History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,302,000 | +0 | 0.17% | 520,800 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,302,000 | +0 | 0.17% | 533,820 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,302,000 | +0 | 0.17% | 546,840 |
| 2025-10-09 | 2025-10-06 | 0.410 | 1,302,000 | +0 | 0.17% | 533,820 |
| 2025-10-08 | 2025-10-03 | 0.405 | 1,302,000 | +0 | 0.17% | 527,310 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,302,000 | +0 | 0.17% | 520,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,302,000 | +0 | 0.17% | 520,800 |
| 2025-10-02 | 2025-09-29 | 0.395 | 1,302,000 | +0 | 0.17% | 514,290 |
| 2025-09-30 | 2025-09-26 | 0.400 | 1,302,000 | +0 | 0.17% | 520,800 |
| 2025-09-29 | 2025-09-25 | 0.405 | 1,302,000 | +0 | 0.17% | 527,310 |
| 2025-09-26 | 2025-09-24 | 0.385 | 1,302,000 | +0 | 0.17% | 501,270 |
| 2025-09-25 | 2025-09-23 | 0.395 | 1,302,000 | +0 | 0.17% | 514,290 |
| 2025-09-24 | 2025-09-22 | 0.390 | 1,302,000 | +0 | 0.17% | 507,780 |
| 2025-09-23 | 2025-09-19 | 0.410 | 1,302,000 | +0 | 0.17% | 533,820 |
| 2025-09-22 | 2025-09-18 | 0.405 | 1,302,000 | +0 | 0.17% | 527,310 |
| 2025-09-19 | 2025-09-17 | 0.415 | 1,302,000 | +0 | 0.17% | 540,330 |
| 2025-09-18 | 2025-09-16 | 0.415 | 1,302,000 | +0 | 0.17% | 540,330 |
| 2025-09-17 | 2025-09-15 | 0.415 | 1,302,000 | +0 | 0.17% | 540,330 |
| 2025-09-16 | 2025-09-12 | 0.420 | 1,302,000 | +0 | 0.17% | 546,840 |
| 2025-09-15 | 2025-09-11 | 0.405 | 1,302,000 | +0 | 0.17% | 527,310 |
| 2025-09-12 | 2025-09-10 | 0.405 | 1,302,000 | +0 | 0.17% | 527,310 |
| 2025-09-11 | 2025-09-09 | 0.420 | 1,302,000 | +0 | 0.17% | 546,840 |
| 2025-09-10 | 2025-09-08 | 0.400 | 1,302,000 | +0 | 0.17% | 520,800 |
| 2025-09-09 | 2025-09-05 | 0.410 | 1,302,000 | +0 | 0.17% | 533,820 |
| 2025-09-08 | 2025-09-04 | 0.410 | 1,302,000 | +0 | 0.17% | 533,820 |
| 2025-09-05 | 2025-09-03 | 0.415 | 1,302,000 | +0 | 0.17% | 540,330 |
| 2025-09-04 | 2025-09-02 | 0.415 | 1,302,000 | +0 | 0.17% | 540,330 |
| 2025-09-03 | 2025-09-01 | 0.425 | 1,302,000 | +0 | 0.17% | 553,350 |
| 2025-09-02 | 2025-08-29 | 0.435 | 1,302,000 | +0 | 0.17% | 566,370 |
| 2025-09-01 | 2025-08-28 | 0.415 | 1,302,000 | +0 | 0.17% | 540,330 |
| 2025-08-29 | 2025-08-27 | 0.350 | 1,302,000 | +0 | 0.17% | 455,700 |
| 2025-08-28 | 2025-08-26 | 0.370 | 1,302,000 | +0 | 0.17% | 481,740 |
| 2025-08-27 | 2025-08-25 | 0.370 | 1,302,000 | +0 | 0.17% | 481,740 |
| 2025-08-26 | 2025-08-22 | 0.380 | 1,302,000 | +0 | 0.17% | 494,760 |
| 2025-08-25 | 2025-08-21 | 0.375 | 1,302,000 | +0 | 0.17% | 488,250 |
| 2025-08-22 | 2025-08-20 | 0.370 | 1,302,000 | +0 | 0.17% | 481,740 |
| 2025-08-21 | 2025-08-19 | 0.335 | 1,302,000 | +0 | 0.17% | 436,170 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,302,000 | +0 | 0.17% | 436,170 |
| 2025-08-19 | 2025-08-15 | 0.340 | 1,302,000 | +0 | 0.17% | 442,680 |
| 2025-08-18 | 2025-08-14 | 0.340 | 1,302,000 | +0 | 0.17% | 442,680 |
| 2025-08-15 | 2025-08-13 | 0.340 | 1,302,000 | +0 | 0.17% | 442,680 |
| 2025-08-14 | 2025-08-12 | 0.345 | 1,302,000 | +0 | 0.17% | 449,190 |
| 2025-08-13 | 2025-08-11 | 0.345 | 1,302,000 | +0 | 0.17% | 449,190 |
| 2025-08-12 | 2025-08-08 | 0.350 | 1,302,000 | +0 | 0.17% | 455,700 |
| 2025-08-11 | 2025-08-07 | 0.360 | 1,302,000 | +0 | 0.17% | 468,720 |
| 2025-08-08 | 2025-08-06 | 0.345 | 1,302,000 | +0 | 0.17% | 449,190 |
| 2025-08-07 | 2025-08-05 | 0.345 | 1,302,000 | +0 | 0.17% | 449,190 |
| 2025-08-06 | 2025-08-04 | 0.345 | 1,302,000 | +0 | 0.17% | 449,190 |
| 2025-08-05 | 2025-08-01 | 0.345 | 1,302,000 | +0 | 0.17% | 449,190 |
| 2025-08-04 | 2025-07-31 | 0.355 | 1,302,000 | +0 | 0.17% | 462,210 |
| 2025-08-01 | 2025-07-30 | 0.345 | 1,302,000 | +0 | 0.17% | 449,190 |
| 2025-07-31 | 2025-07-29 | 0.345 | 1,302,000 | +0 | 0.17% | 449,190 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,302,000 | +0 | 0.17% | 449,190 |
| 2025-07-29 | 2025-07-25 | 0.355 | 1,302,000 | +0 | 0.17% | 462,210 |
| 2025-07-28 | 2025-07-24 | 0.370 | 1,302,000 | +0 | 0.17% | 481,740 |
| 2025-07-25 | 2025-07-23 | 0.360 | 1,302,000 | +0 | 0.17% | 468,720 |
| 2025-07-24 | 2025-07-22 | 0.375 | 1,302,000 | +0 | 0.17% | 488,250 |
| 2025-07-23 | 2025-07-21 | 0.360 | 1,302,000 | +0 | 0.17% | 468,720 |
| 2025-07-22 | 2025-07-18 | 0.370 | 1,302,000 | +0 | 0.17% | 481,740 |
| 2025-07-21 | 2025-07-17 | 0.345 | 1,302,000 | +0 | 0.17% | 449,190 |
| 2025-07-18 | 2025-07-16 | 0.345 | 1,302,000 | +0 | 0.17% | 449,190 |
| 2025-07-17 | 2025-07-15 | 0.360 | 1,302,000 | +0 | 0.17% | 468,720 |
| 2025-07-16 | 2025-07-14 | 0.360 | 1,302,000 | +0 | 0.17% | 468,720 |
| 2025-07-15 | 2025-07-11 | 0.325 | 1,302,000 | +0 | 0.17% | 423,150 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,302,000 | +0 | 0.17% | 416,640 |
| 2025-07-11 | 2025-07-09 | 0.320 | 1,302,000 | +0 | 0.17% | 416,640 |
| 2025-07-10 | 2025-07-08 | 0.315 | 1,302,000 | +0 | 0.17% | 410,130 |
| 2025-07-09 | 2025-07-07 | 0.315 | 1,302,000 | +0 | 0.17% | 410,130 |
| 2025-07-08 | 2025-07-04 | 0.315 | 1,302,000 | +0 | 0.17% | 410,130 |
| 2025-07-07 | 2025-07-03 | 0.315 | 1,302,000 | +0 | 0.17% | 410,130 |
| 2025-07-04 | 2025-07-02 | 0.310 | 1,302,000 | +0 | 0.17% | 403,620 |
| 2025-07-03 | 2025-06-30 | 0.310 | 1,302,000 | +0 | 0.17% | 403,620 |
| 2025-07-02 | 2025-06-27 | 0.325 | 1,302,000 | +0 | 0.17% | 423,150 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,302,000 | +0 | 0.17% | 429,660 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,302,000 | +0 | 0.17% | 429,660 |
| 2025-06-26 | 2025-06-24 | 0.320 | 1,302,000 | +0 | 0.17% | 416,640 |
| 2025-06-25 | 2025-06-23 | 0.310 | 1,302,000 | +0 | 0.17% | 403,620 |
| 2025-06-24 | 2025-06-20 | 0.310 | 1,302,000 | +0 | 0.17% | 403,620 |
| 2025-06-23 | 2025-06-19 | 0.325 | 1,302,000 | +0 | 0.17% | 423,150 |
| 2025-06-20 | 2025-06-18 | 0.320 | 1,302,000 | +0 | 0.17% | 416,640 |
| 2025-06-19 | 2025-06-17 | 0.330 | 1,302,000 | +0 | 0.17% | 429,660 |
| 2025-06-18 | 2025-06-16 | 0.315 | 1,302,000 | +0 | 0.17% | 410,130 |
| 2025-06-17 | 2025-06-13 | 0.315 | 1,302,000 | +0 | 0.17% | 410,130 |
| 2025-06-16 | 2025-06-12 | 0.335 | 1,302,000 | +0 | 0.17% | 436,170 |
| 2025-06-13 | 2025-06-11 | 0.330 | 1,302,000 | +0 | 0.17% | 429,660 |
| 2025-06-12 | 2025-06-10 | 0.340 | 1,302,000 | +0 | 0.17% | 442,680 |
| 2025-06-11 | 2025-06-09 | 0.340 | 1,302,000 | +0 | 0.17% | 442,680 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,302,000 | +0 | 0.17% | 390,600 |
| 2025-06-09 | 2025-06-05 | 0.305 | 1,302,000 | +0 | 0.17% | 397,110 |
| 2025-06-06 | 2025-06-04 | 0.305 | 1,302,000 | +0 | 0.17% | 397,110 |
| 2025-06-05 | 2025-06-03 | 0.305 | 1,302,000 | +0 | 0.17% | 397,110 |
| 2025-06-04 | 2025-06-02 | 0.285 | 1,302,000 | +0 | 0.17% | 371,070 |
| 2025-06-03 | 2025-05-30 | 0.285 | 1,302,000 | +0 | 0.17% | 371,070 |
| 2025-06-02 | 2025-05-29 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2025-05-30 | 2025-05-28 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2025-05-29 | 2025-05-27 | 0.290 | 1,302,000 | +0 | 0.17% | 377,580 |
| 2025-05-28 | 2025-05-26 | 0.290 | 1,302,000 | +0 | 0.17% | 377,580 |
| 2025-05-27 | 2025-05-23 | 0.295 | 1,302,000 | +0 | 0.17% | 384,090 |
| 2025-05-26 | 2025-05-22 | 0.285 | 1,302,000 | +0 | 0.17% | 371,070 |
| 2025-05-23 | 2025-05-21 | 0.290 | 1,302,000 | +0 | 0.17% | 377,580 |
| 2025-05-22 | 2025-05-20 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2025-05-21 | 2025-05-19 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2025-05-20 | 2025-05-16 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2025-05-19 | 2025-05-15 | 0.275 | 1,302,000 | +0 | 0.17% | 358,050 |
| 2025-05-16 | 2025-05-14 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2025-05-15 | 2025-05-13 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2025-05-14 | 2025-05-12 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2025-05-13 | 2025-05-09 | 0.260 | 1,302,000 | +0 | 0.17% | 338,520 |
| 2025-05-12 | 2025-05-08 | 0.275 | 1,302,000 | +0 | 0.17% | 358,050 |
| 2025-05-09 | 2025-05-07 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2025-05-08 | 2025-05-06 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2025-05-07 | 2025-05-02 | 0.285 | 1,302,000 | +0 | 0.17% | 371,070 |
| 2025-05-06 | 2025-04-30 | 0.305 | 1,302,000 | +0 | 0.17% | 397,110 |
| 2025-05-02 | 2025-04-29 | 0.305 | 1,302,000 | +0 | 0.17% | 397,110 |
| 2025-04-30 | 2025-04-28 | 0.305 | 1,302,000 | +0 | 0.17% | 397,110 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,302,000 | +0 | 0.17% | 390,600 |
| 2025-04-28 | 2025-04-24 | 0.305 | 1,302,000 | +0 | 0.17% | 397,110 |
| 2025-04-25 | 2025-04-23 | 0.305 | 1,302,000 | +0 | 0.17% | 397,110 |
| 2025-04-24 | 2025-04-22 | 0.310 | 1,302,000 | +0 | 0.17% | 403,620 |
| 2025-04-23 | 2025-04-17 | 0.310 | 1,302,000 | +0 | 0.17% | 403,620 |
| 2025-04-22 | 2025-04-16 | 0.310 | 1,302,000 | +0 | 0.17% | 403,620 |
| 2025-04-17 | 2025-04-15 | 0.310 | 1,302,000 | +0 | 0.17% | 403,620 |
| 2025-04-16 | 2025-04-14 | 0.310 | 1,302,000 | +0 | 0.17% | 403,620 |
| 2025-04-15 | 2025-04-11 | 0.290 | 1,302,000 | +0 | 0.17% | 377,580 |
| 2025-04-14 | 2025-04-10 | 0.265 | 1,302,000 | +0 | 0.17% | 345,030 |
| 2025-04-11 | 2025-04-09 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2025-04-10 | 2025-04-08 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2025-04-09 | 2025-04-07 | 0.290 | 1,302,000 | +0 | 0.17% | 377,580 |
| 2025-04-08 | 2025-04-03 | 0.325 | 1,302,000 | +0 | 0.17% | 423,150 |
| 2025-04-07 | 2025-04-02 | 0.345 | 1,302,000 | +0 | 0.17% | 449,190 |
| 2025-04-03 | 2025-04-01 | 0.340 | 1,302,000 | +0 | 0.17% | 442,680 |
| 2025-04-02 | 2025-03-31 | 0.340 | 1,302,000 | +0 | 0.17% | 442,680 |
| 2025-04-01 | 2025-03-28 | 0.320 | 1,302,000 | +0 | 0.17% | 416,640 |
| 2025-03-31 | 2025-03-27 | 0.320 | 1,302,000 | +0 | 0.17% | 416,640 |
| 2025-03-28 | 2025-03-26 | 0.345 | 1,302,000 | +0 | 0.17% | 449,190 |
| 2025-03-27 | 2025-03-25 | 0.345 | 1,302,000 | +0 | 0.17% | 449,190 |
| 2025-03-26 | 2025-03-24 | 0.350 | 1,302,000 | +0 | 0.17% | 455,700 |
| 2025-03-25 | 2025-03-21 | 0.365 | 1,302,000 | +0 | 0.17% | 475,230 |
| 2025-03-24 | 2025-03-20 | 0.365 | 1,302,000 | +0 | 0.17% | 475,230 |
| 2025-03-21 | 2025-03-19 | 0.370 | 1,302,000 | +0 | 0.17% | 481,740 |
| 2025-03-20 | 2025-03-18 | 0.370 | 1,302,000 | +0 | 0.17% | 481,740 |
| 2025-03-19 | 2025-03-17 | 0.370 | 1,302,000 | +0 | 0.17% | 481,740 |
| 2025-03-18 | 2025-03-14 | 0.370 | 1,302,000 | +0 | 0.17% | 481,740 |
| 2025-03-17 | 2025-03-13 | 0.370 | 1,302,000 | +0 | 0.17% | 481,740 |
| 2025-03-14 | 2025-03-12 | 0.365 | 1,302,000 | +0 | 0.17% | 475,230 |
| 2025-03-13 | 2025-03-11 | 0.370 | 1,302,000 | +0 | 0.17% | 481,740 |
| 2025-03-12 | 2025-03-10 | 0.370 | 1,302,000 | +0 | 0.17% | 481,740 |
| 2025-03-11 | 2025-03-07 | 0.310 | 1,302,000 | +0 | 0.17% | 403,620 |
| 2025-03-10 | 2025-03-06 | 0.310 | 1,302,000 | +0 | 0.17% | 403,620 |
| 2025-03-07 | 2025-03-05 | 0.300 | 1,302,000 | +0 | 0.17% | 390,600 |
| 2025-03-06 | 2025-03-04 | 0.305 | 1,302,000 | +0 | 0.17% | 397,110 |
| 2025-03-05 | 2025-03-03 | 0.310 | 1,302,000 | +0 | 0.17% | 403,620 |
| 2025-03-04 | 2025-02-28 | 0.285 | 1,302,000 | +0 | 0.17% | 371,070 |
| 2025-03-03 | 2025-02-27 | 0.285 | 1,302,000 | +0 | 0.17% | 371,070 |
| 2025-02-28 | 2025-02-26 | 0.285 | 1,302,000 | +0 | 0.17% | 371,070 |
| 2025-02-27 | 2025-02-25 | 0.275 | 1,302,000 | +0 | 0.17% | 358,050 |
| 2025-02-26 | 2025-02-24 | 0.285 | 1,302,000 | +0 | 0.17% | 371,070 |
| 2025-02-25 | 2025-02-21 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2025-02-24 | 2025-02-20 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2025-02-21 | 2025-02-19 | 0.260 | 1,302,000 | +0 | 0.17% | 338,520 |
| 2025-02-20 | 2025-02-18 | 0.255 | 1,302,000 | +0 | 0.17% | 332,010 |
| 2025-02-19 | 2025-02-17 | 0.275 | 1,302,000 | +0 | 0.17% | 358,050 |
| 2025-02-18 | 2025-02-14 | 0.275 | 1,302,000 | +0 | 0.17% | 358,050 |
| 2025-02-17 | 2025-02-13 | 0.275 | 1,302,000 | +0 | 0.17% | 358,050 |
| 2025-02-14 | 2025-02-12 | 0.275 | 1,302,000 | +0 | 0.17% | 358,050 |
| 2025-02-13 | 2025-02-11 | 0.275 | 1,302,000 | +0 | 0.17% | 358,050 |
| 2025-02-12 | 2025-02-10 | 0.275 | 1,302,000 | +0 | 0.17% | 358,050 |
| 2025-02-11 | 2025-02-07 | 0.275 | 1,302,000 | +0 | 0.17% | 358,050 |
| 2025-02-10 | 2025-02-06 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2025-02-07 | 2025-02-05 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2025-02-06 | 2025-02-04 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2025-02-05 | 2025-02-03 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2025-02-04 | 2025-01-28 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2025-02-03 | 2025-01-24 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2025-01-27 | 2025-01-23 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2025-01-24 | 2025-01-22 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2025-01-23 | 2025-01-21 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2025-01-22 | 2025-01-20 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2025-01-21 | 2025-01-17 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2025-01-20 | 2025-01-16 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2025-01-17 | 2025-01-15 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2025-01-16 | 2025-01-14 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2025-01-14 | 2025-01-10 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2025-01-13 | 2025-01-09 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2025-01-10 | 2025-01-08 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2025-01-09 | 2025-01-07 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2025-01-08 | 2025-01-06 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2025-01-07 | 2025-01-03 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2025-01-06 | 2025-01-02 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2025-01-03 | 2024-12-31 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2025-01-02 | 2024-12-27 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2024-12-30 | 2024-12-24 | 0.255 | 1,302,000 | +0 | 0.17% | 332,010 |
| 2024-12-27 | 2024-12-20 | 0.246 | 1,302,000 | +0 | 0.17% | 320,292 |
| 2024-12-23 | 2024-12-19 | 0.255 | 1,302,000 | +0 | 0.17% | 332,010 |
| 2024-12-20 | 2024-12-18 | 0.255 | 1,302,000 | +0 | 0.17% | 332,010 |
| 2024-12-19 | 2024-12-17 | 0.255 | 1,302,000 | +0 | 0.17% | 332,010 |
| 2024-12-18 | 2024-12-16 | 0.255 | 1,302,000 | +0 | 0.17% | 332,010 |
| 2024-12-17 | 2024-12-13 | 0.255 | 1,302,000 | +0 | 0.17% | 332,010 |
| 2024-12-16 | 2024-12-12 | 0.255 | 1,302,000 | +0 | 0.17% | 332,010 |
| 2024-12-13 | 2024-12-11 | 0.255 | 1,302,000 | +0 | 0.17% | 332,010 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,302,000 | +0 | 0.17% | 338,520 |
| 2024-12-11 | 2024-12-09 | 0.265 | 1,302,000 | +0 | 0.17% | 345,030 |
| 2024-12-10 | 2024-12-06 | 0.255 | 1,302,000 | +0 | 0.17% | 332,010 |
| 2024-12-09 | 2024-12-05 | 0.255 | 1,302,000 | +0 | 0.17% | 332,010 |
| 2024-12-06 | 2024-12-04 | 0.255 | 1,302,000 | +0 | 0.17% | 332,010 |
| 2024-12-05 | 2024-12-03 | 0.255 | 1,302,000 | +0 | 0.17% | 332,010 |
| 2024-12-04 | 2024-12-02 | 0.260 | 1,302,000 | +0 | 0.17% | 338,520 |
| 2024-12-03 | 2024-11-29 | 0.260 | 1,302,000 | +0 | 0.17% | 338,520 |
| 2024-12-02 | 2024-11-28 | 0.275 | 1,302,000 | +0 | 0.17% | 358,050 |
| 2024-11-29 | 2024-11-27 | 0.275 | 1,302,000 | +0 | 0.17% | 358,050 |
| 2024-11-28 | 2024-11-26 | 0.275 | 1,302,000 | +0 | 0.17% | 358,050 |
| 2024-11-27 | 2024-11-25 | 0.260 | 1,302,000 | +0 | 0.17% | 338,520 |
| 2024-11-26 | 2024-11-22 | 0.260 | 1,302,000 | +0 | 0.17% | 338,520 |
| 2024-11-25 | 2024-11-21 | 0.275 | 1,302,000 | +0 | 0.17% | 358,050 |
| 2024-11-22 | 2024-11-20 | 0.275 | 1,302,000 | +0 | 0.17% | 358,050 |
| 2024-11-21 | 2024-11-19 | 0.255 | 1,302,000 | +0 | 0.17% | 332,010 |
| 2024-11-20 | 2024-11-18 | 0.260 | 1,302,000 | +0 | 0.17% | 338,520 |
| 2024-11-19 | 2024-11-15 | 0.265 | 1,302,000 | +0 | 0.17% | 345,030 |
| 2024-11-18 | 2024-11-14 | 0.255 | 1,302,000 | +0 | 0.17% | 332,010 |
| 2024-11-15 | 2024-11-13 | 0.290 | 1,302,000 | +0 | 0.17% | 377,580 |
| 2024-11-14 | 2024-11-12 | 0.315 | 1,302,000 | +0 | 0.17% | 410,130 |
| 2024-11-13 | 2024-11-11 | 0.310 | 1,302,000 | +0 | 0.17% | 403,620 |
| 2024-11-12 | 2024-11-08 | 0.315 | 1,302,000 | +0 | 0.17% | 410,130 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,302,000 | +0 | 0.17% | 416,640 |
| 2024-11-08 | 2024-11-06 | 0.315 | 1,302,000 | +0 | 0.17% | 410,130 |
| 2024-11-07 | 2024-11-05 | 0.315 | 1,302,000 | +0 | 0.17% | 410,130 |
| 2024-11-06 | 2024-11-04 | 0.310 | 1,302,000 | +0 | 0.17% | 403,620 |
| 2024-11-05 | 2024-11-01 | 0.315 | 1,302,000 | +0 | 0.17% | 410,130 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,302,000 | +0 | 0.17% | 390,600 |
| 2024-11-01 | 2024-10-30 | 0.340 | 1,302,000 | +0 | 0.17% | 442,680 |
| 2024-10-31 | 2024-10-29 | 0.340 | 1,302,000 | +0 | 0.17% | 442,680 |
| 2024-10-30 | 2024-10-28 | 0.340 | 1,302,000 | +0 | 0.17% | 442,680 |
| 2024-10-29 | 2024-10-25 | 0.340 | 1,302,000 | +0 | 0.17% | 442,680 |
| 2024-10-28 | 2024-10-24 | 0.340 | 1,302,000 | +0 | 0.17% | 442,680 |
| 2024-10-25 | 2024-10-23 | 0.340 | 1,302,000 | +0 | 0.17% | 442,680 |
| 2024-10-24 | 2024-10-22 | 0.365 | 1,302,000 | +0 | 0.17% | 475,230 |
| 2024-10-23 | 2024-10-21 | 0.365 | 1,302,000 | +0 | 0.17% | 475,230 |
| 2024-10-22 | 2024-10-18 | 0.370 | 1,302,000 | +0 | 0.17% | 481,740 |
| 2024-10-21 | 2024-10-17 | 0.325 | 1,302,000 | +0 | 0.17% | 423,150 |
| 2024-10-18 | 2024-10-16 | 0.350 | 1,302,000 | +0 | 0.17% | 455,700 |
| 2024-10-17 | 2024-10-15 | 0.345 | 1,302,000 | +0 | 0.17% | 449,190 |
| 2024-10-16 | 2024-10-14 | 0.375 | 1,302,000 | +0 | 0.17% | 488,250 |
| 2024-10-15 | 2024-10-10 | 0.370 | 1,302,000 | +0 | 0.17% | 481,740 |
| 2024-10-14 | 2024-10-09 | 0.365 | 1,302,000 | +0 | 0.17% | 475,230 |
| 2024-10-10 | 2024-10-08 | 0.390 | 1,302,000 | +0 | 0.17% | 507,780 |
| 2024-10-09 | 2024-10-07 | 0.385 | 1,302,000 | +0 | 0.17% | 501,270 |
| 2024-10-08 | 2024-10-04 | 0.330 | 1,302,000 | +0 | 0.17% | 429,660 |
| 2024-10-07 | 2024-10-03 | 0.320 | 1,302,000 | +0 | 0.17% | 416,640 |
| 2024-10-04 | 2024-10-02 | 0.325 | 1,302,000 | +0 | 0.17% | 423,150 |
| 2024-10-03 | 2024-09-30 | 0.300 | 1,302,000 | +0 | 0.17% | 390,600 |
| 2024-10-02 | 2024-09-27 | 0.320 | 1,302,000 | +0 | 0.17% | 416,640 |
| 2024-09-30 | 2024-09-26 | 0.320 | 1,302,000 | +0 | 0.17% | 416,640 |
| 2024-09-27 | 2024-09-25 | 0.310 | 1,302,000 | +0 | 0.17% | 403,620 |
| 2024-09-26 | 2024-09-24 | 0.320 | 1,302,000 | +0 | 0.17% | 416,640 |
| 2024-09-25 | 2024-09-23 | 0.295 | 1,302,000 | +0 | 0.17% | 384,090 |
| 2024-09-24 | 2024-09-20 | 0.290 | 1,302,000 | +0 | 0.17% | 377,580 |
| 2024-09-23 | 2024-09-19 | 0.290 | 1,302,000 | +0 | 0.17% | 377,580 |
| 2024-09-20 | 2024-09-17 | 0.295 | 1,302,000 | +0 | 0.17% | 384,090 |
| 2024-09-19 | 2024-09-16 | 0.295 | 1,302,000 | +0 | 0.17% | 384,090 |
| 2024-09-17 | 2024-09-13 | 0.260 | 1,302,000 | +0 | 0.17% | 338,520 |
| 2024-09-16 | 2024-09-12 | 0.260 | 1,302,000 | +0 | 0.17% | 338,520 |
| 2024-09-13 | 2024-09-11 | 0.260 | 1,302,000 | +0 | 0.17% | 338,520 |
| 2024-09-12 | 2024-09-10 | 0.260 | 1,302,000 | +0 | 0.17% | 338,520 |
| 2024-09-11 | 2024-09-09 | 0.255 | 1,302,000 | +0 | 0.17% | 332,010 |
| 2024-09-10 | 2024-09-05 | 0.255 | 1,302,000 | +0 | 0.17% | 332,010 |
| 2024-09-09 | 2024-09-04 | 0.255 | 1,302,000 | +0 | 0.17% | 332,010 |
| 2024-09-05 | 2024-09-03 | 0.255 | 1,302,000 | +0 | 0.17% | 332,010 |
| 2024-09-04 | 2024-09-02 | 0.255 | 1,302,000 | +0 | 0.17% | 332,010 |
| 2024-09-03 | 2024-08-30 | 0.255 | 1,302,000 | +0 | 0.17% | 332,010 |
| 2024-09-02 | 2024-08-29 | 0.255 | 1,302,000 | +0 | 0.17% | 332,010 |
| 2024-08-30 | 2024-08-28 | 0.255 | 1,302,000 | +0 | 0.17% | 332,010 |
| 2024-08-29 | 2024-08-27 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-08-28 | 2024-08-26 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-08-27 | 2024-08-23 | 0.260 | 1,302,000 | +0 | 0.17% | 338,520 |
| 2024-08-26 | 2024-08-22 | 0.260 | 1,302,000 | +0 | 0.17% | 338,520 |
| 2024-08-23 | 2024-08-21 | 0.260 | 1,302,000 | +0 | 0.17% | 338,520 |
| 2024-08-22 | 2024-08-20 | 0.260 | 1,302,000 | +0 | 0.17% | 338,520 |
| 2024-08-21 | 2024-08-19 | 0.290 | 1,302,000 | +0 | 0.17% | 377,580 |
| 2024-08-20 | 2024-08-16 | 0.260 | 1,302,000 | +0 | 0.17% | 338,520 |
| 2024-08-19 | 2024-08-15 | 0.285 | 1,302,000 | +0 | 0.17% | 371,070 |
| 2024-08-16 | 2024-08-14 | 0.265 | 1,302,000 | +0 | 0.17% | 345,030 |
| 2024-08-15 | 2024-08-13 | 0.260 | 1,302,000 | +0 | 0.17% | 338,520 |
| 2024-08-14 | 2024-08-12 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-08-13 | 2024-08-09 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-08-12 | 2024-08-08 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-08-09 | 2024-08-07 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-08-08 | 2024-08-06 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-08-07 | 2024-08-05 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-08-06 | 2024-08-02 | 0.290 | 1,302,000 | +0 | 0.17% | 377,580 |
| 2024-08-05 | 2024-08-01 | 0.285 | 1,302,000 | +0 | 0.17% | 371,070 |
| 2024-08-02 | 2024-07-31 | 0.285 | 1,302,000 | +0 | 0.17% | 371,070 |
| 2024-08-01 | 2024-07-30 | 0.285 | 1,302,000 | +0 | 0.17% | 371,070 |
| 2024-07-31 | 2024-07-29 | 0.275 | 1,302,000 | +0 | 0.17% | 358,050 |
| 2024-07-30 | 2024-07-26 | 0.275 | 1,302,000 | +0 | 0.17% | 358,050 |
| 2024-07-29 | 2024-07-25 | 0.275 | 1,302,000 | +0 | 0.17% | 358,050 |
| 2024-07-26 | 2024-07-24 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2024-07-25 | 2024-07-23 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2024-07-24 | 2024-07-22 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2024-07-23 | 2024-07-19 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2024-07-22 | 2024-07-18 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2024-07-19 | 2024-07-17 | 0.260 | 1,302,000 | +0 | 0.17% | 338,520 |
| 2024-07-18 | 2024-07-16 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2024-07-17 | 2024-07-15 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2024-07-16 | 2024-07-12 | 0.265 | 1,302,000 | +0 | 0.17% | 345,030 |
| 2024-07-15 | 2024-07-11 | 0.265 | 1,302,000 | +0 | 0.17% | 345,030 |
| 2024-07-12 | 2024-07-10 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2024-07-11 | 2024-07-09 | 0.275 | 1,302,000 | +0 | 0.17% | 358,050 |
| 2024-07-10 | 2024-07-08 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2024-07-09 | 2024-07-05 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2024-07-08 | 2024-07-04 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2024-07-05 | 2024-07-03 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2024-07-04 | 2024-07-02 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2024-07-03 | 2024-06-28 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2024-07-02 | 2024-06-27 | 0.290 | 1,302,000 | +0 | 0.17% | 377,580 |
| 2024-06-28 | 2024-06-26 | 0.290 | 1,302,000 | +0 | 0.17% | 377,580 |
| 2024-06-27 | 2024-06-25 | 0.265 | 1,302,000 | +0 | 0.17% | 345,030 |
| 2024-06-26 | 2024-06-24 | 0.265 | 1,302,000 | +0 | 0.17% | 345,030 |
| 2024-06-25 | 2024-06-21 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-06-24 | 2024-06-20 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-06-21 | 2024-06-19 | 0.275 | 1,302,000 | +0 | 0.17% | 358,050 |
| 2024-06-20 | 2024-06-18 | 0.285 | 1,302,000 | +0 | 0.17% | 371,070 |
| 2024-06-19 | 2024-06-17 | 0.285 | 1,302,000 | +0 | 0.17% | 371,070 |
| 2024-06-18 | 2024-06-14 | 0.285 | 1,302,000 | +0 | 0.17% | 371,070 |
| 2024-06-17 | 2024-06-13 | 0.285 | 1,302,000 | +0 | 0.17% | 371,070 |
| 2024-06-14 | 2024-06-12 | 0.285 | 1,302,000 | +0 | 0.17% | 371,070 |
| 2024-06-13 | 2024-06-11 | 0.285 | 1,302,000 | +0 | 0.17% | 371,070 |
| 2024-06-12 | 2024-06-07 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-06-11 | 2024-06-06 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-06-07 | 2024-06-05 | 0.275 | 1,302,000 | +0 | 0.17% | 358,050 |
| 2024-06-06 | 2024-06-04 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2024-06-05 | 2024-06-03 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2024-06-04 | 2024-05-31 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2024-06-03 | 2024-05-30 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2024-05-31 | 2024-05-29 | 0.275 | 1,302,000 | +0 | 0.17% | 358,050 |
| 2024-05-30 | 2024-05-28 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-05-29 | 2024-05-27 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-05-28 | 2024-05-24 | 0.290 | 1,302,000 | +0 | 0.17% | 377,580 |
| 2024-05-27 | 2024-05-23 | 0.290 | 1,302,000 | +0 | 0.17% | 377,580 |
| 2024-05-24 | 2024-05-22 | 0.290 | 1,302,000 | +0 | 0.17% | 377,580 |
| 2024-05-23 | 2024-05-21 | 0.290 | 1,302,000 | +0 | 0.17% | 377,580 |
| 2024-05-22 | 2024-05-20 | 0.290 | 1,302,000 | +0 | 0.17% | 377,580 |
| 2024-05-21 | 2024-05-17 | 0.305 | 1,302,000 | +0 | 0.17% | 397,110 |
| 2024-05-20 | 2024-05-16 | 0.315 | 1,302,000 | +0 | 0.17% | 410,130 |
| 2024-05-17 | 2024-05-14 | 0.335 | 1,302,000 | +0 | 0.17% | 436,170 |
| 2024-05-16 | 2024-05-13 | 0.330 | 1,302,000 | +0 | 0.17% | 429,660 |
| 2024-05-14 | 2024-05-10 | 0.305 | 1,302,000 | +0 | 0.17% | 397,110 |
| 2024-05-13 | 2024-05-09 | 0.305 | 1,302,000 | +0 | 0.17% | 397,110 |
| 2024-05-10 | 2024-05-08 | 0.290 | 1,302,000 | +0 | 0.17% | 377,580 |
| 2024-05-09 | 2024-05-07 | 0.290 | 1,302,000 | +0 | 0.17% | 377,580 |
| 2024-05-08 | 2024-05-06 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-05-07 | 2024-05-03 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-05-06 | 2024-05-02 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-05-03 | 2024-04-30 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-05-02 | 2024-04-29 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-04-30 | 2024-04-26 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-04-29 | 2024-04-25 | 0.275 | 1,302,000 | +0 | 0.17% | 358,050 |
| 2024-04-26 | 2024-04-24 | 0.275 | 1,302,000 | +0 | 0.17% | 358,050 |
| 2024-04-25 | 2024-04-23 | 0.275 | 1,302,000 | +0 | 0.17% | 358,050 |
| 2024-04-24 | 2024-04-22 | 0.275 | 1,302,000 | +0 | 0.17% | 358,050 |
| 2024-04-23 | 2024-04-19 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-04-22 | 2024-04-18 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-04-19 | 2024-04-17 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-04-18 | 2024-04-16 | 0.275 | 1,302,000 | +0 | 0.17% | 358,050 |
| 2024-04-17 | 2024-04-15 | 0.275 | 1,302,000 | +0 | 0.17% | 358,050 |
| 2024-04-16 | 2024-04-12 | 0.275 | 1,302,000 | +0 | 0.17% | 358,050 |
| 2024-04-15 | 2024-04-11 | 0.285 | 1,302,000 | +0 | 0.17% | 371,070 |
| 2024-04-12 | 2024-04-10 | 0.285 | 1,302,000 | +0 | 0.17% | 371,070 |
| 2024-04-11 | 2024-04-09 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-04-10 | 2024-04-08 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-04-09 | 2024-04-05 | 0.275 | 1,302,000 | +0 | 0.17% | 358,050 |
| 2024-04-08 | 2024-04-03 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-04-05 | 2024-04-02 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-04-03 | 2024-03-28 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-04-02 | 2024-03-27 | 0.285 | 1,302,000 | +0 | 0.17% | 371,070 |
| 2024-03-28 | 2024-03-26 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-03-27 | 2024-03-25 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2024-03-26 | 2024-03-22 | 0.310 | 1,302,000 | +0 | 0.17% | 403,620 |
| 2024-03-25 | 2024-03-21 | 0.305 | 1,302,000 | +0 | 0.17% | 397,110 |
| 2024-03-22 | 2024-03-20 | 0.305 | 1,302,000 | +0 | 0.17% | 397,110 |
| 2024-03-21 | 2024-03-19 | 0.300 | 1,302,000 | +0 | 0.17% | 390,600 |
| 2024-03-20 | 2024-03-18 | 0.300 | 1,302,000 | +0 | 0.17% | 390,600 |
| 2024-03-19 | 2024-03-15 | 0.315 | 1,302,000 | +0 | 0.17% | 410,130 |
| 2024-03-18 | 2024-03-14 | 0.330 | 1,302,000 | +0 | 0.17% | 429,660 |
| 2024-03-15 | 2024-03-13 | 0.335 | 1,302,000 | +0 | 0.17% | 436,170 |
| 2024-03-14 | 2024-03-12 | 0.335 | 1,302,000 | +0 | 0.17% | 436,170 |
| 2024-03-13 | 2024-03-11 | 0.330 | 1,302,000 | +0 | 0.17% | 429,660 |
| 2024-03-12 | 2024-03-08 | 0.310 | 1,302,000 | +0 | 0.17% | 403,620 |
| 2024-03-11 | 2024-03-07 | 0.300 | 1,302,000 | +0 | 0.17% | 390,600 |
| 2024-03-08 | 2024-03-06 | 0.300 | 1,302,000 | +0 | 0.17% | 390,600 |
| 2024-03-07 | 2024-03-05 | 0.295 | 1,302,000 | +0 | 0.17% | 384,090 |
| 2024-03-06 | 2024-03-04 | 0.295 | 1,302,000 | +0 | 0.17% | 384,090 |
| 2024-03-05 | 2024-03-01 | 0.295 | 1,302,000 | +0 | 0.17% | 384,090 |
| 2024-03-04 | 2024-02-29 | 0.295 | 1,302,000 | +0 | 0.17% | 384,090 |
| 2024-03-01 | 2024-02-28 | 0.285 | 1,302,000 | +0 | 0.17% | 371,070 |
| 2024-02-29 | 2024-02-27 | 0.285 | 1,302,000 | +0 | 0.17% | 371,070 |
| 2024-02-28 | 2024-02-26 | 0.295 | 1,302,000 | +0 | 0.17% | 384,090 |
| 2024-02-27 | 2024-02-23 | 0.295 | 1,302,000 | +0 | 0.17% | 384,090 |
| 2024-02-26 | 2024-02-22 | 0.295 | 1,302,000 | +0 | 0.17% | 384,090 |
| 2024-02-23 | 2024-02-21 | 0.275 | 1,302,000 | +0 | 0.17% | 358,050 |
| 2024-02-22 | 2024-02-20 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2024-02-21 | 2024-02-19 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-02-20 | 2024-02-16 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2024-02-19 | 2024-02-15 | 0.260 | 1,302,000 | +0 | 0.17% | 338,520 |
| 2024-02-16 | 2024-02-14 | 0.265 | 1,302,000 | +0 | 0.17% | 345,030 |
| 2024-02-15 | 2024-02-09 | 0.265 | 1,302,000 | +0 | 0.17% | 345,030 |
| 2024-02-14 | 2024-02-07 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-02-08 | 2024-02-06 | 0.285 | 1,302,000 | +0 | 0.17% | 371,070 |
| 2024-02-07 | 2024-02-05 | 0.285 | 1,302,000 | +0 | 0.17% | 371,070 |
| 2024-02-06 | 2024-02-02 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-02-05 | 2024-02-01 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-02-02 | 2024-01-31 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-02-01 | 2024-01-30 | 0.285 | 1,302,000 | +0 | 0.17% | 371,070 |
| 2024-01-31 | 2024-01-29 | 0.285 | 1,302,000 | +0 | 0.17% | 371,070 |
| 2024-01-30 | 2024-01-26 | 0.285 | 1,302,000 | +0 | 0.17% | 371,070 |
| 2024-01-29 | 2024-01-25 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-01-26 | 2024-01-24 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-01-25 | 2024-01-23 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2024-01-24 | 2024-01-22 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2024-01-23 | 2024-01-19 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2024-01-22 | 2024-01-18 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2024-01-19 | 2024-01-17 | 0.270 | 1,302,000 | +0 | 0.17% | 351,540 |
| 2024-01-18 | 2024-01-16 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-01-17 | 2024-01-15 | 0.290 | 1,302,000 | +0 | 0.17% | 377,580 |
| 2024-01-16 | 2024-01-12 | 0.295 | 1,302,000 | +0 | 0.17% | 384,090 |
| 2024-01-15 | 2024-01-11 | 0.295 | 1,302,000 | +0 | 0.17% | 384,090 |
| 2024-01-12 | 2024-01-10 | 0.295 | 1,302,000 | +0 | 0.17% | 384,090 |
| 2024-01-11 | 2024-01-09 | 0.275 | 1,302,000 | +0 | 0.17% | 358,050 |
| 2024-01-10 | 2024-01-08 | 0.285 | 1,302,000 | +0 | 0.17% | 371,070 |
| 2024-01-09 | 2024-01-05 | 0.285 | 1,302,000 | +0 | 0.17% | 371,070 |
| 2024-01-08 | 2024-01-04 | 0.275 | 1,302,000 | +0 | 0.17% | 358,050 |
| 2024-01-05 | 2024-01-03 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-01-04 | 2024-01-02 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2024-01-03 | 2023-12-29 | 0.285 | 1,302,000 | +0 | 0.17% | 371,070 |
| 2024-01-02 | 2023-12-28 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2023-12-29 | 2023-12-27 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2023-12-28 | 2023-12-22 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2023-12-27 | 2023-12-21 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2023-12-22 | 2023-12-20 | 0.310 | 1,302,000 | +0 | 0.17% | 403,620 |
| 2023-12-21 | 2023-12-19 | 0.300 | 1,302,000 | +0 | 0.17% | 390,600 |
| 2023-12-20 | 2023-12-18 | 0.305 | 1,302,000 | +0 | 0.17% | 397,110 |
| 2023-12-19 | 2023-12-15 | 0.290 | 1,302,000 | +0 | 0.17% | 377,580 |
| 2023-12-18 | 2023-12-14 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2023-12-15 | 2023-12-13 | 0.280 | 1,302,000 | +0 | 0.17% | 364,560 |
| 2023-12-14 | 2023-12-12 | 0.300 | 1,302,000 | +0 | 0.17% | 390,600 |
| 2023-12-13 | 2023-12-11 | 0.290 | 1,302,000 | +0 | 0.17% | 377,580 |
| 2023-12-12 | 2023-12-08 | 0.320 | 1,302,000 | +0 | 0.17% | 416,640 |
| 2023-12-11 | 2023-12-07 | 0.315 | 1,302,000 | +0 | 0.17% | 410,130 |
| 2023-12-08 | 2023-12-06 | 0.315 | 1,302,000 | +0 | 0.17% | 410,130 |
| 2023-12-07 | 2023-12-05 | 0.295 | 1,302,000 | +0 | 0.17% | 384,090 |
| 2023-12-06 | 2023-12-04 | 0.295 | 1,302,000 | +0 | 0.17% | 384,090 |
| 2023-12-05 | 2023-12-01 | 0.305 | 1,302,000 | +0 | 0.17% | 397,110 |
| 2023-12-04 | 2023-11-30 | 0.305 | 1,302,000 | +0 | 0.17% | 397,110 |
| 2023-12-01 | 2023-11-29 | 0.300 | 1,302,000 | +0 | 0.17% | 390,600 |
| 2023-11-30 | 2023-11-28 | 0.330 | 1,302,000 | +0 | 0.17% | 429,660 |
| 2023-11-29 | 2023-11-27 | 0.310 | 1,302,000 | +0 | 0.17% | 403,620 |
| 2023-11-28 | 2023-11-24 | 0.310 | 1,302,000 | +0 | 0.17% | 403,620 |
| 2023-11-27 | 2023-11-23 | 0.300 | 1,302,000 | +0 | 0.17% | 390,600 |
| 2023-11-24 | 2023-11-22 | 0.300 | 1,302,000 | +0 | 0.17% | 390,600 |
| 2023-11-23 | 2023-11-21 | 0.300 | 1,302,000 | +0 | 0.17% | 390,600 |
| 2023-11-22 | 2023-11-20 | 0.300 | 1,302,000 | +0 | 0.17% | 390,600 |
| 2023-11-21 | 2023-11-17 | 0.290 | 1,302,000 | +0 | 0.17% | 377,580 |
| 2023-11-20 | 2023-11-16 | 0.305 | 1,302,000 | +0 | 0.17% | 397,110 |
| 2023-11-17 | 2023-11-15 | 0.305 | 1,302,000 | +0 | 0.17% | 397,110 |
| 2023-11-16 | 2023-11-14 | 0.305 | 1,302,000 | +0 | 0.17% | 397,110 |
| 2023-11-15 | 2023-11-13 | 0.305 | 1,302,000 | +0 | 0.17% | 397,110 |
| 2023-11-14 | 2023-11-10 | 0.305 | 1,302,000 | +0 | 0.17% | 397,110 |
| 2023-11-13 | 2023-11-09 | 0.305 | 1,302,000 | +0 | 0.17% | 397,110 |
| 2023-11-10 | 2023-11-08 | 0.305 | 1,302,000 | +0 | 0.17% | 397,110 |
| 2023-11-09 | 2023-11-07 | 0.310 | 1,302,000 | +0 | 0.17% | 403,620 |
| 2023-11-08 | 2023-11-06 | 0.305 | 1,302,000 | +0 | 0.17% | 397,110 |
| 2023-11-07 | 2023-11-03 | 0.305 | 1,302,000 | +0 | 0.17% | 397,110 |
| 2023-11-06 | 2023-11-02 | 0.305 | 1,302,000 | +0 | 0.17% | 397,110 |
| 2023-11-03 | 2023-11-01 | 0.305 | 1,302,000 | +0 | 0.17% | 397,110 |
| 2023-11-02 | 2023-10-31 | 0.305 | 1,302,000 | +0 | 0.17% | 397,110 |
| 2023-11-01 | 2023-10-30 | 0.305 | 1,302,000 | +0 | 0.17% | 397,110 |
| 2023-10-31 | 2023-10-27 | 0.305 | 1,302,000 | +0 | 0.17% | 397,110 |
| 2023-10-30 | 2023-10-26 | 0.305 | 1,302,000 | +0 | 0.17% | 397,110 |
| 2023-10-27 | 2023-10-25 | 0.305 | 1,302,000 | +0 | 0.17% | 397,110 |
| 2023-10-26 | 2023-10-24 | 0.300 | 1,302,000 | +0 | 0.17% | 390,600 |
| 2023-10-25 | 2023-10-20 | 0.300 | 1,302,000 | +0 | 0.17% | 390,600 |
| 2023-10-24 | 2023-10-19 | 0.310 | 1,302,000 | +0 | 0.17% | 403,620 |
| 2023-10-20 | 2023-10-18 | 0.310 | 1,302,000 | +0 | 0.17% | 403,620 |
| 2023-10-19 | 2023-10-17 | 0.310 | 1,302,000 | +0 | 0.17% | 403,620 |
| 2023-10-18 | 2023-10-16 | 0.310 | 1,302,000 | +0 | 0.17% | 403,620 |
| 2023-10-17 | 2023-10-13 | 0.290 | 1,302,000 | +0 | 0.17% | 377,580 |
| 2023-10-16 | 2023-10-12 | 0.295 | 1,302,000 | +0 | 0.17% | 384,090 |
| 2023-10-13 | 2023-10-11 | 0.320 | 1,302,000 | +0 | 0.17% | 416,640 |
| 2023-10-12 | 2023-10-10 | 0.325 | 1,302,000 | +0 | 0.17% | 423,150 |
| 2023-10-11 | 2023-10-09 | 0.300 | 1,302,000 | +0 | 0.17% | 390,600 |
| 2023-10-10 | 2023-10-06 | 0.300 | 1,302,000 | +0 | 0.17% | 390,600 |
| 2023-10-09 | 2023-10-05 | 0.300 | 1,302,000 | +0 | 0.17% | 390,600 |
| 2023-10-06 | 2023-10-04 | 0.300 | 1,302,000 | +0 | 0.17% | 390,600 |
| 2023-10-05 | 2023-10-03 | 0.320 | 1,302,000 | +0 | 0.17% | 416,640 |
| 2023-10-04 | 2023-09-29 | 0.320 | 1,302,000 | +0 | 0.17% | 416,640 |
| 2023-10-03 | 2023-09-28 | 0.320 | 1,302,000 | +0 | 0.17% | 416,640 |
| 2023-09-29 | 2023-09-27 | 0.320 | 1,302,000 | +0 | 0.17% | 416,640 |
| 2023-09-28 | 2023-09-26 | 0.320 | 1,302,000 | +0 | 0.17% | 416,640 |
| 2023-09-27 | 2023-09-25 | 0.320 | 1,302,000 | +0 | 0.17% | 416,640 |
| 2023-09-26 | 2023-09-22 | 0.320 | 1,302,000 | +0 | 0.17% | 416,640 |
| 2023-09-25 | 2023-09-21 | 0.320 | 1,302,000 | +0 | 0.17% | 416,640 |
| 2023-09-22 | 2023-09-20 | 0.320 | 1,302,000 | +0 | 0.17% | 416,640 |
| 2023-09-21 | 2023-09-19 | 0.320 | 1,302,000 | +0 | 0.17% | 416,640 |
| 2023-09-20 | 2023-09-18 | 0.320 | 1,302,000 | +0 | 0.17% | 416,640 |
| 2023-09-19 | 2023-09-15 | 0.320 | 1,302,000 | +0 | 0.17% | 416,640 |
| 2023-09-18 | 2023-09-14 | 0.310 | 1,302,000 | +0 | 0.17% | 403,620 |
| 2023-09-15 | 2023-09-13 | 0.315 | 1,302,000 | +0 | 0.17% | 410,130 |
| 2023-09-14 | 2023-09-12 | 0.330 | 1,302,000 | +0 | 0.17% | 429,660 |
| 2023-09-13 | 2023-09-11 | 0.360 | 1,302,000 | +0 | 0.17% | 468,720 |
| 2023-09-12 | 2023-09-07 | 0.345 | 1,302,000 | +0 | 0.17% | 449,190 |
| 2023-09-11 | 2023-09-06 | 0.365 | 1,302,000 | +0 | 0.17% | 475,230 |
| 2023-09-07 | 2023-09-05 | 0.365 | 1,302,000 | +0 | 0.17% | 475,230 |
| 2023-09-06 | 2023-09-04 | 0.370 | 1,302,000 | +0 | 0.17% | 481,740 |
| 2023-09-05 | 2023-08-31 | 0.370 | 1,302,000 | +0 | 0.17% | 481,740 |
| 2023-09-04 | 2023-08-30 | 0.370 | 1,302,000 | +0 | 0.17% | 481,740 |
| 2023-08-31 | 2023-08-29 | 0.360 | 1,302,000 | +0 | 0.17% | 468,720 |
| 2023-08-30 | 2023-08-28 | 0.360 | 1,302,000 | +0 | 0.17% | 468,720 |
| 2023-08-29 | 2023-08-25 | 0.380 | 1,302,000 | +0 | 0.17% | 494,760 |
| 2023-08-28 | 2023-08-24 | 0.385 | 1,302,000 | +0 | 0.17% | 501,270 |
| 2023-08-25 | 2023-08-23 | 0.390 | 1,302,000 | +0 | 0.17% | 507,780 |
| 2023-08-24 | 2023-08-22 | 0.390 | 1,302,000 | +0 | 0.17% | 507,780 |
| 2023-08-23 | 2023-08-21 | 0.405 | 1,302,000 | +0 | 0.17% | 527,310 |
| 2023-08-22 | 2023-08-18 | 0.450 | 1,302,000 | +0 | 0.17% | 585,900 |
| 2023-08-21 | 2023-08-17 | 0.450 | 1,302,000 | +0 | 0.17% | 585,900 |
| 2023-08-18 | 2023-08-16 | 0.465 | 1,302,000 | +0 | 0.17% | 605,430 |
| 2023-08-17 | 2023-08-15 | 0.450 | 1,302,000 | +0 | 0.17% | 585,900 |
| 2023-08-16 | 2023-08-14 | 0.450 | 1,302,000 | +0 | 0.17% | 585,900 |
| 2023-08-15 | 2023-08-11 | 0.490 | 1,302,000 | +0 | 0.17% | 637,980 |
| 2023-08-14 | 2023-08-10 | 0.495 | 1,302,000 | +0 | 0.17% | 644,490 |
| 2023-08-11 | 2023-08-09 | 0.495 | 1,302,000 | +0 | 0.17% | 644,490 |
| 2023-08-10 | 2023-08-08 | 0.495 | 1,302,000 | +0 | 0.17% | 644,490 |
| 2023-08-09 | 2023-08-07 | 0.495 | 1,302,000 | +0 | 0.17% | 644,490 |
| 2023-08-08 | 2023-08-04 | 0.495 | 1,302,000 | +0 | 0.17% | 644,490 |
| 2023-08-07 | 2023-08-03 | 0.495 | 1,302,000 | +0 | 0.17% | 644,490 |
| 2023-08-04 | 2023-08-02 | 0.465 | 1,302,000 | +0 | 0.17% | 605,430 |
| 2023-08-03 | 2023-08-01 | 0.490 | 1,302,000 | +0 | 0.17% | 637,980 |
| 2023-08-02 | 2023-07-31 | 0.500 | 1,302,000 | +0 | 0.17% | 651,000 |
| 2023-08-01 | 2023-07-28 | 0.500 | 1,302,000 | +0 | 0.17% | 651,000 |
| 2023-07-31 | 2023-07-27 | 0.490 | 1,302,000 | +0 | 0.17% | 637,980 |
| 2023-07-28 | 2023-07-26 | 0.460 | 1,302,000 | +0 | 0.17% | 598,920 |
| 2023-07-27 | 2023-07-25 | 0.455 | 1,302,000 | +0 | 0.17% | 592,410 |
| 2023-07-26 | 2023-07-24 | 0.480 | 1,302,000 | +0 | 0.17% | 624,960 |
| 2023-07-25 | 2023-07-21 | 0.480 | 1,302,000 | +0 | 0.17% | 624,960 |
| 2023-07-24 | 2023-07-20 | 0.480 | 1,302,000 | +0 | 0.17% | 624,960 |
| 2023-07-21 | 2023-07-19 | 0.480 | 1,302,000 | +0 | 0.17% | 624,960 |
| 2023-07-20 | 2023-07-18 | 0.520 | 1,302,000 | +0 | 0.17% | 677,040 |
| 2023-07-19 | 2023-07-14 | 0.490 | 1,302,000 | +0 | 0.17% | 637,980 |
| 2023-07-18 | 2023-07-13 | 0.485 | 1,302,000 | +0 | 0.17% | 631,470 |
| 2023-07-14 | 2023-07-12 | 0.485 | 1,302,000 | +0 | 0.17% | 631,470 |
| 2023-07-13 | 2023-07-11 | 0.485 | 1,302,000 | +0 | 0.17% | 631,470 |
| 2023-07-12 | 2023-07-10 | 0.500 | 1,302,000 | +0 | 0.17% | 651,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 1,302,000 | +0 | 0.17% | 651,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 1,302,000 | +0 | 0.17% | 651,000 |
| 2023-07-07 | 2023-07-05 | 0.490 | 1,302,000 | +0 | 0.17% | 637,980 |
| 2023-07-06 | 2023-07-04 | 0.490 | 1,302,000 | +0 | 0.17% | 637,980 |
| 2023-07-05 | 2023-07-03 | 0.470 | 1,302,000 | +0 | 0.17% | 611,940 |
| 2023-07-04 | 2023-06-30 | 0.460 | 1,302,000 | +0 | 0.17% | 598,920 |
| 2023-07-03 | 2023-06-29 | 0.460 | 1,302,000 | +0 | 0.17% | 598,920 |
| 2023-06-30 | 2023-06-28 | 0.460 | 1,302,000 | +0 | 0.17% | 598,920 |
| 2023-06-29 | 2023-06-27 | 0.480 | 1,302,000 | +0 | 0.17% | 624,960 |
| 2023-06-28 | 2023-06-26 | 0.485 | 1,302,000 | +0 | 0.17% | 631,470 |
| 2023-06-27 | 2023-06-23 | 0.485 | 1,302,000 | +0 | 0.17% | 631,470 |
| 2023-06-26 | 2023-06-21 | 0.500 | 1,302,000 | +0 | 0.17% | 651,000 |
| 2023-06-23 | 2023-06-20 | 0.500 | 1,302,000 | +0 | 0.17% | 651,000 |
| 2023-06-21 | 2023-06-19 | 0.500 | 1,302,000 | +0 | 0.17% | 651,000 |
| 2023-06-20 | 2023-06-16 | 0.485 | 1,302,000 | +0 | 0.17% | 631,470 |
| 2023-06-19 | 2023-06-15 | 0.485 | 1,302,000 | +0 | 0.17% | 631,470 |
| 2023-06-16 | 2023-06-14 | 0.485 | 1,302,000 | +0 | 0.17% | 631,470 |
| 2023-06-15 | 2023-06-13 | 0.485 | 1,302,000 | +0 | 0.17% | 631,470 |
| 2023-06-14 | 2023-06-12 | 0.485 | 1,302,000 | +0 | 0.17% | 631,470 |
| 2023-06-13 | 2023-06-09 | 0.495 | 1,302,000 | +0 | 0.17% | 644,490 |
| 2023-06-12 | 2023-06-08 | 0.485 | 1,302,000 | +0 | 0.17% | 631,470 |
| 2023-06-09 | 2023-06-07 | 0.485 | 1,302,000 | +0 | 0.17% | 631,470 |
| 2023-06-08 | 2023-06-06 | 0.475 | 1,302,000 | +0 | 0.17% | 618,450 |
| 2023-06-07 | 2023-06-05 | 0.465 | 1,302,000 | +0 | 0.17% | 605,430 |
| 2023-06-06 | 2023-06-02 | 0.495 | 1,302,000 | +0 | 0.17% | 644,490 |
| 2023-06-05 | 2023-06-01 | 0.495 | 1,302,000 | +0 | 0.17% | 644,490 |
| 2023-06-02 | 2023-05-31 | 0.495 | 1,302,000 | +0 | 0.17% | 644,490 |
| 2023-06-01 | 2023-05-30 | 0.490 | 1,302,000 | +0 | 0.17% | 637,980 |
| 2023-05-31 | 2023-05-29 | 0.490 | 1,302,000 | +0 | 0.17% | 637,980 |
| 2023-05-30 | 2023-05-25 | 0.490 | 1,302,000 | +0 | 0.17% | 637,980 |
| 2023-05-29 | 2023-05-24 | 0.490 | 1,302,000 | +0 | 0.17% | 637,980 |
| 2023-05-25 | 2023-05-23 | 0.495 | 1,302,000 | +0 | 0.17% | 644,490 |
| 2023-05-24 | 2023-05-22 | 0.500 | 1,302,000 | +0 | 0.17% | 651,000 |
| 2023-05-23 | 2023-05-19 | 0.500 | 1,302,000 | +0 | 0.17% | 651,000 |
| 2023-05-22 | 2023-05-18 | 0.500 | 1,302,000 | +0 | 0.17% | 651,000 |
| 2023-05-19 | 2023-05-17 | 0.500 | 1,302,000 | +0 | 0.17% | 651,000 |
| 2023-05-18 | 2023-05-16 | 0.520 | 1,302,000 | +0 | 0.17% | 677,040 |
| 2023-05-17 | 2023-05-15 | 0.510 | 1,302,000 | +0 | 0.17% | 664,020 |
| 2023-05-16 | 2023-05-12 | 0.510 | 1,302,000 | +0 | 0.17% | 664,020 |
| 2023-05-15 | 2023-05-11 | 0.540 | 1,302,000 | +0 | 0.17% | 703,080 |
| 2023-05-12 | 2023-05-10 | 0.560 | 1,302,000 | +0 | 0.17% | 729,120 |
| 2023-05-11 | 2023-05-09 | 0.570 | 1,302,000 | +0 | 0.17% | 742,140 |
| 2023-05-10 | 2023-05-08 | 0.570 | 1,302,000 | +0 | 0.17% | 742,140 |
| 2023-05-09 | 2023-05-05 | 0.540 | 1,302,000 | +0 | 0.17% | 703,080 |
| 2023-05-08 | 2023-05-04 | 0.540 | 1,302,000 | +0 | 0.17% | 703,080 |
| 2023-05-05 | 2023-05-03 | 0.540 | 1,302,000 | +0 | 0.17% | 703,080 |
| 2023-05-04 | 2023-05-02 | 0.550 | 1,302,000 | +0 | 0.17% | 716,100 |
| 2023-05-03 | 2023-04-28 | 0.550 | 1,302,000 | +0 | 0.17% | 716,100 |
| 2023-05-02 | 2023-04-27 | 0.530 | 1,302,000 | +0 | 0.17% | 690,060 |
| 2023-04-28 | 2023-04-26 | 0.560 | 1,302,000 | +0 | 0.17% | 729,120 |
| 2023-04-27 | 2023-04-25 | 0.560 | 1,302,000 | +0 | 0.17% | 729,120 |
| 2023-04-26 | 2023-04-24 | 0.550 | 1,302,000 | +0 | 0.17% | 716,100 |
| 2023-04-25 | 2023-04-21 | 0.570 | 1,302,000 | +0 | 0.17% | 742,140 |
| 2023-04-24 | 2023-04-20 | 0.570 | 1,302,000 | +0 | 0.17% | 742,140 |
| 2023-04-21 | 2023-04-19 | 0.570 | 1,302,000 | +0 | 0.17% | 742,140 |
| 2023-04-20 | 2023-04-18 | 0.570 | 1,302,000 | +0 | 0.17% | 742,140 |
| 2023-04-19 | 2023-04-17 | 0.560 | 1,302,000 | +0 | 0.17% | 729,120 |
| 2023-04-18 | 2023-04-14 | 0.510 | 1,302,000 | +0 | 0.17% | 664,020 |
| 2023-04-17 | 2023-04-13 | 0.540 | 1,302,000 | +0 | 0.17% | 703,080 |
| 2023-04-14 | 2023-04-12 | 0.540 | 1,302,000 | +0 | 0.17% | 703,080 |
| 2023-04-13 | 2023-04-11 | 0.540 | 1,302,000 | +0 | 0.17% | 703,080 |
| 2023-04-12 | 2023-04-06 | 0.520 | 1,302,000 | +0 | 0.17% | 677,040 |
| 2023-04-11 | 2023-04-04 | 0.520 | 1,302,000 | +0 | 0.17% | 677,040 |
| 2023-04-06 | 2023-04-03 | 0.590 | 1,302,000 | +0 | 0.17% | 768,180 |
| 2023-04-04 | 2023-03-31 | 0.600 | 1,302,000 | +0 | 0.17% | 781,200 |
| 2023-04-03 | 2023-03-30 | 0.560 | 1,302,000 | +0 | 0.17% | 729,120 |
| 2023-03-31 | 2023-03-29 | 0.600 | 1,302,000 | +0 | 0.17% | 781,200 |
| 2023-03-30 | 2023-03-28 | 0.580 | 1,302,000 | +0 | 0.17% | 755,160 |
| 2023-03-29 | 2023-03-27 | 0.580 | 1,302,000 | +0 | 0.17% | 755,160 |
| 2023-03-28 | 2023-03-24 | 0.580 | 1,302,000 | +0 | 0.17% | 755,160 |
| 2023-03-27 | 2023-03-23 | 0.570 | 1,302,000 | +0 | 0.17% | 742,140 |
| 2023-03-24 | 2023-03-22 | 0.550 | 1,302,000 | +0 | 0.17% | 716,100 |
| 2023-03-23 | 2023-03-21 | 0.610 | 1,302,000 | +0 | 0.17% | 794,220 |
| 2023-03-22 | 2023-03-20 | 0.600 | 1,302,000 | +0 | 0.17% | 781,200 |
| 2023-03-21 | 2023-03-17 | 0.610 | 1,302,000 | +0 | 0.17% | 794,220 |
| 2023-03-20 | 2023-03-16 | 0.610 | 1,302,000 | +0 | 0.17% | 794,220 |
| 2023-03-17 | 2023-03-15 | 0.630 | 1,302,000 | +0 | 0.17% | 820,260 |
| 2023-03-16 | 2023-03-14 | 0.630 | 1,302,000 | +0 | 0.17% | 820,260 |
| 2023-03-15 | 2023-03-13 | 0.640 | 1,302,000 | +0 | 0.17% | 833,280 |
| 2023-03-14 | 2023-03-10 | 0.630 | 1,302,000 | +0 | 0.17% | 820,260 |
| 2023-03-13 | 2023-03-09 | 0.620 | 1,302,000 | +0 | 0.17% | 807,240 |
| 2023-03-10 | 2023-03-08 | 0.630 | 1,302,000 | +0 | 0.17% | 820,260 |
| 2023-03-09 | 2023-03-07 | 0.630 | 1,302,000 | +0 | 0.17% | 820,260 |
| 2023-03-08 | 2023-03-06 | 0.600 | 1,302,000 | +0 | 0.17% | 781,200 |
| 2023-03-07 | 2023-03-03 | 0.590 | 1,302,000 | +0 | 0.17% | 768,180 |
| 2023-03-06 | 2023-03-02 | 0.630 | 1,302,000 | +0 | 0.17% | 820,260 |
| 2023-03-03 | 2023-03-01 | 0.640 | 1,302,000 | +0 | 0.17% | 833,280 |
| 2023-03-02 | 2023-02-28 | 0.640 | 1,302,000 | +0 | 0.17% | 833,280 |
| 2023-03-01 | 2023-02-27 | 0.650 | 1,302,000 | +0 | 0.17% | 846,300 |
| 2023-02-28 | 2023-02-24 | 0.650 | 1,302,000 | +0 | 0.17% | 846,300 |
| 2023-02-27 | 2023-02-23 | 0.650 | 1,302,000 | +0 | 0.17% | 846,300 |
| 2023-02-24 | 2023-02-22 | 0.650 | 1,302,000 | +0 | 0.17% | 846,300 |
| 2023-02-23 | 2023-02-21 | 0.650 | 1,302,000 | +0 | 0.17% | 846,300 |
| 2023-02-22 | 2023-02-20 | 0.640 | 1,302,000 | +0 | 0.17% | 833,280 |
| 2023-02-21 | 2023-02-17 | 0.630 | 1,302,000 | +0 | 0.17% | 820,260 |
| 2023-02-20 | 2023-02-16 | 0.580 | 1,302,000 | +0 | 0.17% | 755,160 |
| 2023-02-17 | 2023-02-15 | 0.570 | 1,302,000 | +0 | 0.17% | 742,140 |
| 2023-02-16 | 2023-02-14 | 0.550 | 1,302,000 | +0 | 0.17% | 716,100 |
| 2023-02-15 | 2023-02-13 | 0.540 | 1,302,000 | +0 | 0.17% | 703,080 |
| 2023-02-14 | 2023-02-10 | 0.560 | 1,302,000 | +0 | 0.17% | 729,120 |
| 2023-02-13 | 2023-02-09 | 0.560 | 1,302,000 | +0 | 0.17% | 729,120 |
| 2023-02-10 | 2023-02-08 | 0.570 | 1,302,000 | +0 | 0.17% | 742,140 |
| 2023-02-09 | 2023-02-07 | 0.540 | 1,302,000 | +0 | 0.17% | 703,080 |
| 2023-02-08 | 2023-02-06 | 0.520 | 1,302,000 | +0 | 0.17% | 677,040 |
| 2023-02-07 | 2023-02-03 | 0.510 | 1,302,000 | +0 | 0.17% | 664,020 |
| 2023-02-06 | 2023-02-02 | 0.510 | 1,302,000 | +0 | 0.17% | 664,020 |
| 2023-02-03 | 2023-02-01 | 0.510 | 1,302,000 | +0 | 0.17% | 664,020 |
| 2023-02-02 | 2023-01-31 | 0.510 | 1,302,000 | +0 | 0.17% | 664,020 |
| 2023-02-01 | 2023-01-30 | 0.510 | 1,302,000 | +0 | 0.17% | 664,020 |
| 2023-01-31 | 2023-01-27 | 0.500 | 1,302,000 | +0 | 0.17% | 651,000 |
| 2023-01-30 | 2023-01-26 | 0.510 | 1,302,000 | +0 | 0.17% | 664,020 |
| 2023-01-27 | 2023-01-20 | 0.495 | 1,302,000 | +0 | 0.17% | 644,490 |
| 2023-01-26 | 2023-01-19 | 0.510 | 1,302,000 | +0 | 0.17% | 664,020 |
| 2023-01-20 | 2023-01-18 | 0.490 | 1,302,000 | +0 | 0.17% | 637,980 |
| 2023-01-19 | 2023-01-17 | 0.490 | 1,302,000 | +0 | 0.17% | 637,980 |
| 2023-01-18 | 2023-01-16 | 0.450 | 1,302,000 | +0 | 0.17% | 585,900 |
| 2023-01-17 | 2023-01-13 | 0.440 | 1,302,000 | +0 | 0.17% | 572,880 |
| 2023-01-16 | 2023-01-12 | 0.470 | 1,302,000 | +0 | 0.17% | 611,940 |
| 2023-01-13 | 2023-01-11 | 0.470 | 1,302,000 | +0 | 0.17% | 611,940 |
| 2023-01-12 | 2023-01-10 | 0.485 | 1,302,000 | +0 | 0.17% | 631,470 |
| 2023-01-11 | 2023-01-09 | 0.485 | 1,302,000 | +0 | 0.17% | 631,470 |
| 2023-01-10 | 2023-01-06 | 0.435 | 1,302,000 | +0 | 0.17% | 566,370 |
| 2023-01-09 | 2023-01-05 | 0.430 | 1,302,000 | +0 | 0.17% | 559,860 |
| 2023-01-06 | 2023-01-04 | 0.455 | 1,302,000 | +0 | 0.17% | 592,410 |
| 2023-01-05 | 2023-01-03 | 0.425 | 1,302,000 | +0 | 0.17% | 553,350 |
| 2023-01-04 | 2022-12-30 | 0.425 | 1,302,000 | +0 | 0.17% | 553,350 |
| 2023-01-03 | 2022-12-29 | 0.445 | 1,302,000 | +0 | 0.17% | 579,390 |
| 2022-12-30 | 2022-12-28 | 0.445 | 1,302,000 | +0 | 0.17% | 579,390 |
| 2022-12-29 | 2022-12-23 | 0.445 | 1,302,000 | +0 | 0.17% | 579,390 |
| 2022-12-28 | 2022-12-22 | 0.445 | 1,302,000 | +0 | 0.17% | 579,390 |
| 2022-12-23 | 2022-12-21 | 0.445 | 1,302,000 | +0 | 0.17% | 579,390 |
| 2022-12-22 | 2022-12-20 | 0.445 | 1,302,000 | +0 | 0.17% | 579,390 |
| 2022-12-21 | 2022-12-19 | 0.445 | 1,302,000 | +0 | 0.17% | 579,390 |
| 2022-12-20 | 2022-12-16 | 0.455 | 1,302,000 | +0 | 0.17% | 592,410 |
| 2022-12-19 | 2022-12-15 | 0.475 | 1,302,000 | +0 | 0.17% | 618,450 |
| 2022-12-16 | 2022-12-14 | 0.430 | 1,302,000 | +0 | 0.17% | 559,860 |
| 2022-12-15 | 2022-12-13 | 0.465 | 1,302,000 | +0 | 0.17% | 605,430 |
| 2022-12-14 | 2022-12-12 | 0.475 | 1,302,000 | +0 | 0.17% | 618,450 |
| 2022-12-13 | 2022-12-09 | 0.490 | 1,302,000 | +0 | 0.17% | 637,980 |
| 2022-12-12 | 2022-12-08 | 0.480 | 1,302,000 | +0 | 0.17% | 624,960 |
| 2022-12-09 | 2022-12-07 | 0.465 | 1,302,000 | +0 | 0.17% | 605,430 |
| 2022-12-08 | 2022-12-06 | 0.465 | 1,302,000 | +0 | 0.17% | 605,430 |
| 2022-12-07 | 2022-12-05 | 0.465 | 1,302,000 | +0 | 0.17% | 605,430 |
| 2022-12-06 | 2022-12-02 | 0.445 | 1,302,000 | +0 | 0.17% | 579,390 |
| 2022-12-05 | 2022-12-01 | 0.445 | 1,302,000 | +0 | 0.17% | 579,390 |
| 2022-12-02 | 2022-11-30 | 0.435 | 1,302,000 | +0 | 0.17% | 566,370 |
| 2022-12-01 | 2022-11-29 | 0.445 | 1,302,000 | +0 | 0.17% | 579,390 |
| 2022-11-30 | 2022-11-28 | 0.430 | 1,302,000 | +0 | 0.17% | 559,860 |
| 2022-11-29 | 2022-11-25 | 0.445 | 1,302,000 | +0 | 0.17% | 579,390 |
| 2022-11-28 | 2022-11-24 | 0.440 | 1,302,000 | +0 | 0.17% | 572,880 |
| 2022-11-25 | 2022-11-23 | 0.435 | 1,302,000 | +0 | 0.17% | 566,370 |
| 2022-11-24 | 2022-11-22 | 0.450 | 1,302,000 | +0 | 0.17% | 585,900 |
| 2022-11-23 | 2022-11-21 | 0.450 | 1,302,000 | +0 | 0.17% | 585,900 |
| 2022-11-22 | 2022-11-18 | 0.450 | 1,302,000 | +0 | 0.17% | 585,900 |
| 2022-11-21 | 2022-11-17 | 0.455 | 1,302,000 | +0 | 0.17% | 592,410 |
| 2022-11-18 | 2022-11-16 | 0.455 | 1,302,000 | +0 | 0.17% | 592,410 |
| 2022-11-17 | 2022-11-15 | 0.430 | 1,302,000 | +0 | 0.17% | 559,860 |
| 2022-11-16 | 2022-11-14 | 0.430 | 1,302,000 | +0 | 0.17% | 559,860 |
| 2022-11-15 | 2022-11-11 | 0.415 | 1,302,000 | +0 | 0.17% | 540,330 |
| 2022-11-14 | 2022-11-10 | 0.415 | 1,302,000 | +0 | 0.17% | 540,330 |
| 2022-11-11 | 2022-11-09 | 0.435 | 1,302,000 | +0 | 0.17% | 566,370 |
| 2022-11-10 | 2022-11-08 | 0.440 | 1,302,000 | +0 | 0.17% | 572,880 |
| 2022-11-09 | 2022-11-07 | 0.440 | 1,302,000 | +0 | 0.17% | 572,880 |
| 2022-11-08 | 2022-11-04 | 0.440 | 1,302,000 | +0 | 0.17% | 572,880 |
| 2022-11-07 | 2022-11-03 | 0.440 | 1,302,000 | +0 | 0.17% | 572,880 |
| 2022-11-04 | 2022-11-02 | 0.435 | 1,302,000 | +0 | 0.17% | 566,370 |
| 2022-11-03 | 2022-11-01 | 0.435 | 1,302,000 | +0 | 0.17% | 566,370 |
| 2022-11-02 | 2022-10-31 | 0.430 | 1,302,000 | +0 | 0.17% | 559,860 |
| 2022-11-01 | 2022-10-28 | 0.420 | 1,302,000 | +0 | 0.17% | 546,840 |
| 2022-10-31 | 2022-10-27 | 0.450 | 1,302,000 | +0 | 0.17% | 585,900 |
| 2022-10-28 | 2022-10-26 | 0.475 | 1,302,000 | +0 | 0.17% | 618,450 |
| 2022-10-27 | 2022-10-25 | 0.435 | 1,302,000 | +0 | 0.17% | 566,370 |
| 2022-10-26 | 2022-10-24 | 0.420 | 1,302,000 | +0 | 0.17% | 546,840 |
| 2022-10-25 | 2022-10-21 | 0.450 | 1,302,000 | +0 | 0.17% | 585,900 |
| 2022-10-24 | 2022-10-20 | 0.435 | 1,302,000 | +0 | 0.17% | 566,370 |
| 2022-10-21 | 2022-10-19 | 0.450 | 1,302,000 | +0 | 0.17% | 585,900 |
| 2022-10-20 | 2022-10-18 | 0.470 | 1,302,000 | +0 | 0.17% | 611,940 |
| 2022-10-19 | 2022-10-17 | 0.470 | 1,302,000 | +0 | 0.17% | 611,940 |
| 2022-10-18 | 2022-10-14 | 0.470 | 1,302,000 | +0 | 0.17% | 611,940 |
| 2022-10-17 | 2022-10-13 | 0.450 | 1,302,000 | +0 | 0.17% | 585,900 |
| 2022-10-14 | 2022-10-12 | 0.470 | 1,302,000 | +0 | 0.17% | 611,940 |
| 2022-10-13 | 2022-10-11 | 0.480 | 1,302,000 | +0 | 0.17% | 624,960 |
| 2022-10-12 | 2022-10-10 | 0.480 | 1,302,000 | +0 | 0.17% | 624,960 |
| 2022-10-11 | 2022-10-07 | 0.480 | 1,302,000 | +0 | 0.17% | 624,960 |
| 2022-10-10 | 2022-10-06 | 0.485 | 1,302,000 | +0 | 0.17% | 631,470 |
| 2022-10-07 | 2022-10-05 | 0.445 | 1,302,000 | +0 | 0.17% | 579,390 |
| 2022-10-06 | 2022-10-03 | 0.425 | 1,302,000 | +0 | 0.17% | 553,350 |
| 2022-10-05 | 2022-09-30 | 0.435 | 1,302,000 | +0 | 0.17% | 566,370 |
| 2022-10-03 | 2022-09-29 | 0.435 | 1,302,000 | +0 | 0.17% | 566,370 |
| 2022-09-30 | 2022-09-28 | 0.455 | 1,302,000 | +0 | 0.17% | 592,410 |
| 2022-09-29 | 2022-09-27 | 0.490 | 1,302,000 | +0 | 0.17% | 637,980 |
| 2022-09-28 | 2022-09-26 | 0.465 | 1,302,000 | +0 | 0.17% | 605,430 |
| 2022-09-27 | 2022-09-23 | 0.465 | 1,302,000 | +0 | 0.17% | 605,430 |
| 2022-09-26 | 2022-09-22 | 0.470 | 1,302,000 | +0 | 0.17% | 611,940 |
| 2022-09-23 | 2022-09-21 | 0.470 | 1,302,000 | +0 | 0.17% | 611,940 |
| 2022-09-22 | 2022-09-20 | 0.480 | 1,302,000 | +0 | 0.17% | 624,960 |
| 2022-09-21 | 2022-09-19 | 0.510 | 1,302,000 | +0 | 0.17% | 664,020 |
| 2022-09-20 | 2022-09-16 | 0.510 | 1,302,000 | +0 | 0.17% | 664,020 |
| 2022-09-19 | 2022-09-15 | 0.510 | 1,302,000 | +0 | 0.17% | 664,020 |
| 2022-09-16 | 2022-09-14 | 0.510 | 1,302,000 | +0 | 0.17% | 664,020 |
| 2022-09-15 | 2022-09-13 | 0.510 | 1,302,000 | +0 | 0.17% | 664,020 |
| 2022-09-14 | 2022-09-09 | 0.500 | 1,302,000 | +0 | 0.17% | 651,000 |
| 2022-09-13 | 2022-09-08 | 0.500 | 1,302,000 | +0 | 0.17% | 651,000 |
| 2022-09-09 | 2022-09-07 | 0.485 | 1,302,000 | +0 | 0.17% | 631,470 |
| 2022-09-08 | 2022-09-06 | 0.500 | 1,302,000 | +0 | 0.17% | 651,000 |
| 2022-09-07 | 2022-09-05 | 0.500 | 1,302,000 | +0 | 0.17% | 651,000 |
| 2022-09-06 | 2022-09-02 | 0.490 | 1,302,000 | +0 | 0.17% | 637,980 |
| 2022-09-05 | 2022-09-01 | 0.490 | 1,302,000 | +0 | 0.17% | 637,980 |
| 2022-09-02 | 2022-08-31 | 0.475 | 1,302,000 | +0 | 0.17% | 618,450 |
| 2022-09-01 | 2022-08-30 | 0.475 | 1,302,000 | +0 | 0.17% | 618,450 |
| 2022-08-31 | 2022-08-29 | 0.480 | 1,302,000 | +0 | 0.17% | 624,960 |
| 2022-08-30 | 2022-08-26 | 0.520 | 1,302,000 | +0 | 0.17% | 677,040 |
| 2022-08-29 | 2022-08-25 | 0.510 | 1,302,000 | +0 | 0.17% | 664,020 |
| 2022-08-26 | 2022-08-24 | 0.480 | 1,302,000 | +0 | 0.17% | 624,960 |
| 2022-08-25 | 2022-08-23 | 0.480 | 1,302,000 | +0 | 0.17% | 624,960 |
| 2022-08-24 | 2022-08-22 | 0.485 | 1,302,000 | +0 | 0.17% | 631,470 |
| 2022-08-23 | 2022-08-19 | 0.500 | 1,302,000 | +0 | 0.17% | 651,000 |
| 2022-08-22 | 2022-08-18 | 0.500 | 1,302,000 | +0 | 0.17% | 651,000 |
| 2022-08-19 | 2022-08-17 | 0.495 | 1,302,000 | +0 | 0.17% | 644,490 |
| 2022-08-18 | 2022-08-16 | 0.495 | 1,302,000 | +0 | 0.17% | 644,490 |
| 2022-08-17 | 2022-08-15 | 0.495 | 1,302,000 | +0 | 0.17% | 644,490 |
| 2022-08-16 | 2022-08-12 | 0.495 | 1,302,000 | +0 | 0.17% | 644,490 |
| 2022-08-15 | 2022-08-11 | 0.495 | 1,302,000 | +0 | 0.17% | 644,490 |
| 2022-08-12 | 2022-08-10 | 0.510 | 1,302,000 | +0 | 0.17% | 664,020 |
| 2022-08-11 | 2022-08-09 | 0.510 | 1,302,000 | +0 | 0.17% | 664,020 |
| 2022-08-10 | 2022-08-08 | 0.500 | 1,302,000 | +0 | 0.17% | 651,000 |
| 2022-08-09 | 2022-08-05 | 0.500 | 1,302,000 | +0 | 0.17% | 651,000 |
| 2022-08-08 | 2022-08-04 | 0.500 | 1,302,000 | +0 | 0.17% | 651,000 |
| 2022-08-05 | 2022-08-03 | 0.500 | 1,302,000 | +0 | 0.17% | 651,000 |
| 2022-08-04 | 2022-08-02 | 0.495 | 1,302,000 | +0 | 0.17% | 644,490 |
| 2022-08-03 | 2022-08-01 | 0.520 | 1,302,000 | +0 | 0.17% | 677,040 |
| 2022-08-02 | 2022-07-29 | 0.500 | 1,302,000 | +0 | 0.17% | 651,000 |
| 2022-08-01 | 2022-07-28 | 0.530 | 1,302,000 | +0 | 0.17% | 690,060 |
| 2022-07-29 | 2022-07-27 | 0.520 | 1,302,000 | +0 | 0.17% | 677,040 |
| 2022-07-28 | 2022-07-26 | 0.560 | 1,302,000 | +0 | 0.17% | 729,120 |
| 2022-07-27 | 2022-07-25 | 0.530 | 1,302,000 | +0 | 0.17% | 690,060 |
| 2022-07-26 | 2022-07-22 | 0.520 | 1,302,000 | +0 | 0.17% | 677,040 |
| 2022-07-25 | 2022-07-21 | 0.560 | 1,302,000 | +0 | 0.17% | 729,120 |
| 2022-07-22 | 2022-07-20 | 0.570 | 1,302,000 | +0 | 0.17% | 742,140 |
| 2022-07-21 | 2022-07-19 | 0.540 | 1,302,000 | +0 | 0.17% | 703,080 |
| 2022-07-20 | 2022-07-18 | 0.560 | 1,302,000 | +0 | 0.17% | 729,120 |
| 2022-07-19 | 2022-07-15 | 0.540 | 1,302,000 | +0 | 0.17% | 703,080 |
| 2022-07-18 | 2022-07-14 | 0.540 | 1,302,000 | +0 | 0.17% | 703,080 |
| 2022-07-15 | 2022-07-13 | 0.540 | 1,302,000 | +0 | 0.17% | 703,080 |
| 2022-07-14 | 2022-07-12 | 0.540 | 1,302,000 | +0 | 0.17% | 703,080 |
| 2022-07-13 | 2022-07-11 | 0.510 | 1,302,000 | +0 | 0.17% | 664,020 |
| 2022-07-12 | 2022-07-08 | 0.550 | 1,302,000 | +0 | 0.17% | 716,100 |
| 2022-07-11 | 2022-07-07 | 0.550 | 1,302,000 | +0 | 0.17% | 716,100 |
| 2022-07-08 | 2022-07-06 | 0.520 | 1,302,000 | +0 | 0.17% | 677,040 |
| 2022-07-07 | 2022-07-05 | 0.540 | 1,302,000 | +0 | 0.17% | 703,080 |
| 2022-07-06 | 2022-07-04 | 0.540 | 1,302,000 | +0 | 0.17% | 703,080 |
| 2022-07-05 | 2022-06-30 | 0.540 | 1,302,000 | +0 | 0.17% | 703,080 |
| 2022-07-04 | 2022-06-29 | 0.540 | 1,302,000 | +0 | 0.17% | 703,080 |
| 2022-06-30 | 2022-06-28 | 0.560 | 1,302,000 | +0 | 0.17% | 729,120 |
| 2022-06-29 | 2022-06-27 | 0.560 | 1,302,000 | +0 | 0.17% | 729,120 |
| 2022-06-28 | 2022-06-24 | 0.550 | 1,302,000 | +0 | 0.17% | 716,100 |
| 2022-06-27 | 2022-06-23 | 0.540 | 1,302,000 | +0 | 0.17% | 703,080 |
| 2022-06-24 | 2022-06-22 | 0.520 | 1,302,000 | +0 | 0.17% | 677,040 |
| 2022-06-23 | 2022-06-21 | 0.570 | 1,302,000 | +0 | 0.17% | 742,140 |
| 2022-06-22 | 2022-06-20 | 0.540 | 1,302,000 | +0 | 0.17% | 703,080 |
| 2022-06-21 | 2022-06-17 | 0.550 | 1,302,000 | +0 | 0.17% | 716,100 |
| 2022-06-20 | 2022-06-16 | 0.550 | 1,302,000 | +0 | 0.17% | 716,100 |
| 2022-06-17 | 2022-06-15 | 0.530 | 1,302,000 | +0 | 0.17% | 690,060 |
| 2022-06-16 | 2022-06-14 | 0.530 | 1,302,000 | +0 | 0.17% | 690,060 |
| 2022-06-15 | 2022-06-13 | 0.520 | 1,302,000 | +0 | 0.17% | 677,040 |
| 2022-06-14 | 2022-06-10 | 0.520 | 1,302,000 | +0 | 0.17% | 677,040 |
| 2022-06-13 | 2022-06-09 | 0.530 | 1,302,000 | +0 | 0.17% | 690,060 |
| 2022-06-10 | 2022-06-08 | 0.540 | 1,302,000 | +0 | 0.17% | 703,080 |
| 2022-06-09 | 2022-06-07 | 0.540 | 1,302,000 | +0 | 0.17% | 703,080 |
| 2022-06-08 | 2022-06-06 | 0.540 | 1,302,000 | +0 | 0.17% | 703,080 |
| 2022-06-07 | 2022-06-02 | 0.495 | 1,302,000 | +0 | 0.17% | 644,490 |
| 2022-06-06 | 2022-06-01 | 0.485 | 1,302,000 | +0 | 0.17% | 631,470 |
| 2022-06-02 | 2022-05-31 | 0.485 | 1,302,000 | +0 | 0.17% | 631,470 |
| 2022-06-01 | 2022-05-30 | 0.495 | 1,302,000 | +0 | 0.17% | 644,490 |
| 2022-05-31 | 2022-05-27 | 0.510 | 1,302,000 | +0 | 0.17% | 664,020 |
| 2022-05-30 | 2022-05-26 | 0.510 | 1,302,000 | +0 | 0.17% | 664,020 |
| 2022-05-27 | 2022-05-25 | 0.520 | 1,302,000 | +0 | 0.17% | 677,040 |
| 2022-05-26 | 2022-05-24 | 0.540 | 1,302,000 | +0 | 0.17% | 703,080 |
| 2022-05-25 | 2022-05-23 | 0.530 | 1,302,000 | +0 | 0.17% | 690,060 |
| 2022-05-24 | 2022-05-20 | 0.530 | 1,302,000 | +0 | 0.17% | 690,060 |
| 2022-05-23 | 2022-05-19 | 0.500 | 1,302,000 | +0 | 0.17% | 651,000 |
| 2022-05-20 | 2022-05-18 | 0.500 | 1,302,000 | +0 | 0.17% | 651,000 |
| 2022-05-19 | 2022-05-17 | 0.510 | 1,302,000 | +0 | 0.17% | 664,020 |
| 2022-05-18 | 2022-05-16 | 0.495 | 1,302,000 | +0 | 0.17% | 644,490 |
| 2022-05-17 | 2022-05-13 | 0.500 | 1,302,000 | +0 | 0.17% | 651,000 |
| 2022-05-16 | 2022-05-12 | 0.500 | 1,302,000 | +0 | 0.17% | 651,000 |
| 2022-05-13 | 2022-05-11 | 0.520 | 1,302,000 | +0 | 0.17% | 677,040 |
| 2022-05-12 | 2022-05-10 | 0.510 | 1,302,000 | +0 | 0.17% | 664,020 |
| 2022-05-11 | 2022-05-06 | 0.510 | 1,302,000 | +0 | 0.17% | 664,020 |
| 2022-05-10 | 2022-05-05 | 0.500 | 1,302,000 | +0 | 0.17% | 651,000 |
| 2022-05-06 | 2022-05-04 | 0.500 | 1,302,000 | +0 | 0.17% | 651,000 |
| 2022-05-05 | 2022-05-03 | 0.500 | 1,302,000 | +0 | 0.17% | 651,000 |
| 2022-05-04 | 2022-04-29 | 0.500 | 1,302,000 | +0 | 0.17% | 651,000 |
| 2022-05-03 | 2022-04-28 | 0.500 | 1,302,000 | +0 | 0.17% | 651,000 |
| 2022-04-29 | 2022-04-27 | 0.500 | 1,302,000 | +0 | 0.17% | 651,000 |
| 2022-04-28 | 2022-04-26 | 0.540 | 1,302,000 | +0 | 0.17% | 703,080 |
| 2022-04-27 | 2022-04-25 | 0.540 | 1,302,000 | +0 | 0.17% | 703,080 |
| 2022-04-26 | 2022-04-22 | 0.580 | 1,302,000 | +0 | 0.17% | 755,160 |
| 2022-04-25 | 2022-04-21 | 0.570 | 1,302,000 | +0 | 0.17% | 742,140 |
| 2022-04-22 | 2022-04-20 | 0.590 | 1,302,000 | +0 | 0.17% | 768,180 |
| 2022-04-21 | 2022-04-19 | 0.590 | 1,302,000 | +0 | 0.17% | 768,180 |
| 2022-04-20 | 2022-04-14 | 0.590 | 1,302,000 | +0 | 0.17% | 768,180 |
| 2022-04-19 | 2022-04-13 | 0.600 | 1,302,000 | +0 | 0.17% | 781,200 |
| 2022-04-14 | 2022-04-12 | 0.590 | 1,302,000 | +0 | 0.17% | 768,180 |
| 2022-04-13 | 2022-04-11 | 0.590 | 1,302,000 | +0 | 0.17% | 768,180 |
| 2022-04-12 | 2022-04-08 | 0.600 | 1,302,000 | +0 | 0.17% | 781,200 |
| 2022-04-11 | 2022-04-07 | 0.590 | 1,302,000 | +0 | 0.17% | 768,180 |
| 2022-04-08 | 2022-04-06 | 0.590 | 1,302,000 | +0 | 0.17% | 768,180 |
| 2022-04-07 | 2022-04-04 | 0.600 | 1,302,000 | +0 | 0.17% | 781,200 |
| 2022-04-06 | 2022-04-01 | 0.600 | 1,302,000 | +0 | 0.17% | 781,200 |
| 2022-04-04 | 2022-03-31 | 0.600 | 1,302,000 | +0 | 0.17% | 781,200 |
| 2022-04-01 | 2022-03-30 | 0.610 | 1,302,000 | +0 | 0.17% | 794,220 |
| 2022-03-31 | 2022-03-29 | 0.580 | 1,302,000 | +0 | 0.17% | 755,160 |
| 2022-03-30 | 2022-03-28 | 0.600 | 1,302,000 | +0 | 0.17% | 781,200 |
| 2022-03-29 | 2022-03-25 | 0.580 | 1,302,000 | +0 | 0.17% | 755,160 |
| 2022-03-28 | 2022-03-24 | 0.590 | 1,302,000 | +0 | 0.17% | 768,180 |
| 2022-03-25 | 2022-03-23 | 0.740 | 1,302,000 | +0 | 0.17% | 963,480 |
| 2022-03-24 | 2022-03-22 | 0.730 | 1,302,000 | +0 | 0.17% | 950,460 |
| 2022-03-23 | 2022-03-21 | 0.720 | 1,302,000 | +0 | 0.17% | 937,440 |
| 2022-03-22 | 2022-03-18 | 0.710 | 1,302,000 | +0 | 0.17% | 924,420 |
| 2022-03-21 | 2022-03-17 | 0.660 | 1,302,000 | +0 | 0.17% | 859,320 |
| 2022-03-18 | 2022-03-16 | 0.660 | 1,302,000 | +0 | 0.17% | 859,320 |
| 2022-03-17 | 2022-03-15 | 0.610 | 1,302,000 | +0 | 0.17% | 794,220 |
| 2022-03-16 | 2022-03-14 | 0.670 | 1,302,000 | +0 | 0.17% | 872,340 |
| 2022-03-15 | 2022-03-11 | 0.740 | 1,302,000 | +0 | 0.17% | 963,480 |
| 2022-03-14 | 2022-03-10 | 0.790 | 1,302,000 | +0 | 0.17% | 1,028,580 |
| 2022-03-11 | 2022-03-09 | 0.770 | 1,302,000 | +0 | 0.17% | 1,002,540 |
| 2022-03-10 | 2022-03-08 | 0.810 | 1,302,000 | +0 | 0.17% | 1,054,620 |
| 2022-03-09 | 2022-03-07 | 0.820 | 1,302,000 | +0 | 0.17% | 1,067,640 |
| 2022-03-08 | 2022-03-04 | 0.850 | 1,302,000 | +0 | 0.17% | 1,106,700 |
| 2022-03-07 | 2022-03-03 | 0.860 | 1,302,000 | +0 | 0.17% | 1,119,720 |
| 2022-03-04 | 2022-03-02 | 0.850 | 1,302,000 | +0 | 0.17% | 1,106,700 |
| 2022-03-03 | 2022-03-01 | 0.860 | 1,302,000 | +0 | 0.17% | 1,119,720 |
| 2022-03-02 | 2022-02-28 | 0.830 | 1,302,000 | +0 | 0.17% | 1,080,660 |
| 2022-03-01 | 2022-02-25 | 0.860 | 1,302,000 | +0 | 0.17% | 1,119,720 |
| 2022-02-28 | 2022-02-24 | 0.860 | 1,302,000 | +0 | 0.17% | 1,119,720 |
| 2022-02-25 | 2022-02-23 | 0.880 | 1,302,000 | +0 | 0.17% | 1,145,760 |
| 2022-02-24 | 2022-02-22 | 0.900 | 1,302,000 | +0 | 0.17% | 1,171,800 |
| 2022-02-23 | 2022-02-21 | 0.850 | 1,302,000 | +0 | 0.17% | 1,106,700 |
| 2022-02-22 | 2022-02-18 | 0.880 | 1,302,000 | +0 | 0.17% | 1,145,760 |
| 2022-02-21 | 2022-02-17 | 0.880 | 1,302,000 | +0 | 0.17% | 1,145,760 |
| 2022-02-18 | 2022-02-16 | 0.910 | 1,302,000 | +0 | 0.17% | 1,184,820 |
| 2022-02-17 | 2022-02-15 | 0.910 | 1,302,000 | +0 | 0.17% | 1,184,820 |
| 2022-02-16 | 2022-02-14 | 0.910 | 1,302,000 | +0 | 0.17% | 1,184,820 |
| 2022-02-15 | 2022-02-11 | 0.930 | 1,302,000 | +0 | 0.17% | 1,210,860 |
| 2022-02-14 | 2022-02-10 | 0.930 | 1,302,000 | +0 | 0.17% | 1,210,860 |
| 2022-02-11 | 2022-02-09 | 0.950 | 1,302,000 | +0 | 0.17% | 1,236,900 |
| 2022-02-10 | 2022-02-08 | 0.940 | 1,302,000 | +0 | 0.17% | 1,223,880 |
| 2022-02-09 | 2022-02-07 | 0.940 | 1,302,000 | +0 | 0.17% | 1,223,880 |
| 2022-02-08 | 2022-02-04 | 0.900 | 1,302,000 | +0 | 0.17% | 1,171,800 |
| 2022-02-07 | 2022-01-31 | 0.900 | 1,302,000 | +0 | 0.17% | 1,171,800 |
| 2022-02-04 | 2022-01-27 | 0.880 | 1,302,000 | +0 | 0.17% | 1,145,760 |
| 2022-01-28 | 2022-01-26 | 0.890 | 1,302,000 | +0 | 0.17% | 1,158,780 |
| 2022-01-27 | 2022-01-25 | 0.870 | 1,302,000 | +0 | 0.17% | 1,132,740 |
| 2022-01-26 | 2022-01-24 | 0.870 | 1,302,000 | +0 | 0.17% | 1,132,740 |
| 2022-01-25 | 2022-01-21 | 0.900 | 1,302,000 | +0 | 0.17% | 1,171,800 |
| 2022-01-24 | 2022-01-20 | 0.880 | 1,302,000 | +0 | 0.17% | 1,145,760 |
| 2022-01-21 | 2022-01-19 | 0.910 | 1,302,000 | +0 | 0.17% | 1,184,820 |
| 2022-01-20 | 2022-01-18 | 0.920 | 1,302,000 | +0 | 0.17% | 1,197,840 |
| 2022-01-19 | 2022-01-17 | 0.920 | 1,302,000 | +0 | 0.17% | 1,197,840 |
| 2022-01-18 | 2022-01-14 | 0.860 | 1,302,000 | +0 | 0.17% | 1,119,720 |
| 2022-01-17 | 2022-01-13 | 0.790 | 1,302,000 | +0 | 0.17% | 1,028,580 |
| 2022-01-14 | 2022-01-12 | 0.800 | 1,302,000 | +0 | 0.17% | 1,041,600 |
| 2022-01-13 | 2022-01-11 | 0.790 | 1,302,000 | +0 | 0.17% | 1,028,580 |
| 2022-01-12 | 2022-01-10 | 0.790 | 1,302,000 | +0 | 0.17% | 1,028,580 |
| 2022-01-11 | 2022-01-07 | 0.780 | 1,302,000 | +0 | 0.17% | 1,015,560 |
| 2022-01-10 | 2022-01-06 | 0.790 | 1,302,000 | -40,000 | 0.17% | 1,028,580 |
| 2021-11-26 | 2021-11-24 | 1.130 | 1,342,000 | -20,000 | 0.17% | 1,516,460 |
| 2021-11-25 | 2021-11-23 | 1.000 | 1,362,000 | +20,000 | 0.17% | 1,362,000 |
| 2021-11-23 | 2021-11-19 | 0.940 | 1,342,000 | -40,000 | 0.17% | 1,261,480 |
| 2021-05-13 | 2021-05-11 | 0.990 | 1,382,000 | -280,000 | 0.18% | 1,368,180 |
| 2020-11-30 | 2020-11-26 | 0.760 | 1,662,000 | -50,000 | 0.21% | 1,263,120 |
| 2020-11-26 | 2020-11-24 | 0.750 | 1,712,000 | -50,000 | 0.22% | 1,284,000 |
| 2020-06-15 | 2020-06-11 | 0.690 | 1,762,000 | +210,000 | 0.23% | 1,215,780 |
| 2020-06-12 | 2020-06-10 | 0.740 | 1,552,000 | +70,000 | 0.20% | 1,148,480 |
| 2020-06-11 | 2020-06-09 | 0.640 | 1,482,000 | +260,000 | 0.19% | 948,480 |
| 2020-03-10 | 2020-03-06 | 0.540 | 1,222,000 | +58,000 | 0.16% | 659,880 |
| 2020-03-09 | 2020-03-05 | 0.540 | 1,164,000 | +132,000 | 0.15% | 628,560 |
| 2020-03-06 | 2020-03-04 | 0.540 | 1,032,000 | +100,000 | 0.13% | 557,280 |
| 2020-02-13 | 2020-02-11 | 0.530 | 932,000 | +100,000 | 0.12% | 493,960 |
| 2020-02-04 | 2020-01-31 | 0.540 | 832,000 | +70,000 | 0.11% | 449,280 |
| 2020-01-30 | 2020-01-24 | 0.570 | 762,000 | +480,000 | 0.10% | 434,340 |
| 2020-01-13 | 2020-01-09 | 0.580 | 282,000 | +100,000 | 0.04% | 163,560 |
| 2018-11-12 | 2018-11-08 | 1.030 | 182,000 | -10,000 | 0.02% | 187,460 |
| 2018-08-31 | 2018-08-29 | 1.710 | 192,000 | -60,000 | 0.02% | 328,320 |
| 2018-06-21 | 2018-06-19 | 1.830 | 252,000 | -10,000 | 0.03% | 461,160 |
| 2018-05-14 | 2018-05-10 | 2.000 | 262,000 | +10,000 | 0.03% | 524,000 |
| 2018-04-27 | 2018-04-25 | 1.960 | 252,000 | +100,000 | 0.03% | 493,920 |
| 2018-03-20 | 2018-03-16 | 2.300 | 152,000 | +2,000 | 0.02% | 349,600 |
| 2018-01-02 | 2017-12-28 | 2.450 | 150,000 | -30,000 | 0.02% | 367,500 |
| 2017-10-13 | 2017-10-11 | 2.380 | 180,000 | +80,000 | 0.02% | 428,400 |
| 2017-09-20 | 2017-09-18 | 2.640 | 100,000 | +60,000 | 0.01% | 264,000 |
| 2017-09-01 | 2017-08-30 | 2.350 | 40,000 | -20,000 | 0.01% | 94,000 |
| 2017-07-06 | 2017-07-04 | 2.440 | 60,000 | +20,000 | 0.01% | 146,400 |
| 2017-04-18 | 2017-04-12 | 2.990 | 40,000 | +30,000 | 0.00% | 119,600 |
| 2016-11-08 | 2016-11-04 | 3.130 | 10,000 | -10,000 | 0.00% | 31,300 |
| 2016-08-31 | 2016-08-29 | 3.130 | 20,000 | +10,000 | 0.00% | 62,600 |
| 2016-08-26 | 2016-08-24 | 2.830 | 10,000 | -40,000 | 0.00% | 28,300 |
| 2016-08-22 | 2016-08-18 | 2.990 | 50,000 | +20,000 | 0.01% | 149,500 |
| 2016-08-11 | 2016-08-09 | 3.400 | 30,000 | +10,000 | 0.00% | 102,000 |
| 2016-08-08 | 2016-08-04 | 3.370 | 20,000 | +10,000 | 0.00% | 67,400 |
| 2016-05-17 | 2016-05-13 | 4.184 | 10,000 | +297 | 0.00% | 41,844 |
| 2016-03-31 | 2016-03-29 | 4.133 | 9,703 | -38,810 | 0.00% | 40,102 |
| 2016-01-28 | 2016-01-26 | 3.422 | 48,513 | +19,405 | 0.01% | 166,000 |
| 2015-07-08 | 2015-07-06 | 4.947 | 29,108 | +9,703 | 0.00% | 144,001 |
| 2015-06-22 | 2015-06-18 | 7.668 | 19,405 | -3,881 | 0.00% | 148,798 |
| 2015-06-10 | 2015-06-08 | 7.586 | 23,286 | +3,881 | 0.00% | 176,638 |
| 2015-06-04 | 2015-06-02 | 8.431 | 19,405 | +9,702 | 0.00% | 163,598 |
| 2015-05-29 | 2015-05-27 | 8.080 | 9,703 | +9,703 | 0.00% | 78,403 |
| 2015-04-10 | 2015-04-08 | 6.153 | 0 | -194,053 | ||
| 2015-04-09 | 2015-04-02 | 5.411 | 194,053 | -873,236 | 0.03% | 1,050,003 |
| 2015-04-02 | 2015-03-31 | 4.793 | 1,067,289 | -29,108 | 0.17% | 5,115,001 |
| 2015-03-31 | 2015-03-27 | 4.669 | 1,096,397 | +13,584 | 0.18% | 5,118,902 |
| 2014-05-16 | 2014-05-14 | 3.896 | 1,082,813 | -38,810 | 0.21% | 4,218,480 |
| 2014-05-15 | 2014-05-13 | 3.896 | 1,121,623 | -9,703 | 0.22% | 4,369,678 |
| 2014-05-12 | 2014-05-08 | 4.030 | 1,131,326 | +48,513 | 0.22% | 4,559,060 |
| 2014-04-23 | 2014-04-17 | 4.741 | 1,082,813 | -29,108 | 0.21% | 5,133,600 |
| 2014-04-17 | 2014-04-15 | 4.514 | 1,111,921 | +15,524 | 0.22% | 5,019,481 |
| 2014-04-07 | 2014-04-03 | 4.823 | 1,096,397 | -11,643 | 0.22% | 5,288,402 |
| 2014-03-28 | 2014-03-26 | 4.689 | 1,108,040 | +11,643 | 0.22% | 5,196,101 |
| 2014-03-04 | 2014-02-28 | 4.215 | 1,096,397 | -11,643 | 0.22% | 4,621,702 |
| 2014-01-24 | 2014-01-22 | 3.092 | 1,108,040 | +97,026 | 0.22% | 3,426,001 |
| 2013-12-05 | 2013-12-03 | 3.504 | 1,011,014 | +227,042 | 0.20% | 3,542,802 |
| 2013-12-03 | 2013-11-29 | 3.576 | 783,972 | +97,026 | 0.15% | 2,803,760 |
| 2013-12-02 | 2013-11-28 | 3.576 | 686,946 | +145,540 | 0.14% | 2,456,761 |
| 2013-11-29 | 2013-11-27 | 3.545 | 541,406 | +500,655 | 0.11% | 1,919,518 |
| 2013-11-28 | 2013-11-26 | 3.267 | 40,751 | +29,108 | 0.01% | 133,140 |
| 2013-09-18 | 2013-09-16 | 3.453 | 11,643 | -194,053 | 0.00% | 40,199 |
| 2013-09-16 | 2013-09-12 | 3.422 | 205,696 | -215,398 | 0.04% | 703,841 |
| 2013-09-11 | 2013-09-09 | 3.298 | 421,094 | -194,052 | 0.08% | 1,388,800 |
| 2013-09-06 | 2013-09-04 | 3.123 | 615,146 | -194,053 | 0.12% | 1,921,019 |
| 2013-07-18 | 2013-07-16 | 2.020 | 809,199 | +15,524 | 0.16% | 1,634,640 |
| 2013-07-17 | 2013-07-15 | 1.958 | 793,675 | +13,584 | 0.16% | 1,554,201 |
| 2013-07-15 | 2013-07-11 | 1.958 | 780,091 | +19,405 | 0.15% | 1,527,600 |
| 2013-07-11 | 2013-07-09 | 2.061 | 760,686 | +48,513 | 0.15% | 1,568,000 |
| 2013-07-09 | 2013-07-05 | 2.061 | 712,173 | +149,421 | 0.14% | 1,468,001 |
| 2013-07-08 | 2013-07-04 | 2.082 | 562,752 | +211,517 | 0.11% | 1,171,599 |
| 2013-06-17 | 2013-06-13 | 2.453 | 351,235 | -9,703 | 0.07% | 861,560 |
| 2013-06-10 | 2013-06-06 | 2.535 | 360,938 | +9,703 | 0.07% | 915,121 |
| 2013-06-05 | 2013-06-03 | 2.556 | 351,235 | +48,513 | 0.07% | 897,760 |
| 2013-06-03 | 2013-05-30 | 2.618 | 302,722 | +9,703 | 0.06% | 792,480 |
| 2013-05-10 | 2013-05-08 | 2.041 | 293,019 | +106,729 | 0.06% | 597,959 |
| 2013-04-03 | 2013-03-28 | 1.804 | 186,290 | +97,026 | 0.04% | 335,999 |
| 2013-04-02 | 2013-03-27 | 1.845 | 89,264 | +77,621 | 0.02% | 164,680 |
| 2013-03-08 | 2013-03-06 | 1.443 | 11,643 | +11,643 | 0.00% | 16,800 |
| 2012-03-14 | 2012-03-12 | 1.196 | 0 | -7,762 | ||
| 2012-03-05 | 2012-03-01 | 1.257 | 7,762 | -9,703 | 0.00% | 9,760 |
| 2011-12-28 | 2011-12-22 | 1.144 | 17,465 | -1,940 | 0.00% | 19,980 |
| 2011-12-02 | 2011-11-30 | 1.103 | 19,405 | +7,762 | 0.00% | 21,400 |
| 2011-12-01 | 2011-11-29 | 1.165 | 11,643 | -5,822 | 0.00% | 13,560 |
| 2011-11-28 | 2011-11-24 | 1.196 | 17,465 | +9,703 | 0.00% | 20,880 |
| 2011-11-21 | 2011-11-17 | 1.309 | 7,762 | -9,703 | 0.00% | 10,160 |
| 2011-11-18 | 2011-11-16 | 1.340 | 17,465 | -56,275 | 0.00% | 23,400 |
| 2011-11-17 | 2011-11-15 | 1.196 | 73,740 | +25,227 | 0.02% | 88,160 |
| 2011-11-10 | 2011-11-08 | 1.062 | 48,513 | +29,108 | 0.01% | 51,500 |
| 2011-11-03 | 2011-11-01 | 1.051 | 19,405 | -3,881 | 0.00% | 20,400 |
| 2011-11-01 | 2011-10-28 | 1.051 | 23,286 | +3,881 | 0.00% | 24,480 |
| 2011-10-31 | 2011-10-27 | 1.062 | 19,405 | 0.00% | 20,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy