | 355,605 | +30,000 | 0.04% | 1,041,923 |
| 2016-12-29 | 2016-12-23 | 2.900 | 325,605 | +52,000 | 0.04% | 944,254 |
| 2016-12-23 | 2016-12-21 | 2.940 | 273,605 | +12,000 | 0.03% | 804,399 |
| 2016-12-22 | 2016-12-20 | 2.910 | 261,605 | -22,000 | 0.03% | 761,271 |
| 2016-12-21 | 2016-12-19 | 2.870 | 283,605 | +96,000 | 0.04% | 813,946 |
| 2016-12-20 | 2016-12-16 | 2.890 | 187,605 | -34,000 | 0.02% | 542,178 |
| 2016-12-19 | 2016-12-15 | 2.960 | 221,605 | +20,000 | 0.03% | 655,951 |
| 2016-12-16 | 2016-12-14 | 3.030 | 201,605 | +22,000 | 0.03% | 610,863 |
| 2016-12-15 | 2016-12-13 | 2.990 | 179,605 | +2,000 | 0.02% | 537,019 |
| 2016-12-13 | 2016-12-09 | 3.000 | 177,605 | +10,000 | 0.02% | 532,815 |
| 2016-12-09 | 2016-12-07 | 3.110 | 167,605 | -22,000 | 0.02% | 521,252 |
| 2016-12-08 | 2016-12-06 | 3.070 | 189,605 | +22,000 | 0.02% | 582,087 |
| 2016-12-05 | 2016-12-01 | 3.170 | 167,605 | -22,000 | 0.02% | 531,308 |
| 2016-12-02 | 2016-11-30 | 3.180 | 189,605 | -6,000 | 0.02% | 602,944 |
| 2016-12-01 | 2016-11-29 | 3.200 | 195,605 | +24,000 | 0.02% | 625,936 |
| 2016-11-30 | 2016-11-28 | 3.200 | 171,605 | -30,000 | 0.02% | 549,136 |
| 2016-11-28 | 2016-11-24 | 3.170 | 201,605 | +2,000 | 0.03% | 639,088 |
| 2016-11-25 | 2016-11-23 | 3.180 | 199,605 | +6,000 | 0.02% | 634,744 |
| 2016-11-24 | 2016-11-22 | 3.190 | 193,605 | -32,000 | 0.02% | 617,600 |
| 2016-11-23 | 2016-11-21 | 3.200 | 225,605 | +58,000 | 0.03% | 721,936 |
| 2016-11-22 | 2016-11-18 | 3.220 | 167,605 | -24,000 | 0.02% | 539,688 |
| 2016-11-21 | 2016-11-17 | 3.250 | 191,605 | +24,000 | 0.02% | 622,716 |
| 2016-11-18 | 2016-11-16 | 3.260 | 167,605 | -12,000 | 0.02% | 546,392 |
| 2016-11-17 | 2016-11-15 | 3.250 | 179,605 | -48,000 | 0.02% | 583,716 |
| 2016-11-16 | 2016-11-14 | 3.260 | 227,605 | -116,000 | 0.03% | 741,992 |
| 2016-11-15 | 2016-11-11 | 3.200 | 343,605 | +56,000 | 0.04% | 1,099,536 |
| 2016-11-14 | 2016-11-10 | 3.220 | 287,605 | -12,000 | 0.04% | 926,088 |
| 2016-11-11 | 2016-11-09 | 3.100 | 299,605 | +28,000 | 0.04% | 928,776 |
| 2016-11-10 | 2016-11-08 | 3.200 | 271,605 | +32,000 | 0.03% | 869,136 |
| 2016-11-09 | 2016-11-07 | 3.160 | 239,605 | +48,000 | 0.03% | 757,152 |
| 2016-11-08 | 2016-11-04 | 3.130 | 191,605 | -8,000 | 0.02% | 599,724 |
| 2016-11-07 | 2016-11-03 | 3.150 | 199,605 | +28,000 | 0.02% | 628,756 |
| 2016-11-03 | 2016-11-01 | 3.200 | 171,605 | -22,000 | 0.02% | 549,136 |
| 2016-11-02 | 2016-10-31 | 3.210 | 193,605 | +22,000 | 0.02% | 621,472 |
| 2016-11-01 | 2016-10-28 | 3.220 | 171,605 | -200,000 | 0.02% | 552,568 |
| 2016-10-31 | 2016-10-27 | 3.240 | 371,605 | +238,000 | 0.05% | 1,204,000 |
| 2016-10-28 | 2016-10-26 | 3.330 | 133,605 | -14,658 | 0.02% | 444,905 |
| 2016-10-27 | 2016-10-25 | 3.380 | 148,263 | -453,941 | 0.02% | 501,129 |
| 2016-10-26 | 2016-10-24 | 3.320 | 602,204 | +68,000 | 0.08% | 1,999,317 |
| 2016-10-25 | 2016-10-20 | 3.290 | 534,204 | -758,000 | 0.07% | 1,757,531 |
| 2016-10-24 | 2016-10-19 | 3.170 | 1,292,204 | +794,000 | 0.16% | 4,096,287 |
| 2016-10-20 | 2016-10-18 | 3.170 | 498,204 | +46,000 | 0.06% | 1,579,307 |
| 2016-10-19 | 2016-10-17 | 3.170 | 452,204 | +18,000 | 0.06% | 1,433,487 |
| 2016-10-18 | 2016-10-14 | 3.180 | 434,204 | +18,000 | 0.05% | 1,380,769 |
| 2016-10-17 | 2016-10-13 | 3.140 | 416,204 | +6,000 | 0.05% | 1,306,881 |
| 2016-10-14 | 2016-10-12 | 3.260 | 410,204 | +2,000 | 0.05% | 1,337,265 |
| 2016-10-13 | 2016-10-11 | 3.280 | 408,204 | -64,000 | 0.05% | 1,338,909 |
| 2016-10-12 | 2016-10-07 | 3.290 | 472,204 | +6,000 | 0.06% | 1,553,551 |
| 2016-10-11 | 2016-10-06 | 3.280 | 466,204 | -74,000 | 0.06% | 1,529,149 |
| 2016-10-07 | 2016-10-05 | 3.280 | 540,204 | +52,000 | 0.07% | 1,771,869 |
| 2016-10-06 | 2016-10-04 | 3.200 | 488,204 | +74,000 | 0.06% | 1,562,253 |
| 2016-10-05 | 2016-10-03 | 3.160 | 414,204 | -18,000 | 0.05% | 1,308,885 |
| 2016-10-04 | 2016-09-30 | 3.140 | 432,204 | -40,000 | 0.05% | 1,357,121 |
| 2016-10-03 | 2016-09-29 | 3.180 | 472,204 | +48,000 | 0.06% | 1,501,609 |
| 2016-09-30 | 2016-09-28 | 3.210 | 424,204 | +4,000 | 0.05% | 1,361,695 |
| 2016-09-29 | 2016-09-27 | 3.250 | 420,204 | -50,000 | 0.05% | 1,365,663 |
| 2016-09-28 | 2016-09-26 | 3.280 | 470,204 | -82,000 | 0.06% | 1,542,269 |
| 2016-09-27 | 2016-09-23 | 3.310 | 552,204 | +105,433 | 0.07% | 1,827,795 |
| 2016-09-26 | 2016-09-22 | 3.290 | 446,771 | -42,000 | 0.06% | 1,469,877 |
| 2016-09-23 | 2016-09-21 | 3.170 | 488,771 | +68,000 | 0.06% | 1,549,404 |
| 2016-09-22 | 2016-09-20 | 3.120 | 420,771 | -18,000 | 0.05% | 1,312,806 |
| 2016-09-21 | 2016-09-19 | 3.020 | 438,771 | -10,000 | 0.05% | 1,325,088 |
| 2016-09-20 | 2016-09-15 | 3.070 | 448,771 | -2,000 | 0.06% | 1,377,727 |
| 2016-09-19 | 2016-09-14 | 3.100 | 450,771 | +6,000 | 0.06% | 1,397,390 |
| 2016-09-15 | 2016-09-13 | 3.080 | 444,771 | -132,000 | 0.06% | 1,369,895 |
| 2016-09-14 | 2016-09-12 | 3.110 | 576,771 | +156,494 | 0.07% | 1,793,758 |
| 2016-09-13 | 2016-09-09 | 3.290 | 420,277 | +100,494 | 0.05% | 1,382,711 |
| 2016-09-12 | 2016-09-08 | 3.300 | 319,783 | -316,494 | 0.04% | 1,055,284 |
| 2016-09-06 | 2016-09-02 | 3.240 | 636,277 | +348,000 | 0.08% | 2,061,537 |
| 2016-09-05 | 2016-09-01 | 3.070 | 288,277 | -22,000 | 0.04% | 885,010 |
| 2016-09-02 | 2016-08-31 | 3.130 | 310,277 | +22,000 | 0.04% | 971,167 |
| 2016-09-01 | 2016-08-30 | 3.130 | 288,277 | -94,000 | 0.04% | 902,307 |
| 2016-08-30 | 2016-08-26 | 3.210 | 382,277 | +8,000 | 0.05% | 1,227,109 |
| 2016-08-25 | 2016-08-23 | 2.960 | 374,277 | -8,000 | 0.05% | 1,107,860 |
| 2016-08-24 | 2016-08-22 | 3.050 | 382,277 | -54,000 | 0.05% | 1,165,945 |
| 2016-08-23 | 2016-08-19 | 3.020 | 436,277 | +36,000 | 0.05% | 1,317,557 |
| 2016-08-22 | 2016-08-18 | 2.990 | 400,277 | +8,000 | 0.05% | 1,196,828 |
| 2016-08-19 | 2016-08-17 | 3.090 | 392,277 | -62,000 | 0.05% | 1,212,136 |
| 2016-08-18 | 2016-08-16 | 3.150 | 454,277 | +226,000 | 0.06% | 1,430,973 |
| 2016-08-17 | 2016-08-15 | 3.400 | 228,277 | +126,000 | 0.03% | 776,142 |
| 2016-08-16 | 2016-08-12 | 3.360 | 102,277 | -368,035 | 0.01% | 343,651 |
| 2016-08-15 | 2016-08-11 | 3.360 | 470,312 | +262,000 | 0.06% | 1,580,248 |
| 2016-08-11 | 2016-08-09 | 3.400 | 208,312 | +200,000 | 0.03% | 708,261 |
| 2016-08-04 | 2016-08-01 | 3.300 | 8,312 | -12,000 | 0.00% | 27,430 |
| 2016-08-03 | 2016-07-29 | 3.290 | 20,312 | +10,000 | 0.00% | 66,826 |
| 2016-08-01 | 2016-07-28 | 3.300 | 10,312 | -2,000 | 0.00% | 34,030 |
| 2016-07-29 | 2016-07-27 | 3.300 | 12,312 | -72,000 | 0.00% | 40,630 |
| 2016-07-28 | 2016-07-26 | 3.380 | 84,312 | +72,000 | 0.01% | 284,975 |
| 2016-07-27 | 2016-07-25 | 3.250 | 12,312 | -18,000 | 0.00% | 40,014 |
| 2016-07-26 | 2016-07-22 | 3.290 | 30,312 | +12,000 | 0.00% | 99,726 |
| 2016-07-25 | 2016-07-21 | 3.250 | 18,312 | -383,860 | 0.00% | 59,514 |
| 2016-07-22 | 2016-07-20 | 3.270 | 402,172 | +110,000 | 0.05% | 1,315,102 |
| 2016-07-21 | 2016-07-19 | 3.250 | 292,172 | +82,000 | 0.04% | 949,559 |
| 2016-07-20 | 2016-07-18 | 3.210 | 210,172 | +60,000 | 0.03% | 674,652 |
| 2016-07-19 | 2016-07-15 | 3.320 | 150,172 | +36,000 | 0.02% | 498,571 |
| 2016-07-18 | 2016-07-14 | 3.440 | 114,172 | +14,000 | 0.01% | 392,752 |
| 2016-07-15 | 2016-07-13 | 3.370 | 100,172 | -2,000 | 0.01% | 337,580 |
| 2016-07-14 | 2016-07-12 | 3.290 | 102,172 | +10,000 | 0.01% | 336,146 |
| 2016-07-13 | 2016-07-11 | 3.230 | 92,172 | +32,000 | 0.01% | 297,716 |
| 2016-07-11 | 2016-07-07 | 3.550 | 60,172 | +40,000 | 0.01% | 213,611 |
| 2016-07-06 | 2016-07-04 | 3.880 | 20,172 | +6,000 | 0.00% | 78,267 |
| 2016-07-05 | 2016-06-30 | 3.940 | 14,172 | -14,000 | 0.00% | 55,838 |
| 2016-07-04 | 2016-06-29 | 3.910 | 28,172 | +26,000 | 0.00% | 110,153 |
| 2016-06-29 | 2016-06-27 | 3.910 | 2,172 | -4,000 | 0.00% | 8,493 |
| 2016-06-28 | 2016-06-24 | 3.890 | 6,172 | +2,000 | 0.00% | 24,009 |
| 2016-06-27 | 2016-06-23 | 3.870 | 4,172 | -2,000 | 0.00% | 16,146 |
| 2016-06-24 | 2016-06-22 | 3.910 | 6,172 | +4,000 | 0.00% | 24,133 |
| 2016-06-23 | 2016-06-21 | 3.900 | 2,172 | -6,000 | 0.00% | 8,471 |
| 2016-06-22 | 2016-06-20 | 3.900 | 8,172 | +6,000 | 0.00% | 31,871 |
| 2016-06-21 | 2016-06-17 | 3.830 | 2,172 | -24,000 | 0.00% | 8,319 |
| 2016-06-20 | 2016-06-16 | 3.870 | 26,172 | +14,000 | 0.00% | 101,286 |
| 2016-06-17 | 2016-06-15 | 3.930 | 12,172 | -16,000 | 0.00% | 47,836 |
| 2016-06-16 | 2016-06-14 | 3.860 | 28,172 | -4,000 | 0.00% | 108,744 |
| 2016-06-15 | 2016-06-13 | 3.850 | 32,172 | -44,000 | 0.00% | 123,862 |
| 2016-06-14 | 2016-06-10 | 3.940 | 76,172 | +30,000 | 0.01% | 300,118 |
| 2016-06-13 | 2016-06-08 | 3.940 | 46,172 | -18,000 | 0.01% | 181,918 |
| 2016-06-10 | 2016-06-07 | 4.050 | 64,172 | +10,000 | 0.01% | 259,897 |
| 2016-06-08 | 2016-06-06 | 3.970 | 54,172 | +12,000 | 0.01% | 215,063 |
| 2016-06-06 | 2016-06-02 | 4.090 | 42,172 | -12,000 | 0.01% | 172,483 |
| 2016-06-03 | 2016-06-01 | 4.060 | 54,172 | -28,000 | 0.01% | 219,938 |
| 2016-06-02 | 2016-05-31 | 4.120 | 82,172 | +72,000 | 0.01% | 338,549 |
| 2016-05-30 | 2016-05-26 | 4.050 | 10,172 | -44,000 | 0.00% | 41,197 |
| 2016-05-27 | 2016-05-25 | 4.000 | 54,172 | +10,000 | 0.01% | 216,688 |
| 2016-05-23 | 2016-05-19 | 3.790 | 44,172 | -50,000 | 0.01% | 167,412 |
| 2016-05-20 | 2016-05-18 | 3.800 | 94,172 | -458,000 | 0.01% | 357,854 |
| 2016-05-19 | 2016-05-17 | 3.910 | 552,172 | +34,000 | 0.07% | 2,158,993 |
| 2016-05-18 | 2016-05-16 | 4.123 | 518,172 | -200,000 | 0.07% | 2,136,214 |
| 2016-05-17 | 2016-05-13 | 4.184 | 718,172 | -688,876 | 0.09% | 3,005,144 |
| 2016-05-16 | 2016-05-12 | 4.184 | 1,407,048 | -407,510 | 0.18% | 5,887,700 |
| 2016-05-13 | 2016-05-11 | 4.123 | 1,814,558 | +1,754,235 | 0.23% | 7,480,689 |
| 2016-05-12 | 2016-05-10 | 4.164 | 60,323 | -87,324 | 0.01% | 251,174 |
| 2016-05-11 | 2016-05-09 | 4.184 | 147,647 | -22,167 | 0.02% | 617,819 |
| 2016-05-10 | 2016-05-06 | 4.143 | 169,814 | -6,941 | 0.02% | 703,575 |
| 2016-05-06 | 2016-05-04 | 4.195 | 176,755 | -29,108 | 0.02% | 741,441 |
| 2016-05-05 | 2016-05-03 | 4.154 | 205,863 | -36,870 | 0.03% | 855,055 |
| 2016-05-04 | 2016-04-29 | 4.081 | 242,733 | +29,108 | 0.03% | 990,683 |
| 2016-05-03 | 2016-04-28 | 4.081 | 213,625 | +3,881 | 0.03% | 871,883 |
| 2016-04-29 | 2016-04-27 | 4.092 | 209,744 | -62,096 | 0.03% | 858,205 |
| 2016-04-28 | 2016-04-26 | 4.215 | 271,840 | -11,644 | 0.04% | 1,145,902 |
| 2016-04-27 | 2016-04-25 | 4.246 | 283,484 | +23,287 | 0.04% | 1,203,751 |
| 2016-04-26 | 2016-04-22 | 4.339 | 260,197 | -7,762 | 0.03% | 1,129,003 |
| 2016-04-25 | 2016-04-21 | 4.246 | 267,959 | -1,941 | 0.03% | 1,137,827 |
| 2016-04-22 | 2016-04-20 | 4.226 | 269,900 | +27,167 | 0.03% | 1,140,506 |
| 2016-04-21 | 2016-04-19 | 4.277 | 242,733 | +23,287 | 0.03% | 1,038,216 |
| 2016-04-20 | 2016-04-18 | 4.287 | 219,446 | +3,881 | 0.03% | 940,875 |
| 2016-04-18 | 2016-04-14 | 4.504 | 215,565 | +27,167 | 0.03% | 970,891 |
| 2016-04-15 | 2016-04-13 | 4.483 | 188,398 | +163,004 | 0.02% | 844,649 |
| 2016-04-14 | 2016-04-12 | 4.380 | 25,394 | +9,703 | 0.00% | 111,232 |
| 2016-04-13 | 2016-04-11 | 4.380 | 15,691 | +13,584 | 0.00% | 68,731 |
| 2016-04-12 | 2016-04-08 | 4.308 | 2,107 | -1,941 | 0.00% | 9,077 |
| 2016-04-11 | 2016-04-07 | 4.236 | 4,048 | -3,881 | 0.00% | 17,147 |
| 2016-04-08 | 2016-04-06 | 4.205 | 7,929 | +3,881 | 0.00% | 33,342 |
| 2016-04-07 | 2016-04-05 | 4.277 | 4,048 | -11,265 | 0.00% | 17,314 |
| 2016-04-06 | 2016-04-01 | 4.391 | 15,313 | -346,762 | 0.00% | 67,233 |
| 2016-04-05 | 2016-03-31 | 4.277 | 362,075 | +52,394 | 0.05% | 1,548,665 |
| 2016-04-01 | 2016-03-30 | 4.123 | 309,681 | +15,525 | 0.04% | 1,276,690 |
| 2016-03-31 | 2016-03-29 | 4.133 | 294,156 | +166,885 | 0.04% | 1,215,718 |
| 2016-03-30 | 2016-03-24 | 4.071 | 127,271 | -304,663 | 0.02% | 518,128 |
| 2016-03-29 | 2016-03-23 | 3.989 | 431,934 | +344,670 | 0.06% | 1,722,817 |
| 2016-03-24 | 2016-03-22 | 4.277 | 87,264 | +54,334 | 0.01% | 373,245 |
| 2016-03-23 | 2016-03-21 | 4.143 | 32,930 | -294,739 | 0.00% | 136,436 |
| 2016-03-21 | 2016-03-17 | 3.916 | 327,669 | +1,940 | 0.04% | 1,283,304 |
| 2016-03-18 | 2016-03-16 | 3.813 | 325,729 | -23,286 | 0.04% | 1,242,135 |
| 2016-03-17 | 2016-03-15 | 3.855 | 349,015 | -29,108 | 0.05% | 1,345,323 |
| 2016-03-16 | 2016-03-14 | 3.968 | 378,123 | +151,361 | 0.05% | 1,500,391 |
| 2016-03-15 | 2016-03-11 | 3.813 | 226,762 | +13,584 | 0.03% | 864,734 |
| 2016-03-14 | 2016-03-10 | 3.813 | 213,178 | +29,108 | 0.03% | 812,933 |
| 2016-03-11 | 2016-03-09 | 3.793 | 184,070 | +5,821 | 0.02% | 698,138 |
| 2016-03-10 | 2016-03-08 | 3.916 | 178,249 | +3,881 | 0.02% | 698,106 |
| 2016-03-09 | 2016-03-07 | 3.710 | 174,368 | -23,286 | 0.02% | 646,964 |
| 2016-03-08 | 2016-03-04 | 3.669 | 197,654 | +1,940 | 0.03% | 725,214 |
| 2016-03-07 | 2016-03-03 | 3.679 | 195,714 | +13,584 | 0.03% | 720,113 |
| 2016-03-04 | 2016-03-02 | 3.659 | 182,130 | -11,643 | 0.02% | 666,378 |
| 2016-03-03 | 2016-03-01 | 3.648 | 193,773 | +23,286 | 0.03% | 706,980 |
| 2016-03-02 | 2016-02-29 | 3.659 | 170,487 | -32,989 | 0.02% | 623,778 |
| 2016-03-01 | 2016-02-26 | 3.659 | 203,476 | +32,989 | 0.03% | 744,479 |
| 2016-02-29 | 2016-02-25 | 3.679 | 170,487 | -34,929 | 0.02% | 627,293 |
| 2016-02-26 | 2016-02-24 | 3.659 | 205,416 | +34,929 | 0.03% | 751,577 |
| 2016-02-24 | 2016-02-22 | 3.669 | 170,487 | -19,405 | 0.02% | 625,536 |
| 2016-02-22 | 2016-02-18 | 3.700 | 189,892 | +19,405 | 0.02% | 702,606 |
| 2016-02-19 | 2016-02-17 | 3.566 | 170,487 | -42,691 | 0.02% | 607,964 |
| 2016-02-18 | 2016-02-16 | 3.494 | 213,178 | +7,762 | 0.03% | 744,823 |
| 2016-02-17 | 2016-02-15 | 3.339 | 205,416 | +17,465 | 0.03% | 685,946 |
| 2016-02-16 | 2016-02-12 | 3.308 | 187,951 | +15,524 | 0.02% | 621,814 |
| 2016-02-15 | 2016-02-11 | 3.525 | 172,427 | +3,881 | 0.02% | 607,774 |
| 2016-02-12 | 2016-02-05 | 3.710 | 168,546 | -3,881 | 0.02% | 625,362 |
| 2016-02-11 | 2016-02-04 | 3.721 | 172,427 | +3,881 | 0.02% | 641,539 |
| 2016-02-05 | 2016-02-03 | 3.638 | 168,546 | -42,692 | 0.02% | 613,202 |
| 2016-02-04 | 2016-02-02 | 3.607 | 211,238 | +25,227 | 0.03% | 761,993 |
| 2016-02-03 | 2016-02-01 | 3.607 | 186,011 | +3,881 | 0.02% | 670,992 |
| 2016-02-02 | 2016-01-29 | 3.576 | 182,130 | +13,584 | 0.02% | 651,361 |
| 2016-02-01 | 2016-01-28 | 3.473 | 168,546 | -5,822 | 0.02% | 585,409 |
| 2016-01-29 | 2016-01-27 | 3.535 | 174,368 | +5,822 | 0.02% | 616,413 |
| 2016-01-28 | 2016-01-26 | 3.422 | 168,546 | -5,822 | 0.02% | 576,723 |
| 2016-01-27 | 2016-01-25 | 3.700 | 174,368 | +5,822 | 0.02% | 645,167 |
| 2016-01-26 | 2016-01-22 | 3.731 | 168,546 | -1,941 | 0.02% | 628,837 |
| 2016-01-25 | 2016-01-21 | 3.710 | 170,487 | +1,941 | 0.02% | 632,564 |
| 2016-01-15 | 2016-01-13 | 4.226 | 168,546 | -1,941 | 0.02% | 712,218 |
| 2016-01-14 | 2016-01-12 | 4.164 | 170,487 | +1,941 | 0.02% | 709,877 |
| 2016-01-08 | 2016-01-06 | 4.762 | 168,546 | -23,287 | 0.02% | 802,548 |
| 2016-01-07 | 2016-01-05 | 4.793 | 191,833 | +23,287 | 0.02% | 919,363 |
| 2016-01-05 | 2015-12-31 | 5.122 | 168,546 | -34,930 | 0.02% | 863,347 |
| 2016-01-04 | 2015-12-29 | 4.968 | 203,476 | +19,406 | 0.03% | 1,010,813 |
| 2015-12-30 | 2015-12-28 | 4.957 | 184,070 | +13,583 | 0.02% | 912,513 |
| 2015-12-29 | 2015-12-24 | 4.896 | 170,487 | -1,940 | 0.02% | 834,633 |
| 2015-12-28 | 2015-12-22 | 4.669 | 172,427 | -38,267 | 0.02% | 805,034 |
| 2015-12-23 | 2015-12-21 | 4.720 | 210,694 | +29,107 | 0.03% | 994,554 |
| 2015-12-21 | 2015-12-17 | 4.669 | 181,587 | -34,929 | 0.02% | 847,801 |
| 2015-12-18 | 2015-12-16 | 4.669 | 216,516 | +34,929 | 0.03% | 1,010,878 |
| 2015-12-17 | 2015-12-15 | 4.597 | 181,587 | -5,821 | 0.02% | 834,700 |
| 2015-12-16 | 2015-12-14 | 4.731 | 187,408 | -23,286 | 0.02% | 886,567 |
| 2015-12-15 | 2015-12-11 | 4.762 | 210,694 | -5,822 | 0.03% | 1,003,240 |
| 2015-12-11 | 2015-12-09 | 4.988 | 216,516 | -15,524 | 0.03% | 1,080,056 |
| 2015-12-10 | 2015-12-08 | 5.040 | 232,040 | +42,691 | 0.03% | 1,169,452 |
| 2015-12-04 | 2015-12-02 | 5.050 | 189,349 | -9,702 | 0.03% | 956,246 |
| 2015-12-03 | 2015-12-01 | 4.968 | 199,051 | -9,703 | 0.03% | 988,831 |
| 2015-12-01 | 2015-11-27 | 4.999 | 208,754 | -50,454 | 0.03% | 1,043,488 |
| 2015-11-30 | 2015-11-26 | 5.153 | 259,208 | +1,941 | 0.03% | 1,335,762 |
| 2015-11-27 | 2015-11-25 | 5.143 | 257,267 | -91,205 | 0.03% | 1,323,108 |
| 2015-11-26 | 2015-11-24 | 5.225 | 348,472 | +85,383 | 0.05% | 1,820,902 |
| 2015-11-25 | 2015-11-23 | 5.174 | 263,089 | +166,886 | 0.03% | 1,361,185 |
| 2015-11-24 | 2015-11-20 | 5.164 | 96,203 | -29,108 | 0.01% | 496,749 |
| 2015-11-23 | 2015-11-19 | 5.153 | 125,311 | +38,810 | 0.02% | 645,758 |
| 2015-11-20 | 2015-11-18 | 4.896 | 86,501 | -38,810 | 0.01% | 423,473 |
| 2015-11-19 | 2015-11-17 | 4.968 | 125,311 | -98,967 | 0.02% | 622,511 |
| 2015-11-18 | 2015-11-16 | 4.782 | 224,278 | +143,599 | 0.03% | 1,072,545 |
| 2015-11-17 | 2015-11-13 | 4.927 | 80,679 | +1,940 | 0.01% | 397,465 |
| 2015-11-16 | 2015-11-12 | 4.937 | 78,739 | -110,610 | 0.01% | 388,719 |
| 2015-11-13 | 2015-11-11 | 4.957 | 189,349 | +108,670 | 0.03% | 938,683 |
| 2015-11-12 | 2015-11-10 | 5.019 | 80,679 | -151,808 | 0.01% | 404,949 |
| 2015-11-11 | 2015-11-09 | 5.030 | 232,487 | +48,514 | 0.03% | 1,169,309 |
| 2015-11-10 | 2015-11-06 | 5.102 | 183,973 | +170,766 | 0.02% | 938,577 |
| 2015-11-09 | 2015-11-05 | 5.133 | 13,207 | -25,848 | 0.00% | 67,787 |
| 2015-11-06 | 2015-11-04 | 5.174 | 39,055 | -314,326 | 0.01% | 202,065 |
| 2015-11-05 | 2015-11-03 | 5.091 | 353,381 | +5,821 | 0.05% | 1,799,206 |
| 2015-11-04 | 2015-11-02 | 5.081 | 347,560 | +194,053 | 0.05% | 1,765,987 |
| 2015-11-03 | 2015-10-30 | 5.030 | 153,507 | -21,983 | 0.02% | 772,074 |
| 2015-11-02 | 2015-10-29 | 5.019 | 175,490 | +62,831 | 0.02% | 880,830 |
| 2015-10-30 | 2015-10-28 | 5.277 | 112,659 | -1,941 | 0.01% | 594,493 |
| 2015-10-29 | 2015-10-27 | 5.483 | 114,600 | -7,762 | 0.02% | 628,358 |
| 2015-10-28 | 2015-10-26 | 5.576 | 122,362 | +1,941 | 0.02% | 682,267 |
| 2015-10-27 | 2015-10-23 | 5.380 | 120,421 | +5,821 | 0.02% | 647,863 |
| 2015-10-26 | 2015-10-22 | 5.225 | 114,600 | -87,323 | 0.02% | 598,830 |
| 2015-10-23 | 2015-10-20 | 5.349 | 201,923 | +95,085 | 0.03% | 1,080,100 |
| 2015-10-22 | 2015-10-19 | 5.112 | 106,838 | -1,038,277 | 0.01% | 546,158 |
| 2015-10-20 | 2015-10-16 | 5.112 | 1,145,115 | +1,030,418 | 0.15% | 5,853,849 |
| 2015-10-19 | 2015-10-15 | 5.174 | 114,697 | +34,930 | 0.02% | 593,426 |
| 2015-10-16 | 2015-10-14 | 5.019 | 79,767 | +9,702 | 0.01% | 400,371 |
| 2015-10-15 | 2015-10-13 | 5.081 | 70,065 | +25,227 | 0.01% | 356,007 |
| 2015-10-14 | 2015-10-12 | 5.164 | 44,838 | +13,584 | 0.01% | 231,523 |
| 2015-10-12 | 2015-10-08 | 5.164 | 31,254 | -25,227 | 0.00% | 161,382 |
| 2015-10-09 | 2015-10-07 | 5.184 | 56,481 | +36,870 | 0.01% | 292,807 |
| 2015-10-08 | 2015-10-06 | 5.153 | 19,611 | +1,941 | 0.00% | 101,060 |
| 2015-10-07 | 2015-10-05 | 5.133 | 17,670 | -36,870 | 0.00% | 90,694 |
| 2015-10-06 | 2015-10-02 | 5.174 | 54,540 | -60,157 | 0.01% | 282,182 |
| 2015-10-05 | 2015-09-30 | 5.091 | 114,697 | +102,848 | 0.02% | 583,969 |
| 2015-09-30 | 2015-09-25 | 5.081 | 11,849 | -36,703 | 0.00% | 60,206 |
| 2015-09-29 | 2015-09-24 | 5.019 | 48,552 | -62,097 | 0.01% | 243,695 |
| 2015-09-25 | 2015-09-23 | 5.060 | 110,649 | +97,027 | 0.01% | 559,938 |
| 2015-09-24 | 2015-09-22 | 5.122 | 13,622 | -15,525 | 0.00% | 69,776 |
| 2015-09-23 | 2015-09-21 | 5.112 | 29,147 | +5,822 | 0.00% | 149,000 |
| 2015-09-22 | 2015-09-18 | 5.225 | 23,325 | -1,708 | 0.00% | 121,882 |
| 2015-09-21 | 2015-09-17 | 5.040 | 25,033 | +25,033 | 0.00% | 126,163 |
| 2015-09-15 | 2015-09-11 | 4.813 | 0 | -16,951 | ||
| 2015-09-14 | 2015-09-10 | 4.813 | 16,951 | +8,859 | 0.00% | 81,587 |
| 2015-09-11 | 2015-09-09 | 5.050 | 8,092 | +8,092 | 0.00% | 40,866 |
| 2015-09-09 | 2015-09-07 | 4.452 | 0 | -19,405 | ||
| 2015-09-08 | 2015-09-04 | 4.432 | 19,405 | +3,396 | 0.00% | 85,999 |
| 2015-09-07 | 2015-09-02 | 4.267 | 16,009 | -65,493 | 0.00% | 68,309 |
| 2015-09-04 | 2015-09-01 | 4.184 | 81,502 | +81,502 | 0.01% | 341,040 |
| 2015-09-01 | 2015-08-28 | 4.669 | 0 | -56,275 | ||
| 2015-08-31 | 2015-08-27 | 4.679 | 56,275 | -14,515 | 0.01% | 263,319 |
| 2015-08-28 | 2015-08-26 | 4.318 | 70,790 | -107,738 | 0.01% | 305,701 |
| 2015-08-27 | 2015-08-25 | 4.432 | 178,528 | +174,647 | 0.02% | 791,199 |
| 2015-08-26 | 2015-08-24 | 4.432 | 3,881 | -1,941 | 0.00% | 17,200 |
| 2015-08-25 | 2015-08-21 | 5.143 | 5,822 | -46,572 | 0.00% | 29,942 |
| 2015-08-24 | 2015-08-20 | 5.658 | 52,394 | +32,989 | 0.01% | 296,459 |
| 2015-08-21 | 2015-08-19 | 5.566 | 19,405 | -9,866 | 0.00% | 107,999 |
| 2015-08-20 | 2015-08-18 | 5.772 | 29,271 | +11,643 | 0.00% | 168,941 |
| 2015-08-19 | 2015-08-17 | 6.019 | 17,628 | -91,934 | 0.00% | 106,103 |
| 2015-08-18 | 2015-08-14 | 5.978 | 109,562 | +15,524 | 0.01% | 654,936 |
| 2015-08-17 | 2015-08-13 | 5.947 | 94,038 | +23,286 | 0.01% | 559,229 |
| 2015-08-14 | 2015-08-12 | 5.926 | 70,752 | +31,049 | 0.01% | 419,293 |
| 2015-08-13 | 2015-08-11 | 5.967 | 39,703 | +10,518 | 0.01% | 236,926 |
| 2015-08-12 | 2015-08-10 | 6.071 | 29,185 | +24,411 | 0.00% | 177,168 |
| 2015-08-11 | 2015-08-07 | 5.947 | 4,774 | -119,420 | 0.00% | 28,390 |
| 2015-08-10 | 2015-08-06 | 5.699 | 124,194 | +44,632 | 0.02% | 707,842 |
| 2015-08-07 | 2015-08-05 | 5.699 | 79,562 | +29,108 | 0.01% | 453,463 |
| 2015-08-06 | 2015-08-04 | 5.803 | 50,454 | +50,454 | 0.01% | 292,762 |
| 2015-08-05 | 2015-08-03 | 5.988 | 0 | -6,772 | ||
| 2015-08-04 | 2015-07-31 | 6.040 | 6,772 | -21,346 | 0.00% | 40,900 |
| 2015-08-03 | 2015-07-30 | 5.772 | 28,118 | +6,772 | 0.00% | 162,287 |
| 2015-07-31 | 2015-07-29 | 5.483 | 21,346 | -660 | 0.00% | 117,041 |
| 2015-07-30 | 2015-07-28 | 5.473 | 22,006 | +4,541 | 0.00% | 120,433 |
| 2015-07-29 | 2015-07-27 | 5.380 | 17,465 | +15,524 | 0.00% | 93,961 |
| 2015-07-28 | 2015-07-24 | 6.122 | 1,941 | -52,394 | 0.00% | 11,883 |
| 2015-07-27 | 2015-07-23 | 6.184 | 54,335 | +23,287 | 0.01% | 336,002 |
| 2015-07-24 | 2015-07-22 | 6.071 | 31,048 | -79,562 | 0.00% | 188,478 |
| 2015-07-23 | 2015-07-21 | 6.266 | 110,610 | +97,026 | 0.01% | 693,120 |
| 2015-07-22 | 2015-07-20 | 6.112 | 13,584 | +13,584 | 0.00% | 83,022 |
| 2015-07-21 | 2015-07-17 | 5.947 | 0 | -31,048 | ||
| 2015-07-20 | 2015-07-16 | 5.710 | 31,048 | +31,048 | 0.00% | 177,278 |
| 2015-07-17 | 2015-07-15 | 5.658 | 0 | -5,822 | ||
| 2015-07-16 | 2015-07-14 | 5.916 | 5,822 | -45,194 | 0.00% | 34,443 |
| 2015-07-15 | 2015-07-13 | 5.658 | 51,016 | -75,681 | 0.01% | 288,662 |
| 2015-07-14 | 2015-07-10 | 5.298 | 126,697 | +116,432 | 0.02% | 671,182 |
| 2015-07-13 | 2015-07-09 | 5.102 | 10,265 | +1,940 | 0.00% | 52,369 |
| 2015-07-10 | 2015-07-08 | 3.865 | 8,325 | -194,906 | 0.00% | 32,176 |
| 2015-07-09 | 2015-07-07 | 4.432 | 203,231 | +123,669 | 0.03% | 900,677 |
| 2015-07-08 | 2015-07-06 | 4.947 | 79,562 | -9,702 | 0.01% | 393,602 |
| 2015-07-07 | 2015-07-03 | 5.875 | 89,264 | +89,264 | 0.01% | 524,399 |
| 2015-07-06 | 2015-07-02 | 6.565 | 0 | -39,567 | ||
| 2015-07-03 | 2015-06-30 | 6.782 | 39,567 | +35,899 | 0.01% | 268,330 |
| 2015-07-02 | 2015-06-29 | 6.462 | 3,668 | -39,024 | 0.00% | 23,703 |
| 2015-06-30 | 2015-06-26 | 6.926 | 42,692 | +29,555 | 0.01% | 295,683 |
| 2015-06-29 | 2015-06-25 | 7.266 | 13,137 | -8,209 | 0.00% | 95,454 |
| 2015-06-26 | 2015-06-24 | 7.493 | 21,346 | -50,453 | 0.00% | 159,942 |
| 2015-06-25 | 2015-06-23 | 7.627 | 71,799 | -42,692 | 0.01% | 547,597 |
| 2015-06-24 | 2015-06-22 | 7.462 | 114,491 | +81,502 | 0.02% | 854,320 |
| 2015-06-23 | 2015-06-19 | 7.421 | 32,989 | +32,989 | 0.00% | 244,801 |
| 2015-06-22 | 2015-06-18 | 7.668 | 0 | -60,156 | ||
| 2015-06-19 | 2015-06-17 | 7.472 | 60,156 | +21,345 | 0.01% | 449,498 |
| 2015-06-18 | 2015-06-16 | 7.307 | 38,811 | +38,811 | 0.01% | 283,604 |
| 2015-06-17 | 2015-06-15 | 7.400 | 0 | -3,551 | ||
| 2015-06-16 | 2015-06-12 | 7.792 | 3,551 | -124,524 | 0.00% | 27,668 |
| 2015-06-15 | 2015-06-11 | 7.472 | 128,075 | -19,405 | 0.02% | 957,003 |
| 2015-06-12 | 2015-06-10 | 7.462 | 147,480 | -27,167 | 0.02% | 1,100,481 |
| 2015-06-11 | 2015-06-09 | 7.194 | 174,647 | +44,632 | 0.02% | 1,256,398 |
| 2015-06-10 | 2015-06-08 | 7.586 | 130,015 | -79,562 | 0.02% | 986,239 |
| 2015-06-09 | 2015-06-05 | 8.029 | 209,577 | +75,137 | 0.03% | 1,682,642 |
| 2015-06-08 | 2015-06-04 | 8.235 | 134,440 | -94,542 | 0.02% | 1,107,098 |
| 2015-06-05 | 2015-06-03 | 8.317 | 228,982 | +97,026 | 0.03% | 1,904,520 |
| 2015-06-04 | 2015-06-02 | 8.431 | 131,956 | +1,941 | 0.02% | 1,112,483 |
| 2015-06-03 | 2015-06-01 | 8.585 | 130,015 | -115,811 | 0.02% | 1,116,218 |
| 2015-06-02 | 2015-05-29 | 8.812 | 245,826 | +69,238 | 0.03% | 2,166,231 |
| 2015-06-01 | 2015-05-28 | 8.122 | 176,588 | -11,643 | 0.02% | 1,434,162 |
| 2015-05-29 | 2015-05-27 | 8.080 | 188,231 | +58,216 | 0.03% | 1,520,961 |
| 2015-05-28 | 2015-05-26 | 8.286 | 130,015 | -29,108 | 0.02% | 1,077,359 |
| 2015-05-27 | 2015-05-22 | 8.286 | 159,123 | -29,108 | 0.02% | 1,318,560 |
| 2015-05-26 | 2015-05-21 | 8.348 | 188,231 | -80,532 | 0.03% | 1,571,401 |
| 2015-05-22 | 2015-05-20 | 8.709 | 268,763 | +108,670 | 0.04% | 2,340,653 |
| 2015-05-21 | 2015-05-19 | 8.451 | 160,093 | +15,524 | 0.02% | 1,352,997 |
| 2015-05-20 | 2015-05-18 | 7.658 | 144,569 | +1,940 | 0.02% | 1,107,069 |
| 2015-05-19 | 2015-05-15 | 7.730 | 142,629 | +27,168 | 0.02% | 1,102,503 |
| 2015-05-18 | 2015-05-14 | 7.699 | 115,461 | +73,740 | 0.02% | 888,928 |
| 2015-05-15 | 2015-05-13 | 7.060 | 41,721 | +1,940 | 0.01% | 294,548 |
| 2015-05-14 | 2015-05-12 | 7.070 | 39,781 | -15,543 | 0.01% | 281,262 |
| 2015-05-13 | 2015-05-11 | 7.215 | 55,324 | +15,524 | 0.01% | 399,137 |
| 2015-05-12 | 2015-05-08 | 7.039 | 39,800 | -22,937 | 0.01% | 280,165 |
| 2015-05-11 | 2015-05-07 | 6.947 | 62,737 | -32,349 | 0.01% | 435,807 |
| 2015-05-08 | 2015-05-06 | 7.297 | 95,086 | +85,383 | 0.02% | 693,842 |
| 2015-05-07 | 2015-05-05 | 7.544 | 9,703 | -79,787 | 0.00% | 73,203 |
| 2015-05-06 | 2015-05-04 | 7.606 | 89,490 | -296,901 | 0.01% | 680,678 |
| 2015-05-05 | 2015-04-30 | 7.823 | 386,391 | +297,705 | 0.06% | 3,022,592 |
| 2015-05-04 | 2015-04-29 | 7.215 | 88,686 | +30,684 | 0.01% | 639,829 |
| 2015-04-30 | 2015-04-28 | 6.782 | 58,002 | -29,108 | 0.01% | 393,350 |
| 2015-04-29 | 2015-04-27 | 6.689 | 87,110 | -25,227 | 0.01% | 582,671 |
| 2015-04-28 | 2015-04-24 | 6.534 | 112,337 | +97,997 | 0.02% | 734,045 |
| 2015-04-27 | 2015-04-23 | 6.689 | 14,340 | -23,287 | 0.00% | 95,919 |
| 2015-04-24 | 2015-04-22 | 6.637 | 37,627 | -159,123 | 0.01% | 249,745 |
| 2015-04-23 | 2015-04-21 | 6.699 | 196,750 | +29,108 | 0.03% | 1,318,071 |
| 2015-04-22 | 2015-04-20 | 6.411 | 167,642 | +62,097 | 0.03% | 1,074,692 |
| 2015-04-21 | 2015-04-17 | 6.710 | 105,545 | +69,859 | 0.02% | 708,157 |
| 2015-04-20 | 2015-04-16 | 7.060 | 35,686 | +29,108 | 0.01% | 251,941 |
| 2015-04-17 | 2015-04-15 | 7.111 | 6,578 | -88,488 | 0.00% | 46,779 |
| 2015-04-16 | 2015-04-14 | 7.266 | 95,066 | -972,755 | 0.02% | 690,757 |
| 2015-04-15 | 2015-04-13 | 7.895 | 1,067,821 | +974,143 | 0.17% | 8,430,202 |
| 2015-04-14 | 2015-04-10 | 7.297 | 93,678 | +89,264 | 0.01% | 683,568 |
| 2015-04-10 | 2015-04-08 | 6.153 | 4,414 | -5,821 | 0.00% | 27,159 |
| 2015-04-09 | 2015-04-02 | 5.411 | 10,235 | -100,751 | 0.00% | 55,381 |
| 2015-04-08 | 2015-04-01 | 4.885 | 110,986 | +105,582 | 0.02% | 542,197 |
| 2015-04-02 | 2015-03-31 | 4.793 | 5,404 | -107,744 | 0.00% | 25,899 |
| 2015-04-01 | 2015-03-30 | 4.875 | 113,148 | +16,456 | 0.02% | 551,593 |
| 2015-03-31 | 2015-03-27 | 4.669 | 96,692 | -120,517 | 0.02% | 451,439 |
| 2015-03-30 | 2015-03-26 | 4.638 | 217,209 | +195,993 | 0.03% | 1,007,398 |
| 2015-03-27 | 2015-03-25 | 4.473 | 21,216 | -174,952 | 0.00% | 94,900 |
| 2015-03-26 | 2015-03-24 | 4.452 | 196,168 | +168,826 | 0.03% | 873,419 |
| 2015-03-25 | 2015-03-23 | 4.494 | 27,342 | -145,365 | 0.00% | 122,865 |
| 2015-03-24 | 2015-03-20 | 4.329 | 172,707 | +48,513 | 0.03% | 747,601 |
| 2015-03-23 | 2015-03-19 | 4.164 | 124,194 | +69,859 | 0.02% | 517,122 |
| 2015-03-20 | 2015-03-18 | 3.721 | 54,335 | +13,584 | 0.01% | 202,161 |
| 2015-03-19 | 2015-03-17 | 3.721 | 40,751 | +5,822 | 0.01% | 151,620 |
| 2015-03-18 | 2015-03-16 | 3.597 | 34,929 | -25,227 | 0.01% | 125,638 |
| 2015-03-17 | 2015-03-13 | 3.721 | 60,156 | +25,227 | 0.01% | 223,819 |
| 2015-03-16 | 2015-03-12 | 3.710 | 34,929 | +21,345 | 0.01% | 129,598 |
| 2015-03-13 | 2015-03-11 | 3.731 | 13,584 | -11,643 | 0.00% | 50,681 |
| 2015-03-12 | 2015-03-10 | 3.700 | 25,227 | -3,881 | 0.00% | 93,341 |
| 2015-03-10 | 2015-03-06 | 3.566 | 29,108 | -13,584 | 0.00% | 103,800 |
| 2015-03-09 | 2015-03-05 | 3.288 | 42,692 | -11,643 | 0.01% | 140,361 |
| 2015-03-05 | 2015-03-03 | 3.504 | 54,335 | +29,108 | 0.01% | 190,401 |
| 2015-03-04 | 2015-03-02 | 3.525 | 25,227 | -11,643 | 0.00% | 88,921 |
| 2015-03-03 | 2015-02-27 | 3.566 | 36,870 | -11,643 | 0.01% | 131,480 |
| 2015-03-02 | 2015-02-26 | 3.525 | 48,513 | +17,465 | 0.01% | 171,000 |
| 2015-02-25 | 2015-02-23 | 3.535 | 31,048 | +15,524 | 0.00% | 109,759 |
| 2015-02-24 | 2015-02-18 | 3.607 | 15,524 | +9,702 | 0.00% | 55,999 |
| 2015-02-23 | 2015-02-16 | 3.442 | 5,822 | -7,762 | 0.00% | 20,041 |
| 2015-02-17 | 2015-02-13 | 3.442 | 13,584 | +5,822 | 0.00% | 46,761 |
| 2015-02-13 | 2015-02-11 | 3.360 | 7,762 | -5,822 | 0.00% | 26,080 |
| 2015-02-12 | 2015-02-10 | 3.401 | 13,584 | +7,762 | 0.00% | 46,201 |
| 2015-02-10 | 2015-02-06 | 3.247 | 5,822 | -7,762 | 0.00% | 18,901 |
| 2015-02-09 | 2015-02-05 | 3.247 | 13,584 | -3,881 | 0.00% | 44,101 |
| 2015-02-06 | 2015-02-04 | 3.267 | 17,465 | +3,881 | 0.00% | 57,061 |
| 2015-02-05 | 2015-02-03 | 3.298 | 13,584 | -44,632 | 0.00% | 44,801 |
| 2015-02-04 | 2015-02-02 | 3.164 | 58,216 | +42,692 | 0.01% | 184,201 |
| 2015-02-03 | 2015-01-30 | 3.174 | 15,524 | -17,465 | 0.00% | 49,279 |
| 2015-02-02 | 2015-01-29 | 3.123 | 32,989 | -11,643 | 0.01% | 103,020 |
| 2015-01-30 | 2015-01-28 | 3.216 | 44,632 | +31,048 | 0.01% | 143,520 |
| 2015-01-27 | 2015-01-23 | 3.236 | 13,584 | -7,762 | 0.00% | 43,961 |
| 2015-01-26 | 2015-01-22 | 3.247 | 21,346 | -60,156 | 0.00% | 69,301 |
| 2015-01-23 | 2015-01-21 | 3.277 | 81,502 | +67,918 | 0.01% | 267,120 |
| 2015-01-22 | 2015-01-20 | 3.071 | 13,584 | +11,643 | 0.00% | 41,721 |
| 2015-01-21 | 2015-01-19 | 2.845 | 1,941 | -21,345 | 0.00% | 5,521 |
| 2015-01-20 | 2015-01-16 | 2.793 | 23,286 | +11,643 | 0.00% | 65,039 |
| 2015-01-19 | 2015-01-15 | 2.824 | 11,643 | +3,881 | 0.00% | 32,880 |
| 2015-01-16 | 2015-01-14 | 2.824 | 7,762 | -7,762 | 0.00% | 21,920 |
| 2015-01-15 | 2015-01-13 | 2.886 | 15,524 | +7,762 | 0.00% | 44,799 |
| 2015-01-14 | 2015-01-12 | 2.896 | 7,762 | -1,941 | 0.00% | 22,480 |
| 2015-01-13 | 2015-01-09 | 2.855 | 9,703 | +1,941 | 0.00% | 27,701 |
| 2015-01-09 | 2015-01-07 | 2.855 | 7,762 | +1,940 | 0.00% | 22,160 |
| 2015-01-08 | 2015-01-06 | 2.886 | 5,822 | -9,702 | 0.00% | 16,801 |
| 2015-01-07 | 2015-01-05 | 3.051 | 15,524 | +7,762 | 0.00% | 47,359 |
| 2015-01-06 | 2015-01-02 | 3.113 | 7,762 | +7,762 | 0.00% | 24,160 |
| 2015-01-05 | 2014-12-31 | 3.195 | 0 | -17,465 | ||
| 2015-01-02 | 2014-12-29 | 3.174 | 17,465 | +3,881 | 0.00% | 55,441 |
| 2014-12-23 | 2014-12-19 | 3.113 | 13,584 | +5,822 | 0.00% | 42,281 |
| 2014-12-22 | 2014-12-18 | 3.164 | 7,762 | -13,584 | 0.00% | 24,560 |
| 2014-12-19 | 2014-12-17 | 3.195 | 21,346 | +13,584 | 0.00% | 68,201 |
| 2014-12-18 | 2014-12-16 | 3.216 | 7,762 | +1,940 | 0.00% | 24,960 |
| 2014-12-17 | 2014-12-15 | 3.350 | 5,822 | +5,822 | 0.00% | 19,501 |
| 2014-12-15 | 2014-12-11 | 3.381 | 0 | -9,703 | ||
| 2014-12-12 | 2014-12-10 | 3.401 | 9,703 | +1,941 | 0.00% | 33,001 |
| 2014-12-11 | 2014-12-09 | 3.288 | 7,762 | -3,881 | 0.00% | 25,520 |
| 2014-12-08 | 2014-12-04 | 3.566 | 11,643 | -1,941 | 0.00% | 41,519 |
| 2014-12-04 | 2014-12-02 | 3.669 | 13,584 | +5,822 | 0.00% | 49,841 |
| 2014-12-03 | 2014-12-01 | 3.587 | 7,762 | -3,881 | 0.00% | 27,840 |
| 2014-12-01 | 2014-11-27 | 3.690 | 11,643 | +7,762 | 0.00% | 42,959 |
| 2014-11-27 | 2014-11-25 | 3.710 | 3,881 | -7,762 | 0.00% | 14,400 |
| 2014-11-24 | 2014-11-20 | 3.710 | 11,643 | -1,941 | 0.00% | 43,199 |
| 2014-11-21 | 2014-11-19 | 3.752 | 13,584 | +1,941 | 0.00% | 50,961 |
| 2014-11-20 | 2014-11-18 | 3.772 | 11,643 | +7,762 | 0.00% | 43,919 |
| 2014-11-19 | 2014-11-17 | 3.710 | 3,881 | -7,762 | 0.00% | 14,400 |
| 2014-11-18 | 2014-11-14 | 3.710 | 11,643 | +9,702 | 0.00% | 43,199 |
| 2014-11-17 | 2014-11-13 | 3.659 | 1,941 | +1,941 | 0.00% | 7,102 |
| 2014-11-11 | 2014-11-07 | 3.813 | 0 | -3,881 | ||
| 2014-11-10 | 2014-11-06 | 3.782 | 3,881 | +3,881 | 0.00% | 14,680 |
| 2014-10-30 | 2014-10-28 | 3.618 | 0 | -38,811 | ||
| 2014-10-29 | 2014-10-27 | 3.556 | 38,811 | -1,940 | 0.01% | 138,002 |
| 2014-10-28 | 2014-10-24 | 3.607 | 40,751 | -1,941 | 0.01% | 147,000 |
| 2014-10-27 | 2014-10-23 | 3.628 | 42,692 | +13,584 | 0.01% | 154,882 |
| 2014-10-24 | 2014-10-22 | 3.597 | 29,108 | +5,822 | 0.00% | 104,700 |
| 2014-10-23 | 2014-10-21 | 3.566 | 23,286 | +21,345 | 0.00% | 83,039 |
| 2014-10-22 | 2014-10-20 | 3.484 | 1,941 | -1,940 | 0.00% | 6,762 |
| 2014-10-21 | 2014-10-17 | 3.442 | 3,881 | -3,881 | 0.00% | 13,360 |
| 2014-10-20 | 2014-10-16 | 3.442 | 7,762 | +7,762 | 0.00% | 26,720 |
| 2014-10-15 | 2014-10-13 | 3.566 | 0 | -13,584 | ||
| 2014-10-14 | 2014-10-10 | 3.669 | 13,584 | -5,821 | 0.00% | 49,841 |
| 2014-10-13 | 2014-10-09 | 3.710 | 19,405 | +7,762 | 0.00% | 71,999 |
| 2014-10-10 | 2014-10-08 | 3.752 | 11,643 | -9,703 | 0.00% | 43,679 |
| 2014-10-09 | 2014-10-07 | 3.741 | 21,346 | +3,881 | 0.00% | 79,861 |
| 2014-10-08 | 2014-10-06 | 3.793 | 17,465 | +17,465 | 0.00% | 66,241 |
| 2014-10-07 | 2014-10-03 | 3.813 | 0 | -1,941 | ||
| 2014-10-06 | 2014-09-30 | 3.896 | 1,941 | -48,513 | 0.00% | 7,562 |
| 2014-10-03 | 2014-09-29 | 3.793 | 50,454 | +40,751 | 0.01% | 191,361 |
| 2014-09-30 | 2014-09-26 | 3.793 | 9,703 | -1,940 | 0.00% | 36,801 |
| 2014-09-29 | 2014-09-25 | 3.855 | 11,643 | +11,643 | 0.00% | 44,879 |
| 2014-09-24 | 2014-09-22 | 3.968 | 0 | -56,275 | ||
| 2014-09-23 | 2014-09-19 | 3.834 | 56,275 | +5,821 | 0.01% | 215,759 |
| 2014-09-22 | 2014-09-18 | 3.710 | 50,454 | +40,751 | 0.01% | 187,201 |
| 2014-09-19 | 2014-09-17 | 3.772 | 9,703 | -5,821 | 0.00% | 36,601 |
| 2014-09-18 | 2014-09-16 | 3.710 | 15,524 | -25,227 | 0.00% | 57,599 |
| 2014-09-17 | 2014-09-15 | 3.803 | 40,751 | +1,940 | 0.01% | 154,980 |
| 2014-09-16 | 2014-09-12 | 3.886 | 38,811 | -7,762 | 0.01% | 150,802 |
| 2014-09-15 | 2014-09-11 | 3.937 | 46,573 | +17,465 | 0.01% | 183,362 |
| 2014-09-12 | 2014-09-10 | 3.968 | 29,108 | +5,822 | 0.00% | 115,500 |
| 2014-09-10 | 2014-09-05 | 3.958 | 23,286 | +15,524 | 0.00% | 92,159 |
| 2014-09-08 | 2014-09-04 | 4.040 | 7,762 | -7,762 | 0.00% | 31,360 |
| 2014-09-05 | 2014-09-03 | 4.061 | 15,524 | -1,941 | 0.00% | 63,039 |
| 2014-09-04 | 2014-09-02 | 4.102 | 17,465 | +13,584 | 0.00% | 71,641 |
| 2014-09-03 | 2014-09-01 | 4.133 | 3,881 | -7,762 | 0.00% | 16,040 |
| 2014-09-02 | 2014-08-29 | 4.123 | 11,643 | +11,643 | 0.00% | 47,999 |
| 2014-09-01 | 2014-08-28 | 4.133 | 0 | -1,941 | ||
| 2014-08-29 | 2014-08-27 | 4.205 | 1,941 | +1,941 | 0.00% | 8,162 |
| 2014-08-28 | 2014-08-26 | 4.267 | 0 | -31,048 | ||
| 2014-08-27 | 2014-08-25 | 4.236 | 31,048 | +17,464 | 0.00% | 131,518 |
| 2014-08-26 | 2014-08-22 | 4.143 | 13,584 | -11,643 | 0.00% | 56,281 |
| 2014-08-25 | 2014-08-21 | 4.081 | 25,227 | +9,703 | 0.00% | 102,961 |
| 2014-08-22 | 2014-08-20 | 4.143 | 15,524 | -42,692 | 0.00% | 64,319 |
| 2014-08-21 | 2014-08-19 | 4.071 | 58,216 | -69,859 | 0.01% | 237,001 |
| 2014-08-20 | 2014-08-18 | 4.143 | 128,075 | +108,670 | 0.02% | 530,641 |
| 2014-08-19 | 2014-08-15 | 3.947 | 19,405 | -46,573 | 0.00% | 76,599 |
| 2014-08-18 | 2014-08-14 | 3.968 | 65,978 | -11,643 | 0.01% | 261,801 |
| 2014-08-15 | 2014-08-13 | 3.865 | 77,621 | +62,097 | 0.01% | 300,000 |
| 2014-08-14 | 2014-08-12 | 3.782 | 15,524 | +1,940 | 0.00% | 58,719 |
| 2014-08-13 | 2014-08-11 | 3.782 | 13,584 | -5,821 | 0.00% | 51,381 |
| 2014-08-12 | 2014-08-08 | 3.813 | 19,405 | +7,762 | 0.00% | 73,999 |
| 2014-08-11 | 2014-08-07 | 3.710 | 11,643 | -40,751 | 0.00% | 43,199 |
| 2014-08-08 | 2014-08-06 | 3.679 | 52,394 | +36,870 | 0.01% | 192,779 |
| 2014-08-07 | 2014-08-05 | 3.597 | 15,524 | -11,643 | 0.00% | 55,839 |
| 2014-08-06 | 2014-08-04 | 3.638 | 27,167 | +9,702 | 0.01% | 98,839 |
| 2014-08-05 | 2014-08-01 | 3.679 | 17,465 | -5,821 | 0.00% | 64,261 |
| 2014-08-04 | 2014-07-31 | 3.710 | 23,286 | +17,464 | 0.00% | 86,399 |
| 2014-08-01 | 2014-07-30 | 3.700 | 5,822 | -23,286 | 0.00% | 21,542 |
| 2014-07-31 | 2014-07-29 | 3.700 | 29,108 | +23,286 | 0.01% | 107,700 |
| 2014-07-29 | 2014-07-25 | 3.638 | 5,822 | -5,821 | 0.00% | 21,182 |
| 2014-07-28 | 2014-07-24 | 3.618 | 11,643 | +5,821 | 0.00% | 42,119 |
| 2014-07-25 | 2014-07-23 | 3.638 | 5,822 | -11,643 | 0.00% | 21,182 |
| 2014-07-24 | 2014-07-22 | 3.731 | 17,465 | -5,821 | 0.00% | 65,161 |
| 2014-07-23 | 2014-07-21 | 3.762 | 23,286 | +3,881 | 0.00% | 87,599 |
| 2014-07-22 | 2014-07-18 | 3.896 | 19,405 | -3,881 | 0.00% | 75,599 |
| 2014-07-21 | 2014-07-17 | 3.916 | 23,286 | +21,345 | 0.00% | 91,199 |
| 2014-07-18 | 2014-07-16 | 3.906 | 1,941 | +1,941 | 0.00% | 7,582 |
| 2014-07-17 | 2014-07-15 | 3.875 | 0 | -3,551 | ||
| 2014-07-16 | 2014-07-14 | 3.916 | 3,551 | -5,822 | 0.00% | 13,907 |
| 2014-07-15 | 2014-07-11 | 3.855 | 9,373 | -200,204 | 0.00% | 36,129 |
| 2014-07-14 | 2014-07-10 | 3.886 | 209,577 | -31,048 | 0.04% | 814,321 |
| 2014-07-11 | 2014-07-09 | 3.916 | 240,625 | +28,739 | 0.05% | 942,400 |
| 2014-07-10 | 2014-07-08 | 3.978 | 211,886 | -1,940 | 0.04% | 842,947 |
| 2014-07-09 | 2014-07-07 | 3.989 | 213,826 | -5,822 | 0.04% | 852,869 |
| 2014-07-08 | 2014-07-04 | 4.071 | 219,648 | +147,480 | 0.04% | 894,201 |
| 2014-07-07 | 2014-07-03 | 3.916 | 72,168 | +71,799 | 0.01% | 282,644 |
| 2014-07-04 | 2014-07-02 | 4.020 | 369 | -11,643 | 0.00% | 1,483 |
| 2014-07-03 | 2014-06-30 | 3.916 | 12,012 | +1,941 | 0.00% | 47,045 |
| 2014-07-02 | 2014-06-27 | 3.896 | 10,071 | -16,107 | 0.00% | 39,235 |
| 2014-06-30 | 2014-06-26 | 3.906 | 26,178 | +9,703 | 0.01% | 102,255 |
| 2014-06-27 | 2014-06-25 | 3.916 | 16,475 | +4,832 | 0.00% | 64,524 |
| 2014-06-26 | 2014-06-24 | 4.009 | 11,643 | -25,227 | 0.00% | 46,679 |
| 2014-06-25 | 2014-06-23 | 3.916 | 36,870 | -5,822 | 0.01% | 144,400 |
| 2014-06-24 | 2014-06-20 | 3.958 | 42,692 | +36,870 | 0.01% | 168,962 |
| 2014-06-23 | 2014-06-19 | 3.989 | 5,822 | -52,394 | 0.00% | 23,222 |
| 2014-06-20 | 2014-06-18 | 3.968 | 58,216 | +38,811 | 0.01% | 231,001 |
| 2014-06-19 | 2014-06-17 | 3.978 | 19,405 | +7,762 | 0.00% | 77,199 |
| 2014-06-18 | 2014-06-16 | 4.020 | 11,643 | -19,405 | 0.00% | 46,799 |
| 2014-06-17 | 2014-06-13 | 4.040 | 31,048 | +21,345 | 0.01% | 125,438 |
| 2014-06-16 | 2014-06-12 | 4.020 | 9,703 | -7,762 | 0.00% | 39,002 |
| 2014-06-13 | 2014-06-11 | 4.020 | 17,465 | -29,108 | 0.00% | 70,201 |
| 2014-06-12 | 2014-06-10 | 4.123 | 46,573 | -25,226 | 0.01% | 192,002 |
| 2014-06-11 | 2014-06-09 | 4.143 | 71,799 | +17,464 | 0.01% | 297,478 |
| 2014-06-10 | 2014-06-06 | 3.968 | 54,335 | -11,643 | 0.01% | 215,601 |
| 2014-06-09 | 2014-06-05 | 4.050 | 65,978 | +29,108 | 0.01% | 267,241 |
| 2014-06-05 | 2014-06-03 | 3.978 | 36,870 | -52,394 | 0.01% | 146,680 |
| 2014-06-04 | 2014-05-30 | 4.071 | 89,264 | -13,584 | 0.02% | 363,399 |
| 2014-06-03 | 2014-05-29 | 3.937 | 102,848 | +3,881 | 0.02% | 404,921 |
| 2014-05-30 | 2014-05-28 | 3.916 | 98,967 | -17,465 | 0.02% | 387,601 |
| 2014-05-29 | 2014-05-27 | 3.958 | 116,432 | -34,929 | 0.02% | 460,802 |
| 2014-05-28 | 2014-05-26 | 3.947 | 151,361 | -1,940 | 0.03% | 597,480 |
| 2014-05-27 | 2014-05-23 | 4.020 | 153,301 | -31,049 | 0.03% | 616,198 |
| 2014-05-26 | 2014-05-22 | 4.009 | 184,350 | -62,097 | 0.04% | 739,101 |
| 2014-05-23 | 2014-05-21 | 3.886 | 246,447 | -5,821 | 0.05% | 957,581 |
| 2014-05-22 | 2014-05-20 | 3.834 | 252,268 | -9,703 | 0.05% | 967,199 |
| 2014-05-21 | 2014-05-19 | 3.875 | 261,971 | -21,346 | 0.05% | 1,015,200 |
| 2014-05-20 | 2014-05-16 | 3.906 | 283,317 | -36,870 | 0.06% | 1,106,681 |
| 2014-05-19 | 2014-05-15 | 3.906 | 320,187 | -46,572 | 0.06% | 1,250,701 |
| 2014-05-16 | 2014-05-14 | 3.896 | 366,759 | -17,465 | 0.07% | 1,428,839 |
| 2014-05-15 | 2014-05-13 | 3.896 | 384,224 | -11,643 | 0.08% | 1,496,880 |
| 2014-05-14 | 2014-05-12 | 3.906 | 395,867 | +83,442 | 0.08% | 1,546,320 |
| 2014-05-13 | 2014-05-09 | 3.721 | 312,425 | -240,625 | 0.06% | 1,162,422 |
| 2014-05-12 | 2014-05-08 | 4.030 | 553,050 | +209,577 | 0.11% | 2,228,702 |
| 2014-05-09 | 2014-05-07 | 4.020 | 343,473 | -46,573 | 0.07% | 1,380,600 |
| 2014-05-08 | 2014-05-05 | 4.020 | 390,046 | +54,335 | 0.08% | 1,567,802 |
| 2014-05-05 | 2014-04-30 | 4.215 | 335,711 | -77,621 | 0.07% | 1,415,141 |
| 2014-05-02 | 2014-04-29 | 4.741 | 413,332 | +310,484 | 0.08% | 1,959,601 |
| 2014-04-23 | 2014-04-17 | 4.741 | 102,848 | -36,870 | 0.02% | 487,601 |
| 2014-04-22 | 2014-04-16 | 4.628 | 139,718 | +31,049 | 0.03% | 646,561 |
| 2014-04-17 | 2014-04-15 | 4.514 | 108,669 | +18,221 | 0.02% | 490,558 |
| 2014-04-16 | 2014-04-14 | 4.679 | 90,448 | -58,972 | 0.02% | 423,219 |
| 2014-04-15 | 2014-04-11 | 4.607 | 149,420 | +42,691 | 0.03% | 688,378 |
| 2014-04-14 | 2014-04-10 | 4.741 | 106,729 | -8,790 | 0.02% | 506,001 |
| 2014-04-11 | 2014-04-09 | 4.762 | 115,519 | -9,703 | 0.02% | 550,055 |
| 2014-04-10 | 2014-04-08 | 4.803 | 125,222 | -42,928 | 0.02% | 601,419 |
| 2014-04-09 | 2014-04-07 | 4.720 | 168,150 | +71,799 | 0.03% | 793,731 |
| 2014-04-08 | 2014-04-04 | 4.782 | 96,351 | -139,868 | 0.02% | 460,771 |
| 2014-04-07 | 2014-04-03 | 4.823 | 236,219 | +222,520 | 0.05% | 1,139,387 |
| 2014-04-04 | 2014-04-02 | 4.689 | 13,699 | -237,222 | 0.00% | 64,241 |
| 2014-04-03 | 2014-04-01 | 4.514 | 250,921 | +73,740 | 0.05% | 1,132,718 |
| 2014-04-02 | 2014-03-31 | 4.411 | 177,181 | +1,941 | 0.04% | 781,577 |
| 2014-04-01 | 2014-03-28 | 4.463 | 175,240 | +77,621 | 0.03% | 782,045 |
| 2014-03-31 | 2014-03-27 | 4.504 | 97,619 | -1,941 | 0.02% | 439,670 |
| 2014-03-28 | 2014-03-26 | 4.689 | 99,560 | +58,216 | 0.02% | 466,882 |
| 2014-03-27 | 2014-03-25 | 4.535 | 41,344 | -29,108 | 0.01% | 187,489 |
| 2014-03-26 | 2014-03-24 | 4.628 | 70,452 | +21,346 | 0.01% | 326,025 |
| 2014-03-25 | 2014-03-21 | 4.689 | 49,106 | -9,703 | 0.01% | 230,280 |
| 2014-03-24 | 2014-03-20 | 4.762 | 58,809 | -32,989 | 0.01% | 280,025 |
| 2014-03-21 | 2014-03-19 | 4.741 | 91,798 | -46,572 | 0.02% | 435,213 |
| 2014-03-20 | 2014-03-18 | 4.504 | 138,370 | -29,108 | 0.03% | 623,210 |
| 2014-03-19 | 2014-03-17 | 4.329 | 167,478 | +7,762 | 0.03% | 724,966 |
| 2014-03-18 | 2014-03-14 | 4.370 | 159,716 | +118,372 | 0.03% | 697,951 |
| 2014-03-17 | 2014-03-13 | 4.535 | 41,344 | -3,881 | 0.01% | 187,489 |
| 2014-03-14 | 2014-03-12 | 4.689 | 45,225 | -120,312 | 0.01% | 212,080 |
| 2014-03-13 | 2014-03-11 | 4.834 | 165,537 | +93,145 | 0.03% | 800,163 |
| 2014-03-12 | 2014-03-10 | 4.576 | 72,392 | -23,287 | 0.01% | 331,272 |
| 2014-03-11 | 2014-03-07 | 4.432 | 95,679 | +50,454 | 0.02% | 424,029 |
| 2014-03-10 | 2014-03-06 | 4.401 | 45,225 | -44,632 | 0.01% | 199,029 |
| 2014-03-07 | 2014-03-05 | 4.432 | 89,857 | -63,798 | 0.02% | 398,227 |
| 2014-03-06 | 2014-03-04 | 4.421 | 153,655 | -63,788 | 0.03% | 679,383 |
| 2014-03-05 | 2014-03-03 | 4.411 | 217,443 | +211,518 | 0.04% | 959,180 |
| 2014-03-04 | 2014-02-28 | 4.215 | 5,925 | -183,820 | 0.00% | 24,976 |
| 2014-03-03 | 2014-02-27 | 4.040 | 189,745 | -34,929 | 0.04% | 766,597 |
| 2014-02-28 | 2014-02-26 | 3.978 | 224,674 | +147,480 | 0.04% | 893,822 |
| 2014-02-27 | 2014-02-25 | 3.762 | 77,194 | -126,561 | 0.02% | 290,394 |
| 2014-02-26 | 2014-02-24 | 3.494 | 203,755 | +46,572 | 0.04% | 711,900 |
| 2014-02-25 | 2014-02-21 | 3.453 | 157,183 | +25,227 | 0.03% | 542,702 |
| 2014-02-24 | 2014-02-20 | 3.515 | 131,956 | +50,454 | 0.03% | 463,761 |
| 2014-02-21 | 2014-02-19 | 3.463 | 81,502 | +25,227 | 0.02% | 282,240 |
| 2014-02-20 | 2014-02-18 | 3.401 | 56,275 | +38,810 | 0.01% | 191,399 |
| 2014-02-19 | 2014-02-17 | 3.113 | 17,465 | +7,762 | 0.00% | 54,361 |
| 2014-02-18 | 2014-02-14 | 3.102 | 9,703 | -17,464 | 0.00% | 30,101 |
| 2014-02-17 | 2014-02-13 | 3.133 | 27,167 | -1,941 | 0.01% | 85,119 |
| 2014-02-14 | 2014-02-12 | 3.113 | 29,108 | +15,524 | 0.01% | 90,600 |
| 2014-02-13 | 2014-02-11 | 3.102 | 13,584 | +13,584 | 0.00% | 42,141 |
| 2014-02-10 | 2014-02-06 | 3.040 | 0 | -3,881 | ||
| 2014-02-07 | 2014-02-05 | 3.061 | 3,881 | -29,108 | 0.00% | 11,880 |
| 2014-02-06 | 2014-02-04 | 3.071 | 32,989 | +27,167 | 0.01% | 101,320 |
| 2014-02-05 | 2014-01-30 | 3.123 | 5,822 | +5,822 | 0.00% | 18,181 |
| 2014-02-04 | 2014-01-28 | 3.092 | 0 | -31,048 | ||
| 2014-01-29 | 2014-01-27 | 3.143 | 31,048 | +31,048 | 0.01% | 97,599 |
| 2014-01-28 | 2014-01-24 | 3.061 | 0 | -31,048 | ||
| 2014-01-27 | 2014-01-23 | 3.061 | 31,048 | +21,345 | 0.01% | 95,039 |
| 2014-01-23 | 2014-01-21 | 3.195 | 9,703 | +3,881 | 0.00% | 31,001 |
| 2014-01-22 | 2014-01-20 | 3.247 | 5,822 | +5,822 | 0.00% | 18,901 |
| 2014-01-20 | 2014-01-16 | 3.350 | 0 | -38,811 | ||
| 2014-01-17 | 2014-01-15 | 3.370 | 38,811 | +27,168 | 0.01% | 130,802 |
| 2014-01-16 | 2014-01-14 | 3.277 | 11,643 | +11,643 | 0.00% | 38,160 |
| 2014-01-15 | 2014-01-13 | 3.298 | 0 | -25,227 | ||
| 2014-01-14 | 2014-01-10 | 3.288 | 25,227 | +13,584 | 0.00% | 82,941 |
| 2014-01-13 | 2014-01-09 | 3.236 | 11,643 | +11,643 | 0.00% | 37,680 |
| 2014-01-10 | 2014-01-08 | 3.298 | 0 | -13,584 | ||
| 2014-01-09 | 2014-01-07 | 3.267 | 13,584 | +13,584 | 0.00% | 44,381 |
| 2014-01-02 | 2013-12-27 | 3.370 | 0 | -9,703 | ||
| 2013-12-30 | 2013-12-24 | 3.432 | 9,703 | +1,941 | 0.00% | 33,301 |
| 2013-12-27 | 2013-12-20 | 3.298 | 7,762 | +7,762 | 0.00% | 25,600 |
| 2013-12-23 | 2013-12-19 | 3.350 | 0 | -21,346 | ||
| 2013-12-19 | 2013-12-17 | 3.298 | 21,346 | -23,286 | 0.00% | 70,401 |
| 2013-12-18 | 2013-12-16 | 3.370 | 44,632 | -13,584 | 0.01% | 150,420 |
| 2013-12-17 | 2013-12-13 | 3.422 | 58,216 | +44,632 | 0.01% | 199,201 |
| 2013-12-16 | 2013-12-12 | 3.401 | 13,584 | -5,821 | 0.00% | 46,201 |
| 2013-12-13 | 2013-12-11 | 3.442 | 19,405 | +13,583 | 0.00% | 66,799 |
| 2013-12-12 | 2013-12-10 | 3.473 | 5,822 | +5,822 | 0.00% | 20,221 |
| 2013-12-10 | 2013-12-06 | 3.566 | 0 | -60,156 | ||
| 2013-12-09 | 2013-12-05 | 3.669 | 60,156 | +40,751 | 0.01% | 220,719 |
| 2013-12-06 | 2013-12-04 | 3.484 | 19,405 | -7,762 | 0.00% | 67,599 |
| 2013-12-05 | 2013-12-03 | 3.504 | 27,167 | +27,167 | 0.01% | 95,199 |
| 2013-12-03 | 2013-11-29 | 3.576 | 0 | -15,524 | ||
| 2013-12-02 | 2013-11-28 | 3.576 | 15,524 | -27,168 | 0.00% | 55,519 |
| 2013-11-28 | 2013-11-26 | 3.267 | 42,692 | +42,692 | 0.01% | 139,481 |
| 2013-11-26 | 2013-11-22 | 3.195 | 0 | -13,584 | ||
| 2013-11-25 | 2013-11-21 | 3.185 | 13,584 | +5,822 | 0.00% | 43,261 |
| 2013-11-22 | 2013-11-20 | 3.143 | 7,762 | -5,822 | 0.00% | 24,400 |
| 2013-11-21 | 2013-11-19 | 3.195 | 13,584 | +13,584 | 0.00% | 43,401 |
| 2013-11-20 | 2013-11-18 | 3.195 | 0 | -15,524 | ||
| 2013-11-18 | 2013-11-14 | 3.247 | 15,524 | +15,524 | 0.00% | 50,399 |
| 2013-11-15 | 2013-11-13 | 3.154 | 0 | -19,405 | ||
| 2013-11-14 | 2013-11-12 | 3.226 | 19,405 | +5,821 | 0.00% | 62,599 |
| 2013-11-13 | 2013-11-11 | 3.164 | 13,584 | +13,584 | 0.00% | 42,981 |
| 2013-11-12 | 2013-11-08 | 3.174 | 0 | -3,708 | ||
| 2013-11-11 | 2013-11-07 | 3.185 | 3,708 | -102,413 | 0.00% | 11,809 |
| 2013-11-08 | 2013-11-06 | 3.247 | 106,121 | -71,800 | 0.02% | 344,527 |
| 2013-11-07 | 2013-11-05 | 3.319 | 177,921 | +3,474 | 0.04% | 590,465 |
| 2013-11-05 | 2013-11-01 | 3.298 | 174,447 | -3,881 | 0.03% | 575,340 |
| 2013-11-04 | 2013-10-31 | 3.257 | 178,328 | +40,751 | 0.04% | 580,788 |
| 2013-11-01 | 2013-10-30 | 3.236 | 137,577 | -7,763 | 0.03% | 445,232 |
| 2013-10-31 | 2013-10-29 | 3.236 | 145,340 | -11,643 | 0.03% | 470,355 |
| 2013-10-29 | 2013-10-25 | 3.288 | 156,983 | -46,572 | 0.03% | 516,124 |
| 2013-10-28 | 2013-10-24 | 3.381 | 203,555 | -15,524 | 0.04% | 688,123 |
| 2013-10-25 | 2013-10-23 | 3.370 | 219,079 | +9,702 | 0.04% | 738,345 |
| 2013-10-24 | 2013-10-22 | 3.442 | 209,377 | +1,941 | 0.04% | 720,753 |
| 2013-10-17 | 2013-10-15 | 3.576 | 207,436 | -3,881 | 0.04% | 741,864 |
| 2013-10-16 | 2013-10-11 | 3.504 | 211,317 | +3,881 | 0.04% | 740,498 |
| 2013-10-11 | 2013-10-09 | 3.257 | 207,436 | -27,168 | 0.04% | 675,588 |
| 2013-10-10 | 2013-10-08 | 3.277 | 234,604 | +5,822 | 0.05% | 768,906 |
| 2013-10-09 | 2013-10-07 | 3.216 | 228,782 | -29,108 | 0.05% | 735,677 |
| 2013-10-08 | 2013-10-04 | 3.154 | 257,890 | -5,822 | 0.05% | 813,330 |
| 2013-10-07 | 2013-10-03 | 3.216 | 263,712 | +65,978 | 0.05% | 847,999 |
| 2013-10-04 | 2013-10-02 | 3.195 | 197,734 | +21,346 | 0.04% | 631,762 |
| 2013-10-03 | 2013-09-30 | 3.247 | 176,388 | +36,870 | 0.03% | 572,651 |
| 2013-10-02 | 2013-09-27 | 3.247 | 139,518 | +23,286 | 0.03% | 452,951 |
| 2013-09-26 | 2013-09-24 | 3.329 | 116,232 | -27,167 | 0.02% | 386,936 |
| 2013-09-25 | 2013-09-23 | 3.432 | 143,399 | +5,822 | 0.03% | 492,154 |
| 2013-09-24 | 2013-09-19 | 3.422 | 137,577 | +42,691 | 0.03% | 470,755 |
| 2013-09-23 | 2013-09-18 | 3.350 | 94,886 | +32,989 | 0.02% | 317,831 |
| 2013-09-19 | 2013-09-17 | 3.329 | 61,897 | -65,978 | 0.01% | 206,055 |
| 2013-09-18 | 2013-09-16 | 3.453 | 127,875 | +79,562 | 0.03% | 441,511 |
| 2013-09-17 | 2013-09-13 | 3.360 | 48,313 | +34,516 | 0.01% | 162,328 |
| 2013-09-16 | 2013-09-12 | 3.422 | 13,797 | -366,526 | 0.00% | 47,210 |
| 2013-09-13 | 2013-09-11 | 3.432 | 380,323 | -102,848 | 0.08% | 1,305,292 |
| 2013-09-12 | 2013-09-10 | 3.411 | 483,171 | +225,101 | 0.10% | 1,648,313 |
| 2013-09-11 | 2013-09-09 | 3.298 | 258,070 | +62,096 | 0.05% | 851,135 |
| 2013-09-10 | 2013-09-06 | 3.216 | 195,974 | -116,441 | 0.04% | 630,179 |
| 2013-09-09 | 2013-09-05 | 3.154 | 312,415 | +93,145 | 0.06% | 985,290 |
| 2013-09-06 | 2013-09-04 | 3.123 | 219,270 | +186,291 | 0.04% | 684,751 |
| 2013-09-05 | 2013-09-03 | 2.958 | 32,979 | -225,404 | 0.01% | 97,551 |
| 2013-09-04 | 2013-09-02 | 2.948 | 258,383 | -50,453 | 0.05% | 761,624 |
| 2013-09-03 | 2013-08-30 | 2.989 | 308,836 | +25,226 | 0.06% | 923,074 |
| 2013-09-02 | 2013-08-29 | 2.979 | 283,610 | +128,075 | 0.06% | 844,754 |
| 2013-08-30 | 2013-08-28 | 2.968 | 155,535 | +3,881 | 0.03% | 461,670 |
| 2013-08-29 | 2013-08-27 | 2.927 | 151,654 | +44,632 | 0.03% | 443,898 |
| 2013-08-28 | 2013-08-26 | 2.968 | 107,022 | +75,681 | 0.02% | 317,670 |
| 2013-08-27 | 2013-08-23 | 2.855 | 31,341 | +9,702 | 0.01% | 89,475 |
| 2013-08-26 | 2013-08-22 | 2.886 | 21,639 | +19,405 | 0.00% | 62,446 |
| 2013-08-23 | 2013-08-21 | 2.824 | 2,234 | -58,215 | 0.00% | 6,309 |
| 2013-08-22 | 2013-08-20 | 2.803 | 60,449 | -74,146 | 0.01% | 169,461 |
| 2013-08-21 | 2013-08-19 | 2.752 | 134,595 | +62,097 | 0.03% | 370,383 |
| 2013-08-20 | 2013-08-16 | 2.711 | 72,498 | -13,584 | 0.01% | 196,514 |
| 2013-08-15 | 2013-08-12 | 2.721 | 86,082 | -13,583 | 0.02% | 234,222 |
| 2013-08-09 | 2013-08-07 | 2.577 | 99,665 | -44,632 | 0.02% | 256,799 |
| 2013-08-08 | 2013-08-06 | 2.597 | 144,297 | +9,702 | 0.03% | 374,773 |
| 2013-08-06 | 2013-08-02 | 2.504 | 134,595 | -13,583 | 0.03% | 337,090 |
| 2013-08-05 | 2013-08-01 | 2.340 | 148,178 | -19,406 | 0.03% | 346,673 |
| 2013-07-31 | 2013-07-29 | 2.175 | 167,584 | -7,762 | 0.03% | 364,440 |
| 2013-07-30 | 2013-07-26 | 2.164 | 175,346 | +21,346 | 0.03% | 379,512 |
| 2013-07-26 | 2013-07-24 | 2.237 | 154,000 | -3,881 | 0.03% | 344,422 |
| 2013-07-25 | 2013-07-23 | 2.278 | 157,881 | -46,573 | 0.03% | 359,611 |
| 2013-07-24 | 2013-07-22 | 2.082 | 204,454 | +27,168 | 0.04% | 425,655 |
| 2013-07-23 | 2013-07-19 | 2.133 | 177,286 | -5,822 | 0.04% | 378,230 |
| 2013-07-22 | 2013-07-18 | 2.175 | 183,108 | +5,822 | 0.04% | 398,199 |
| 2013-07-19 | 2013-07-17 | 2.133 | 177,286 | -69,859 | 0.04% | 378,230 |
| 2013-07-18 | 2013-07-16 | 2.020 | 247,145 | -15,524 | 0.05% | 499,251 |
| 2013-07-17 | 2013-07-15 | 1.958 | 262,669 | +83,442 | 0.05% | 514,367 |
| 2013-07-16 | 2013-07-12 | 1.927 | 179,227 | +19,405 | 0.04% | 345,427 |
| 2013-07-15 | 2013-07-11 | 1.958 | 159,822 | -54,334 | 0.03% | 312,969 |
| 2013-07-12 | 2013-07-10 | 1.999 | 214,156 | +5,821 | 0.04% | 428,196 |
| 2013-07-10 | 2013-07-08 | 2.061 | 208,335 | +23,287 | 0.04% | 429,440 |
| 2013-07-09 | 2013-07-05 | 2.061 | 185,048 | -352,477 | 0.04% | 381,439 |
| 2013-07-08 | 2013-07-04 | 2.082 | 537,525 | -19,406 | 0.11% | 1,119,079 |
| 2013-07-05 | 2013-07-03 | 2.133 | 556,931 | +110,610 | 0.11% | 1,188,181 |
| 2013-07-04 | 2013-07-02 | 2.164 | 446,321 | -27,167 | 0.09% | 966,001 |
| 2013-07-03 | 2013-06-28 | 2.226 | 473,488 | +97,026 | 0.09% | 1,054,080 |
| 2013-07-02 | 2013-06-27 | 2.061 | 376,462 | +5,822 | 0.07% | 776,000 |
| 2013-06-28 | 2013-06-26 | 2.123 | 370,640 | +31,048 | 0.07% | 786,919 |
| 2013-06-27 | 2013-06-25 | 2.164 | 339,592 | -1,940 | 0.07% | 735,000 |
| 2013-06-26 | 2013-06-24 | 2.226 | 341,532 | +3,881 | 0.07% | 760,319 |
| 2013-06-25 | 2013-06-21 | 2.350 | 337,651 | -46,573 | 0.07% | 793,439 |
| 2013-06-24 | 2013-06-20 | 2.381 | 384,224 | +42,692 | 0.08% | 914,760 |
| 2013-06-21 | 2013-06-19 | 2.432 | 341,532 | -124,194 | 0.07% | 830,719 |
| 2013-06-20 | 2013-06-18 | 2.504 | 465,726 | +9,703 | 0.09% | 1,166,400 |
| 2013-06-19 | 2013-06-17 | 2.474 | 456,023 | +1,940 | 0.09% | 1,127,999 |
| 2013-06-18 | 2013-06-14 | 2.422 | 454,083 | -36,870 | 0.09% | 1,099,800 |
| 2013-06-17 | 2013-06-13 | 2.453 | 490,953 | +91,205 | 0.10% | 1,204,280 |
| 2013-06-14 | 2013-06-11 | 2.484 | 399,748 | +9,702 | 0.08% | 992,920 |
| 2013-06-13 | 2013-06-10 | 2.566 | 390,046 | -46,572 | 0.08% | 1,000,981 |
| 2013-06-11 | 2013-06-07 | 2.577 | 436,618 | +209,577 | 0.09% | 1,125,000 |
| 2013-06-05 | 2013-06-03 | 2.556 | 227,041 | -17,465 | 0.04% | 580,319 |
| 2013-06-03 | 2013-05-30 | 2.618 | 244,506 | +17,465 | 0.05% | 640,080 |
| 2013-05-31 | 2013-05-29 | 2.731 | 227,041 | +29,107 | 0.04% | 620,099 |
| 2013-05-30 | 2013-05-28 | 2.752 | 197,934 | +34,930 | 0.04% | 544,681 |
| 2013-05-29 | 2013-05-27 | 2.731 | 163,004 | +23,286 | 0.03% | 445,200 |
| 2013-05-28 | 2013-05-24 | 2.577 | 139,718 | -9,702 | 0.03% | 360,001 |
| 2013-05-27 | 2013-05-23 | 2.412 | 149,420 | +52,394 | 0.03% | 360,359 |
| 2013-05-24 | 2013-05-22 | 2.391 | 97,026 | +46,572 | 0.02% | 231,999 |
| 2013-05-22 | 2013-05-20 | 2.504 | 50,454 | +1,941 | 0.01% | 126,361 |
| 2013-05-21 | 2013-05-16 | 2.401 | 48,513 | +3,881 | 0.01% | 116,500 |
| 2013-05-16 | 2013-05-14 | 2.288 | 44,632 | +9,703 | 0.01% | 102,120 |
| 2013-05-15 | 2013-05-13 | 2.216 | 34,929 | +27,167 | 0.01% | 77,399 |
| 2013-05-13 | 2013-05-09 | 2.020 | 7,762 | -48,513 | 0.00% | 15,680 |
| 2013-05-10 | 2013-05-08 | 2.041 | 56,275 | +21,346 | 0.01% | 114,840 |
| 2013-05-09 | 2013-05-07 | 2.041 | 34,929 | +34,929 | 0.01% | 71,279 |
| 2013-05-07 | 2013-05-03 | 1.989 | 0 | -7,762 | ||
| 2013-05-06 | 2013-05-02 | 1.979 | 7,762 | +7,762 | 0.00% | 15,360 |
| 2013-04-29 | 2013-04-25 | 1.917 | 0 | -5,822 | ||
| 2013-04-26 | 2013-04-24 | 1.896 | 5,822 | +5,822 | 0.00% | 11,041 |
| 2013-04-25 | 2013-04-23 | 1.731 | 0 | -40,751 | ||
| 2013-04-24 | 2013-04-22 | 1.752 | 40,751 | +36,870 | 0.01% | 71,400 |
| 2013-04-23 | 2013-04-19 | 1.731 | 3,881 | +1,940 | 0.00% | 6,720 |
| 2013-04-22 | 2013-04-18 | 1.731 | 1,941 | -11,643 | 0.00% | 3,361 |
| 2013-04-19 | 2013-04-17 | 1.742 | 13,584 | +13,584 | 0.00% | 23,661 |
| 2012-02-29 | 2012-02-27 | 1.226 | 0 | -1,941 | ||
| 2012-02-28 | 2012-02-24 | 1.257 | 1,941 | -3,881 | 0.00% | 2,441 |
| 2012-02-24 | 2012-02-22 | 1.226 | 5,822 | -1,940 | 0.00% | 7,141 |
| 2012-02-23 | 2012-02-21 | 1.185 | 7,762 | -3,881 | 0.00% | 9,200 |
| 2012-02-20 | 2012-02-16 | 1.185 | 11,643 | -19,405 | 0.00% | 13,800 |
| 2012-02-15 | 2012-02-13 | 1.196 | 31,048 | -25,227 | 0.01% | 37,120 |
| 2012-02-14 | 2012-02-10 | 1.196 | 56,275 | +56,275 | 0.01% | 67,280 |
| 2011-12-16 | 2011-12-14 | 1.113 | 0 | -21,346 | ||
| 2011-12-14 | 2011-12-12 | 1.134 | 21,346 | -11,643 | 0.00% | 24,200 |
| 2011-12-12 | 2011-12-08 | 1.134 | 32,989 | -1,940 | 0.01% | 37,400 |
| 2011-12-09 | 2011-12-07 | 1.144 | 34,929 | +34,929 | 0.01% | 39,959 |
| 2011-11-30 | 2011-11-28 | 1.134 | 0 | -19,405 | ||
| 2011-11-25 | 2011-11-23 | 1.123 | 19,405 | +1,940 | 0.00% | 21,800 |
| 2011-11-24 | 2011-11-22 | 1.216 | 17,465 | +17,465 | 0.00% | 21,240 |
| 2011-11-23 | 2011-11-21 | 1.226 | 0 | -56,275 | ||
| 2011-11-22 | 2011-11-18 | 1.340 | 56,275 | +56,275 | 0.01% | 75,400 |
| 2011-11-21 | 2011-11-17 | 1.309 | 0 | -32,989 | ||
| 2011-11-17 | 2011-11-15 | 1.196 | 32,989 | -21,346 | 0.01% | 39,440 |
| 2011-11-16 | 2011-11-14 | 1.092 | 54,335 | +29,108 | 0.01% | 59,360 |
| 2011-11-14 | 2011-11-10 | 1.031 | 25,227 | +19,405 | 0.01% | 26,000 |
| 2011-11-11 | 2011-11-09 | 1.113 | 5,822 | +5,822 | 0.00% | 6,480 |
| 2011-11-10 | 2011-11-08 | 1.062 | 0 | -19,405 | ||
| 2011-11-09 | 2011-11-07 | 1.082 | 19,405 | +19,405 | 0.00% | 21,000 |
| 2011-11-07 | 2011-11-03 | 1.072 | 0 | -273,614 | ||
| 2011-11-04 | 2011-11-02 | 1.103 | 273,614 | +273,614 | 0.06% | 301,740 |
| 2011-10-31 | 2011-10-27 | 1.062 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy