History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 33,972,000 +0 4.34% 13,588,800
2025-10-13 2025-10-09 0.410 33,972,000 +0 4.34% 13,928,520
2025-10-10 2025-10-08 0.420 33,972,000 +0 4.34% 14,268,240
2025-10-09 2025-10-06 0.410 33,972,000 +0 4.34% 13,928,520
2025-10-08 2025-10-03 0.405 33,972,000 +0 4.34% 13,758,660
2025-10-06 2025-10-02 0.400 33,972,000 +0 4.34% 13,588,800
2025-10-03 2025-09-30 0.400 33,972,000 +0 4.34% 13,588,800
2025-10-02 2025-09-29 0.395 33,972,000 +0 4.34% 13,418,940
2025-09-30 2025-09-26 0.400 33,972,000 +0 4.34% 13,588,800
2025-09-29 2025-09-25 0.405 33,972,000 +0 4.34% 13,758,660
2025-09-26 2025-09-24 0.385 33,972,000 +0 4.34% 13,079,220
2025-09-25 2025-09-23 0.395 33,972,000 +0 4.34% 13,418,940
2025-09-24 2025-09-22 0.390 33,972,000 +0 4.34% 13,249,080
2025-09-23 2025-09-19 0.410 33,972,000 +0 4.34% 13,928,520
2025-09-22 2025-09-18 0.405 33,972,000 +0 4.34% 13,758,660
2025-09-19 2025-09-17 0.415 33,972,000 +0 4.34% 14,098,380
2025-09-18 2025-09-16 0.415 33,972,000 +0 4.34% 14,098,380
2025-09-17 2025-09-15 0.415 33,972,000 +0 4.34% 14,098,380
2025-09-16 2025-09-12 0.420 33,972,000 +0 4.34% 14,268,240
2025-09-15 2025-09-11 0.405 33,972,000 +0 4.34% 13,758,660
2025-09-12 2025-09-10 0.405 33,972,000 +0 4.34% 13,758,660
2025-09-11 2025-09-09 0.420 33,972,000 +0 4.34% 14,268,240
2025-09-10 2025-09-08 0.400 33,972,000 +0 4.34% 13,588,800
2025-09-09 2025-09-05 0.410 33,972,000 +0 4.34% 13,928,520
2025-09-08 2025-09-04 0.410 33,972,000 -10,000 4.34% 13,928,520
2025-09-03 2025-09-01 0.425 33,982,000 -16,000 4.34% 14,442,350
2025-09-02 2025-08-29 0.435 33,998,000 -34,000 4.35% 14,789,130
2025-09-01 2025-08-28 0.415 34,032,000 +10,000 4.35% 14,123,280
2025-08-01 2025-07-30 0.345 34,022,000 -24,000 4.35% 11,737,590
2025-07-23 2025-07-21 0.360 34,046,000 +30,000 4.35% 12,256,560
2025-07-16 2025-07-14 0.360 34,016,000 -20,000 4.35% 12,245,760
2025-06-26 2025-06-24 0.320 34,036,000 -1,000,000 4.35% 10,891,520
2025-06-13 2025-06-11 0.330 35,036,000 -10,000 4.48% 11,561,880
2025-04-14 2025-04-10 0.265 35,046,000 +34,000 4.48% 9,287,190
2024-12-17 2024-12-13 0.255 35,012,000 +16,000 4.48% 8,928,060
2024-10-10 2024-10-08 0.390 34,996,000 -100,000 4.47% 13,648,440
2024-10-09 2024-10-07 0.385 35,096,000 +300,000 4.49% 13,511,960
2024-10-07 2024-10-03 0.320 34,796,000 -106,000 4.45% 11,134,720
2024-06-07 2024-06-05 0.275 34,902,000 -40,000 4.46% 9,598,050
2024-04-19 2024-04-17 0.280 34,942,000 -10,000 4.47% 9,783,760
2024-04-03 2024-03-28 0.280 34,952,000 +38,000 4.47% 9,786,560
2024-03-18 2024-03-14 0.330 34,914,000 -40,000 4.46% 11,521,620
2024-03-12 2024-03-08 0.310 34,954,000 -50,000 4.47% 10,835,740
2024-03-08 2024-03-06 0.300 35,004,000 +20,000 4.48% 10,501,200
2024-03-07 2024-03-05 0.295 34,984,000 -10,000 4.47% 10,320,280
2024-02-08 2024-02-06 0.285 34,994,000 -2,000 4.47% 9,973,290
2024-01-02 2023-12-28 0.280 34,996,000 -198,000 4.47% 9,798,880
2023-12-22 2023-12-20 0.310 35,194,000 -100,000 4.50% 10,910,140
2023-12-13 2023-12-11 0.290 35,294,000 -82,000 4.51% 10,235,260
2023-11-21 2023-11-17 0.290 35,376,000 -20,000 4.52% 10,259,040
2023-11-10 2023-11-08 0.305 35,396,000 -80,000 4.53% 10,795,780
2023-04-13 2023-04-11 0.540 35,476,000 -4,000 4.54% 19,157,040
2023-03-31 2023-03-29 0.600 35,480,000 +80,000 4.54% 21,288,000
2023-02-21 2023-02-17 0.630 35,400,000 -14,000 4.53% 22,302,000
2023-02-10 2023-02-08 0.570 35,414,000 -8,000 4.53% 20,185,980
2023-02-08 2023-02-06 0.520 35,422,000 -32,000 4.53% 18,419,440
2023-02-01 2023-01-30 0.510 35,454,000 -400,000 4.53% 18,081,540
2023-01-11 2023-01-09 0.485 35,854,000 -12,000 4.58% 17,389,190
2022-12-09 2022-12-07 0.465 35,866,000 -18,000 4.59% 16,677,690
2022-11-16 2022-11-14 0.430 35,884,000 +26,000 4.59% 15,430,120
2022-10-27 2022-10-25 0.435 35,858,000 +30,000 4.58% 15,598,230
2022-09-30 2022-09-28 0.455 35,828,000 -10,000 4.58% 16,301,740
2022-09-28 2022-09-26 0.465 35,838,000 -24,000 4.58% 16,664,670
2022-09-27 2022-09-23 0.465 35,862,000 -42,000 4.58% 16,675,830
2022-09-26 2022-09-22 0.470 35,904,000 -68,000 4.59% 16,874,880
2022-08-16 2022-08-12 0.495 35,972,000 +10,000 4.60% 17,806,140
2022-07-13 2022-07-11 0.510 35,962,000 +4,000 4.60% 18,340,620
2022-06-20 2022-06-16 0.550 35,958,000 -16,000 4.60% 19,776,900
2022-06-09 2022-06-07 0.540 35,974,000 +10,000 4.60% 19,425,960
2022-06-08 2022-06-06 0.540 35,964,000 +10,000 4.60% 19,420,560
2022-06-06 2022-06-01 0.485 35,954,000 +8,000 4.60% 17,437,690
2022-05-11 2022-05-06 0.510 35,946,000 -4,000 4.60% 18,332,460
2022-04-22 2022-04-20 0.590 35,950,000 -4,000 4.60% 21,210,500
2022-04-13 2022-04-11 0.590 35,954,000 +4,000 4.60% 21,212,860
2022-04-12 2022-04-08 0.600 35,950,000 -14,000 4.60% 21,570,000
2022-04-11 2022-04-07 0.590 35,964,000 -2,000 4.60% 21,218,760
2022-04-01 2022-03-30 0.610 35,966,000 -20,000 4.60% 21,939,260
2022-03-29 2022-03-25 0.580 35,986,000 -6,000 4.60% 20,871,880
2022-03-28 2022-03-24 0.590 35,992,000 +400,000 4.60% 21,235,280
2022-03-25 2022-03-23 0.740 35,592,000 +4,000 4.55% 26,338,080
2022-03-24 2022-03-22 0.730 35,588,000 +2,000 4.55% 25,979,240
2022-03-23 2022-03-21 0.720 35,586,000 -14,000 4.55% 25,621,920
2022-03-18 2022-03-16 0.660 35,600,000 -28,000 4.55% 23,496,000
2022-03-16 2022-03-14 0.670 35,628,000 +10,000 4.55% 23,870,760
2022-03-14 2022-03-10 0.790 35,618,000 +6,000 4.55% 28,138,220
2022-03-11 2022-03-09 0.770 35,612,000 +6,000 4.55% 27,421,240
2022-03-10 2022-03-08 0.810 35,606,000 -2,000 4.55% 28,840,860
2022-03-09 2022-03-07 0.820 35,608,000 -90,000 4.55% 29,198,560
2022-03-08 2022-03-04 0.850 35,698,000 -2,000 4.56% 30,343,300
2022-02-24 2022-02-22 0.900 35,700,000 -4,000 4.56% 32,130,000
2022-02-21 2022-02-17 0.880 35,704,000 +4,000 4.56% 31,419,520
2022-02-11 2022-02-09 0.950 35,700,000 -8,000 4.56% 33,915,000
2022-02-10 2022-02-08 0.940 35,708,000 -4,000 4.57% 33,565,520
2022-02-08 2022-02-04 0.900 35,712,000 +98,000 4.57% 32,140,800
2022-01-28 2022-01-26 0.890 35,614,000 -2,000 4.55% 31,696,460
2022-01-26 2022-01-24 0.870 35,616,000 -26,000 4.55% 30,985,920
2022-01-25 2022-01-21 0.900 35,642,000 -10,000 4.56% 32,077,800
2022-01-21 2022-01-19 0.910 35,652,000 -28,000 4.56% 32,443,320
2022-01-20 2022-01-18 0.920 35,680,000 +2,000 4.56% 32,825,600
2022-01-19 2022-01-17 0.920 35,678,000 -52,000 4.56% 32,823,760
2022-01-18 2022-01-14 0.860 35,730,000 -22,000 4.57% 30,727,800
2022-01-17 2022-01-13 0.790 35,752,000 -8,000 4.57% 28,244,080
2022-01-14 2022-01-12 0.800 35,760,000 -4,000 4.57% 28,608,000
2022-01-11 2022-01-07 0.780 35,764,000 +38,000 4.57% 27,895,920
2022-01-07 2022-01-05 0.810 35,726,000 +16,000 4.57% 28,938,060
2022-01-06 2022-01-04 0.820 35,710,000 -10,000 4.57% 29,282,200
2022-01-05 2022-01-03 0.830 35,720,000 -14,000 4.57% 29,647,600
2022-01-04 2021-12-31 0.820 35,734,000 +10,000 4.57% 29,301,880
2021-12-29 2021-12-24 0.840 35,724,000 -4,000 4.57% 30,008,160
2021-12-28 2021-12-22 0.830 35,728,000 +10,000 4.57% 29,654,240
2021-12-22 2021-12-20 0.830 35,718,000 -52,000 4.57% 29,645,940
2021-12-17 2021-12-15 0.870 35,770,000 +54,000 4.57% 31,119,900
2021-12-16 2021-12-14 0.880 35,716,000 -14,000 4.57% 31,430,080
2021-12-15 2021-12-13 0.900 35,730,000 -20,000 4.57% 32,157,000
2021-12-13 2021-12-09 0.750 35,750,000 +14,000 4.57% 26,812,500
2021-12-10 2021-12-08 0.750 35,736,000 +14,000 4.57% 26,802,000
2021-12-08 2021-12-06 0.770 35,722,000 +100,000 4.57% 27,505,940
2021-12-07 2021-12-03 0.810 35,622,000 +14,000 4.55% 28,853,820
2021-12-06 2021-12-02 0.790 35,608,000 +40,000 4.55% 28,130,320
2021-12-03 2021-12-01 0.850 35,568,000 +124,000 4.55% 30,232,800
2021-12-02 2021-11-30 0.850 35,444,000 +2,000 4.53% 30,127,400
2021-12-01 2021-11-29 0.930 35,442,000 +30,000 4.53% 32,961,060
2021-11-30 2021-11-26 1.000 35,412,000 +42,000 4.53% 35,412,000
2021-11-29 2021-11-25 1.100 35,370,000 -48,000 4.52% 38,907,000
2021-11-26 2021-11-24 1.130 35,418,000 +150,000 4.53% 40,022,340
2021-11-25 2021-11-23 1.000 35,268,000 -38,000 4.51% 35,268,000
2021-11-24 2021-11-22 0.840 35,306,000 +110,000 4.51% 29,657,040
2021-11-23 2021-11-19 0.940 35,196,000 +154,000 4.50% 33,084,240
2021-11-08 2021-11-04 0.700 35,042,000 +60,000 4.48% 24,529,400
2021-11-05 2021-11-03 0.740 34,982,000 +30,000 4.47% 25,886,680
2021-11-04 2021-11-02 0.730 34,952,000 +20,000 4.47% 25,514,960
2021-10-25 2021-10-21 0.700 34,932,000 -50,000 4.47% 24,452,400
2021-10-12 2021-10-08 0.670 34,982,000 -14,000 4.47% 23,437,940
2021-09-17 2021-09-15 0.700 34,996,000 -4,000 4.47% 24,497,200
2021-09-16 2021-09-14 0.720 35,000,000 -10,000 4.47% 25,200,000
2021-09-15 2021-09-13 0.700 35,010,000 -10,000 4.48% 24,507,000
2021-09-09 2021-09-07 0.660 35,020,000 -16,000 4.48% 23,113,200
2021-09-02 2021-08-31 0.630 35,036,000 +4,000 4.48% 22,072,680
2021-08-24 2021-08-20 0.650 35,032,000 +26,000 4.48% 22,770,800
2021-08-19 2021-08-17 0.700 35,006,000 -16,000 4.48% 24,504,200
2021-08-04 2021-08-02 0.700 35,022,000 +16,000 4.48% 24,515,400
2021-07-23 2021-07-21 0.700 35,006,000 +4,000 4.48% 24,504,200
2021-07-22 2021-07-20 0.740 35,002,000 -180,000 4.47% 25,901,480
2021-07-14 2021-07-12 0.750 35,182,000 +10,000 4.50% 26,386,500
2021-07-12 2021-07-08 0.730 35,172,000 +40,000 4.50% 25,675,560
2021-06-23 2021-06-21 0.840 35,132,000 +4,000 4.49% 29,510,880
2021-06-21 2021-06-17 0.890 35,128,000 +12,000 4.49% 31,263,920
2021-06-18 2021-06-16 0.910 35,116,000 +38,000 4.49% 31,955,560
2021-06-03 2021-06-01 0.920 35,078,000 -38,000 4.48% 32,271,760
2021-06-02 2021-05-31 0.920 35,116,000 -6,000 4.49% 32,306,720
2021-05-31 2021-05-27 0.940 35,122,000 +10,000 4.49% 33,014,680
2021-05-27 2021-05-25 0.940 35,112,000 -6,000 4.49% 33,005,280
2021-05-26 2021-05-24 0.960 35,118,000 +30,000 4.49% 33,713,280
2021-05-25 2021-05-21 0.970 35,088,000 +10,000 4.49% 34,035,360
2021-05-24 2021-05-20 0.940 35,078,000 +26,000 4.48% 32,973,320
2021-05-21 2021-05-18 0.970 35,052,000 +20,000 4.48% 34,000,440
2021-05-20 2021-05-17 1.010 35,032,000 +10,000 4.48% 35,382,320
2021-05-18 2021-05-14 0.920 35,022,000 +86,000 4.48% 32,220,240
2021-05-17 2021-05-13 0.930 34,936,000 +20,000 4.47% 32,490,480
2021-05-14 2021-05-12 0.980 34,916,000 +202,000 4.46% 34,217,680
2021-05-13 2021-05-11 0.990 34,714,000 +24,000 4.44% 34,366,860
2021-05-12 2021-05-10 0.780 34,690,000 -10,000 4.43% 27,058,200
2021-05-11 2021-05-07 0.760 34,700,000 +10,000 4.44% 26,372,000
2021-04-29 2021-04-27 0.720 34,690,000 -16,000 4.43% 24,976,800
2021-04-12 2021-04-08 0.720 34,706,000 -10,000 4.44% 24,988,320
2021-03-22 2021-03-18 0.700 34,716,000 -4,000 4.44% 24,301,200
2021-03-18 2021-03-16 0.680 34,720,000 +6,000 4.44% 23,609,600
2021-03-17 2021-03-15 0.680 34,714,000 -4,000 4.44% 23,605,520
2021-03-15 2021-03-11 0.670 34,718,000 +2,000 4.44% 23,261,060
2021-03-11 2021-03-09 0.700 34,716,000 +2,000 4.44% 24,301,200
2021-03-02 2021-02-26 0.710 34,714,000 +36,000 4.44% 24,646,940
2021-02-23 2021-02-19 0.760 34,678,000 -4,000 4.43% 26,355,280
2021-02-19 2021-02-17 0.760 34,682,000 -34,000 4.43% 26,358,320
2021-02-01 2021-01-28 0.670 34,716,000 +4,000 4.44% 23,259,720
2021-01-27 2021-01-25 0.740 34,712,000 -4,000 4.44% 25,686,880
2021-01-25 2021-01-21 0.740 34,716,000 -38,000 4.44% 25,689,840
2021-01-18 2021-01-14 0.700 34,754,000 -2,000 4.44% 24,327,800
2021-01-07 2021-01-05 0.670 34,756,000 +4,000 4.44% 23,286,520
2020-12-30 2020-12-28 0.700 34,752,000 +6,000 4.44% 24,326,400
2020-12-29 2020-12-24 0.700 34,746,000 +24,000 4.44% 24,322,200
2020-12-09 2020-12-07 0.770 34,722,000 +24,000 4.44% 26,735,940
2020-12-04 2020-12-02 0.760 34,698,000 -80,000 4.44% 26,370,480
2020-12-02 2020-11-30 0.790 34,778,000 -84,000 4.45% 27,474,620
2020-11-27 2020-11-25 0.760 34,862,000 +30,000 4.46% 26,495,120
2020-11-24 2020-11-20 0.780 34,832,000 -30,000 4.45% 27,168,960
2020-11-20 2020-11-18 0.720 34,862,000 -40,000 4.46% 25,100,640
2020-11-16 2020-11-12 0.700 34,902,000 -16,000 4.46% 24,431,400
2020-11-12 2020-11-10 0.740 34,918,000 -22,000 4.46% 25,839,320
2020-11-06 2020-11-04 0.710 34,940,000 +20,000 4.47% 24,807,400
2020-11-05 2020-11-03 0.750 34,920,000 -4,000 4.46% 26,190,000
2020-11-03 2020-10-30 0.740 34,924,000 -22,000 4.46% 25,843,760
2020-10-27 2020-10-22 0.690 34,946,000 -16,000 4.47% 24,112,740
2020-10-15 2020-10-12 0.640 34,962,000 +2,000 4.47% 22,375,680
2020-10-14 2020-10-09 0.660 34,960,000 -20,000 4.47% 23,073,600
2020-09-11 2020-09-09 0.600 34,980,000 +10,000 4.47% 20,988,000
2020-09-08 2020-09-04 0.640 34,970,000 +10,000 4.47% 22,380,800
2020-09-07 2020-09-03 0.650 34,960,000 +40,000 4.47% 22,724,000
2020-09-03 2020-09-01 0.680 34,920,000 +16,000 4.46% 23,745,600
2020-09-02 2020-08-31 0.690 34,904,000 +10,000 4.46% 24,083,760
2020-09-01 2020-08-28 0.700 34,894,000 +10,000 4.46% 24,425,800
2020-08-27 2020-08-25 0.700 34,884,000 +14,000 4.46% 24,418,800
2020-08-14 2020-08-12 0.790 34,870,000 +20,000 4.46% 27,547,300
2020-08-13 2020-08-11 0.800 34,850,000 +30,000 4.46% 27,880,000
2020-08-11 2020-08-07 0.820 34,820,000 +20,000 4.45% 28,552,400
2020-08-10 2020-08-06 0.840 34,800,000 +20,000 4.45% 29,232,000
2020-08-07 2020-08-05 0.850 34,780,000 +10,000 4.45% 29,563,000
2020-08-06 2020-08-04 0.830 34,770,000 -22,000 4.45% 28,859,100
2020-08-05 2020-08-03 0.820 34,792,000 -20,000 4.45% 28,529,440
2020-08-03 2020-07-30 0.810 34,812,000 +10,000 4.45% 28,197,720
2020-07-29 2020-07-27 0.810 34,802,000 -40,000 4.45% 28,189,620
2020-07-28 2020-07-24 0.780 34,842,000 +20,000 4.45% 27,176,760
2020-07-24 2020-07-22 0.780 34,822,000 -20,000 4.45% 27,161,160
2020-07-23 2020-07-21 0.760 34,842,000 -70,000 4.45% 26,479,920
2020-07-21 2020-07-17 0.730 34,912,000 -2,000 4.46% 25,485,760
2020-07-17 2020-07-15 0.730 34,914,000 -26,000 4.46% 25,487,220
2020-07-16 2020-07-14 0.740 34,940,000 -20,000 4.47% 25,855,600
2020-07-15 2020-07-13 0.720 34,960,000 -10,000 4.47% 25,171,200
2020-07-14 2020-07-10 0.730 34,970,000 -2,000 4.47% 25,528,100
2020-07-13 2020-07-09 0.730 34,972,000 -64,000 4.47% 25,529,560
2020-07-10 2020-07-08 0.750 35,036,000 -4,000 4.48% 26,277,000
2020-07-09 2020-07-07 0.720 35,040,000 +20,000 4.48% 25,228,800
2020-07-08 2020-07-06 0.730 35,020,000 -44,000 4.48% 25,564,600
2020-07-07 2020-07-03 0.710 35,064,000 +8,000 4.48% 24,895,440
2020-06-26 2020-06-23 0.660 35,056,000 +18,000 4.48% 23,136,960
2020-06-24 2020-06-22 0.650 35,038,000 -44,000 4.48% 22,774,700
2020-06-23 2020-06-19 0.680 35,082,000 -24,000 4.49% 23,855,760
2020-06-22 2020-06-18 0.650 35,106,000 -46,000 4.49% 22,818,900
2020-06-19 2020-06-17 0.630 35,152,000 -10,000 4.49% 22,145,760
2020-06-18 2020-06-16 0.660 35,162,000 +20,000 4.50% 23,206,920
2020-06-17 2020-06-15 0.660 35,142,000 -28,000 4.49% 23,193,720
2020-06-16 2020-06-12 0.690 35,170,000 +18,000 4.50% 24,267,300
2020-06-15 2020-06-11 0.690 35,152,000 +54,000 4.49% 24,254,880
2020-06-12 2020-06-10 0.740 35,098,000 -130,000 4.49% 25,972,520
2020-06-11 2020-06-09 0.640 35,228,000 -26,000 4.50% 22,545,920
2020-06-10 2020-06-08 0.570 35,254,000 -14,000 4.51% 20,094,780
2020-06-09 2020-06-05 0.475 35,268,000 -12,000 4.51% 16,752,300
2020-06-05 2020-06-03 0.455 35,280,000 -20,000 4.51% 16,052,400
2020-06-03 2020-06-01 0.430 35,300,000 -4,000 4.51% 15,179,000
2020-05-29 2020-05-27 0.430 35,304,000 +40,000 4.51% 15,180,720
2020-05-28 2020-05-26 0.420 35,264,000 -280,000 4.51% 14,810,880
2020-05-19 2020-05-15 0.420 35,544,000 +100,000 4.54% 14,928,480
2020-05-13 2020-05-11 0.420 35,444,000 -2,000 4.53% 14,886,480
2020-05-12 2020-05-08 0.420 35,446,000 +58,000 4.53% 14,887,320
2020-05-11 2020-05-07 0.425 35,388,000 +200,000 4.52% 15,039,900
2020-05-07 2020-05-05 0.415 35,188,000 +200,000 4.50% 14,603,020
2020-04-29 2020-04-27 0.435 34,988,000 -8,000 4.47% 15,219,780
2020-04-27 2020-04-23 0.435 34,996,000 -60,000 4.47% 15,223,260
2020-04-08 2020-04-06 0.430 35,056,000 +24,000 4.48% 15,074,080
2020-04-06 2020-04-02 0.430 35,032,000 +22,000 4.48% 15,063,760
2020-03-31 2020-03-27 0.455 35,010,000 +6,000 4.48% 15,929,550
2020-03-30 2020-03-26 0.450 35,004,000 +1,250,000 4.48% 15,751,800
2020-03-26 2020-03-24 0.430 33,754,000 -520,000 4.32% 14,514,220
2020-03-25 2020-03-23 0.400 34,274,000 -2,000 4.38% 13,709,600
2020-03-24 2020-03-20 0.390 34,276,000 -14,000 4.38% 13,367,640
2020-03-23 2020-03-19 0.380 34,290,000 +210,000 4.38% 13,030,200
2020-03-20 2020-03-18 0.400 34,080,000 +90,000 4.36% 13,632,000
2020-03-19 2020-03-17 0.440 33,990,000 +118,000 4.35% 14,955,600
2020-03-18 2020-03-16 0.460 33,872,000 +8,000 4.33% 15,581,120
2020-03-17 2020-03-13 0.460 33,864,000 +114,000 4.33% 15,577,440
2020-03-16 2020-03-12 0.485 33,750,000 +200,000 4.31% 16,368,750
2020-03-13 2020-03-11 0.510 33,550,000 +78,000 4.29% 17,110,500
2020-03-12 2020-03-10 0.530 33,472,000 -92,000 4.28% 17,740,160
2020-03-11 2020-03-09 0.520 33,564,000 +108,000 4.29% 17,453,280
2020-03-10 2020-03-06 0.540 33,456,000 +48,000 4.28% 18,066,240
2020-03-09 2020-03-05 0.540 33,408,000 +80,000 4.27% 18,040,320
2020-03-06 2020-03-04 0.540 33,328,000 +270,000 4.26% 17,997,120
2020-03-05 2020-03-03 0.560 33,058,000 -2,000 4.23% 18,512,480
2020-03-03 2020-02-28 0.540 33,060,000 -18,000 4.23% 17,852,400
2020-03-02 2020-02-27 0.580 33,078,000 -116,000 4.23% 19,185,240
2020-02-28 2020-02-26 0.580 33,194,000 +20,000 4.24% 19,252,520
2020-02-21 2020-02-19 0.570 33,174,000 +8,000 4.24% 18,909,180
2020-02-17 2020-02-13 0.550 33,166,000 -20,000 4.24% 18,241,300
2020-02-14 2020-02-12 0.550 33,186,000 -56,000 4.24% 18,252,300
2020-02-13 2020-02-11 0.530 33,242,000 -32,000 4.25% 17,618,260
2020-02-12 2020-02-10 0.530 33,274,000 -2,000 4.25% 17,635,220
2020-02-06 2020-02-04 0.520 33,276,000 -150,000 4.25% 17,303,520
2020-02-05 2020-02-03 0.520 33,426,000 -2,000 4.27% 17,381,520
2020-01-30 2020-01-24 0.570 33,428,000 -98,000 4.27% 19,053,960
2020-01-29 2020-01-22 0.590 33,526,000 -22,000 4.29% 19,780,340
2020-01-23 2020-01-21 0.590 33,548,000 -200,000 4.29% 19,793,320
2020-01-22 2020-01-20 0.600 33,748,000 +2,000 4.31% 20,248,800
2020-01-20 2020-01-16 0.590 33,746,000 -18,000 4.31% 19,910,140
2020-01-17 2020-01-15 0.630 33,764,000 -18,000 4.32% 21,271,320
2020-01-16 2020-01-14 0.620 33,782,000 -4,000 4.32% 20,944,840
2020-01-15 2020-01-13 0.610 33,786,000 -444,000 4.32% 20,609,460
2020-01-13 2020-01-09 0.580 34,230,000 -182,000 4.38% 19,853,400
2020-01-08 2020-01-06 0.560 34,412,000 +8,000 4.40% 19,270,720
2020-01-06 2020-01-02 0.560 34,404,000 -38,000 4.40% 19,266,240
2020-01-03 2019-12-31 0.530 34,442,000 -158,000 4.40% 18,254,260
2019-12-23 2019-12-19 0.550 34,600,000 -122,000 4.42% 19,030,000
2019-12-19 2019-12-17 0.550 34,722,000 -228,000 4.44% 19,097,100
2019-12-18 2019-12-16 0.530 34,950,000 -76,000 4.47% 18,523,500
2019-12-17 2019-12-13 0.540 35,026,000 -38,000 4.48% 18,914,040
2019-12-16 2019-12-12 0.530 35,064,000 -24,000 4.48% 18,583,920
2019-12-10 2019-12-06 0.530 35,088,000 -24,000 4.49% 18,596,640
2019-12-09 2019-12-05 0.530 35,112,000 -300,000 4.49% 18,609,360
2019-11-28 2019-11-26 0.520 35,412,000 +200,000 4.53% 18,414,240
2019-11-27 2019-11-25 0.520 35,212,000 +132,000 4.50% 18,310,240
2019-11-26 2019-11-22 0.510 35,080,000 +500,000 4.48% 17,890,800
2019-11-21 2019-11-19 0.540 34,580,000 +4,000 4.42% 18,673,200
2019-11-20 2019-11-18 0.560 34,576,000 -36,000 4.42% 19,362,560
2019-11-15 2019-11-13 0.550 34,612,000 -150,000 4.42% 19,036,600
2019-11-14 2019-11-12 0.550 34,762,000 -134,000 4.44% 19,119,100
2019-11-13 2019-11-11 0.550 34,896,000 +510,000 4.46% 19,192,800
2019-11-12 2019-11-08 0.590 34,386,000 +100,000 4.40% 20,287,740
2019-11-11 2019-11-07 0.640 34,286,000 +80,000 4.38% 21,943,040
2019-11-08 2019-11-06 0.630 34,206,000 -28,000 4.37% 21,549,780
2019-10-22 2019-10-18 0.650 34,234,000 -486,000 4.38% 22,252,100
2019-10-21 2019-10-17 0.650 34,720,000 -212,000 4.44% 22,568,000
2019-10-18 2019-10-16 0.660 34,932,000 -224,000 4.47% 23,055,120
2019-10-17 2019-10-15 0.650 35,156,000 -294,000 4.49% 22,851,400
2019-10-14 2019-10-10 0.640 35,450,000 -50,000 4.53% 22,688,000
2019-10-09 2019-10-04 0.650 35,500,000 -100,000 4.54% 23,075,000
2019-10-08 2019-10-03 0.650 35,600,000 -18,000 4.55% 23,140,000
2019-10-04 2019-10-02 0.620 35,618,000 +74,000 4.55% 22,083,160
2019-10-03 2019-09-30 0.640 35,544,000 +100,000 4.54% 22,748,160
2019-09-27 2019-09-25 0.640 35,444,000 +48,000 4.53% 22,684,160
2019-09-25 2019-09-23 0.640 35,396,000 +48,000 4.53% 22,653,440
2019-09-24 2019-09-20 0.660 35,348,000 -26,000 4.52% 23,329,680
2019-09-20 2019-09-18 0.700 35,374,000 -108,000 4.52% 24,761,800
2019-09-19 2019-09-17 0.700 35,482,000 -86,000 4.54% 24,837,400
2019-09-18 2019-09-16 0.690 35,568,000 +20,000 4.55% 24,541,920
2019-09-16 2019-09-12 0.690 35,548,000 -4,000 4.54% 24,528,120
2019-09-13 2019-09-11 0.690 35,552,000 +128,000 4.55% 24,530,880
2019-09-12 2019-09-10 0.690 35,424,000 -40,000 4.53% 24,442,560
2019-09-03 2019-08-30 0.720 35,464,000 -72,000 4.53% 25,534,080
2019-08-23 2019-08-21 0.790 35,536,000 -116,000 4.54% 28,073,440
2019-08-22 2019-08-20 0.820 35,652,000 +48,000 4.56% 29,234,640
2019-08-21 2019-08-19 0.940 35,604,000 -10,000 4.55% 33,467,760
2019-08-15 2019-08-13 0.900 35,614,000 -2,000 4.55% 32,052,600
2019-08-08 2019-08-06 0.910 35,616,000 -128,000 4.55% 32,410,560
2019-08-05 2019-08-01 0.960 35,744,000 -34,000 4.57% 34,314,240
2019-07-31 2019-07-29 0.930 35,778,000 +12,000 4.57% 33,273,540
2019-07-30 2019-07-26 0.940 35,766,000 +30,000 4.57% 33,620,040
2019-07-29 2019-07-25 0.930 35,736,000 +8,000 4.57% 33,234,480
2019-07-25 2019-07-23 0.960 35,728,000 +2,000 4.57% 34,298,880
2019-07-22 2019-07-18 0.960 35,726,000 +14,000 4.57% 34,296,960
2019-07-17 2019-07-15 0.990 35,712,000 +4,000 4.57% 35,354,880
2019-07-15 2019-07-11 0.990 35,708,000 +150,000 4.57% 35,350,920
2019-07-12 2019-07-10 0.990 35,558,000 +20,000 4.55% 35,202,420
2019-07-11 2019-07-09 0.990 35,538,000 -20,000 4.54% 35,182,620
2019-07-10 2019-07-08 1.020 35,558,000 +86,000 4.55% 36,269,160
2019-07-08 2019-07-04 1.010 35,472,000 +38,000 4.53% 35,826,720
2019-07-04 2019-07-02 1.010 35,434,000 +14,938,000 4.53% 35,788,340
2019-06-25 2019-06-21 0.980 20,496,000 +50,000 2.62% 20,086,080
2019-06-24 2019-06-20 0.980 20,446,000 -18,000 2.61% 20,037,080
2019-06-19 2019-06-17 0.970 20,464,000 +8,000,000 2.62% 19,850,080
2019-06-17 2019-06-13 0.950 12,464,000 +4,000 1.59% 11,840,800
2019-06-12 2019-06-10 0.940 12,460,000 +130,000 1.59% 11,712,400
2019-06-11 2019-06-06 0.950 12,330,000 -34,000 1.58% 11,713,500
2019-06-10 2019-06-05 0.940 12,364,000 +2,000 1.58% 11,622,160
2019-06-05 2019-06-03 0.960 12,362,000 +22,000 1.58% 11,867,520
2019-06-04 2019-05-31 0.970 12,340,000 +186,000 1.58% 11,969,800
2019-05-30 2019-05-28 1.010 12,154,000 +604,000 1.55% 12,275,540
2019-05-27 2019-05-23 0.990 11,550,000 +12,000 1.48% 11,434,500
2019-05-24 2019-05-22 1.010 11,538,000 +12,000 1.48% 11,653,380
2019-05-23 2019-05-21 1.050 11,526,000 -8,000 1.47% 12,102,300
2019-05-21 2019-05-17 1.040 11,534,000 +66,000 1.47% 11,995,360
2019-05-20 2019-05-16 1.090 11,468,000 +4,000 1.47% 12,500,120
2019-05-17 2019-05-15 1.110 11,464,000 +2,000 1.47% 12,725,040
2019-05-16 2019-05-14 1.100 11,462,000 -8,000 1.47% 12,608,200
2019-05-14 2019-05-09 1.110 11,470,000 +6,000 1.47% 12,731,700
2019-05-10 2019-05-08 1.140 11,464,000 -4,000 1.47% 13,068,960
2019-05-08 2019-05-06 1.110 11,468,000 +12,000 1.47% 12,729,480
2019-05-07 2019-05-03 1.160 11,456,000 +10,000 1.46% 13,288,960
2019-05-06 2019-05-02 1.160 11,446,000 -12,000 1.46% 13,277,360
2019-05-02 2019-04-29 1.140 11,458,000 -4,000 1.46% 13,062,120
2019-04-30 2019-04-26 1.130 11,462,000 -20,000 1.47% 12,952,060
2019-04-26 2019-04-24 1.060 11,482,000 +6,000 1.47% 12,170,920
2019-04-25 2019-04-23 1.070 11,476,000 +6,000 1.47% 12,279,320
2019-04-24 2019-04-18 1.110 11,470,000 +6,000 1.47% 12,731,700
2019-04-23 2019-04-17 1.130 11,464,000 +4,000 1.47% 12,954,320
2019-04-18 2019-04-16 1.160 11,460,000 +10,000 1.47% 13,293,600
2019-04-17 2019-04-15 1.190 11,450,000 -8,000 1.46% 13,625,500
2019-04-12 2019-04-10 1.200 11,458,000 +10,000 1.46% 13,749,600
2019-04-10 2019-04-08 1.240 11,448,000 +8,000 1.46% 14,195,520
2019-04-09 2019-04-04 1.290 11,440,000 -4,000 1.46% 14,757,600
2019-04-01 2019-03-28 1.280 11,444,000 -66,000 1.46% 14,648,320
2019-03-27 2019-03-25 1.270 11,510,000 -10,000 1.47% 14,617,700
2019-03-25 2019-03-21 1.270 11,520,000 +4,000 1.47% 14,630,400
2019-03-22 2019-03-20 1.390 11,516,000 +70,000 1.47% 16,007,240
2019-03-21 2019-03-19 1.420 11,446,000 -109,998 1.46% 16,253,320
2019-03-20 2019-03-18 1.430 11,555,998 -334,064 1.48% 16,525,077
2019-03-19 2019-03-15 1.270 11,890,062 -3,503,940 1.52% 15,100,379
2019-03-12 2019-03-08 1.190 15,394,002 +8,000 1.97% 18,318,862
2019-03-11 2019-03-07 1.200 15,386,002 -82,000 1.97% 18,463,202
2019-03-08 2019-03-06 1.240 15,468,002 -44,000 1.98% 19,180,322
2019-03-07 2019-03-05 1.210 15,512,002 -80,000 1.98% 18,769,522
2019-03-06 2019-03-04 1.200 15,592,002 +50,000 1.99% 18,710,402
2019-03-01 2019-02-27 1.230 15,542,002 -8,000 1.99% 19,116,662
2019-02-28 2019-02-26 1.190 15,550,002 -48,000 1.99% 18,504,502
2019-02-27 2019-02-25 1.160 15,598,002 +78,000 1.99% 18,093,682
2019-02-25 2019-02-21 1.150 15,520,002 +26,000 1.98% 17,848,002
2019-02-22 2019-02-20 1.150 15,494,002 +34,000 1.98% 17,818,102
2019-02-21 2019-02-19 1.150 15,460,002 -56,000 1.98% 17,779,002
2019-02-20 2019-02-18 1.180 15,516,002 -14,000 1.98% 18,308,882
2019-02-19 2019-02-15 1.150 15,530,002 -2,000 1.99% 17,859,502
2019-02-18 2019-02-14 1.200 15,532,002 -62,000 1.99% 18,638,402
2019-02-14 2019-02-12 1.200 15,594,002 -52,000 1.99% 18,712,802
2019-02-13 2019-02-11 1.200 15,646,002 -84,000 2.00% 18,775,202
2019-02-12 2019-02-08 1.220 15,730,002 +4,000 2.01% 19,190,602
2019-02-08 2019-01-31 1.200 15,726,002 -24,000 2.01% 18,871,202
2019-01-28 2019-01-24 1.230 15,750,002 +98,000 2.01% 19,372,502
2019-01-25 2019-01-23 1.170 15,652,002 +28,000 2.00% 18,312,842
2019-01-23 2019-01-21 1.100 15,624,002 -12,000 2.00% 17,186,402
2019-01-18 2019-01-16 1.090 15,636,002 -4,000 2.00% 17,043,242
2019-01-17 2019-01-15 1.100 15,640,002 -12,000 2.00% 17,204,002
2019-01-15 2019-01-11 1.050 15,652,002 +8,000 2.00% 16,434,602
2019-01-14 2019-01-10 1.040 15,644,002 +4,000 2.00% 16,269,762
2019-01-11 2019-01-09 1.050 15,640,002 +30,000 2.00% 16,422,002
2019-01-10 2019-01-08 1.040 15,610,002 +6,000 2.00% 16,234,402
2019-01-09 2019-01-07 1.070 15,604,002 -2,000 1.99% 16,696,282
2019-01-08 2019-01-04 1.040 15,606,002 +365,000 2.00% 16,230,242
2019-01-03 2018-12-31 0.930 15,241,002 -299,000 1.95% 14,174,132
2019-01-02 2018-12-27 0.920 15,540,002 +48,000 1.99% 14,296,802
2018-12-28 2018-12-24 0.960 15,492,002 +767,380 1.98% 14,872,322
2018-12-27 2018-12-20 0.900 14,724,622 +198,300 1.88% 13,252,160
2018-12-20 2018-12-18 0.940 14,526,322 +391,700 1.86% 13,654,743
2018-12-18 2018-12-14 0.990 14,134,622 -500,000 1.81% 13,993,276
2018-12-14 2018-12-12 1.000 14,634,622 -8,000 1.87% 14,634,622
2018-12-10 2018-12-06 1.030 14,642,622 -70,000 1.87% 15,081,901
2018-12-03 2018-11-29 1.070 14,712,622 +184,300 1.88% 15,742,506
2018-11-28 2018-11-26 1.100 14,528,322 -184,300 1.86% 15,981,154
2018-11-22 2018-11-20 1.040 14,712,622 -1,076,000 1.88% 15,301,127
2018-11-19 2018-11-15 1.060 15,788,622 -50,000 2.02% 16,735,939
2018-11-06 2018-11-02 1.050 15,838,622 +34,000 2.02% 16,630,553
2018-11-02 2018-10-31 1.060 15,804,622 +500,000 2.02% 16,752,899
2018-10-31 2018-10-29 1.060 15,304,622 +4,000 1.96% 16,222,899
2018-10-26 2018-10-24 1.120 15,300,622 +6,000 1.96% 17,136,697
2018-10-25 2018-10-23 1.100 15,294,622 +30,000 1.96% 16,824,084
2018-10-24 2018-10-22 1.150 15,264,622 -54,000 1.95% 17,554,315
2018-10-23 2018-10-19 1.130 15,318,622 -2,000 1.96% 17,310,043
2018-10-16 2018-10-12 1.110 15,320,622 +12,000 1.96% 17,005,890
2018-10-11 2018-10-09 1.160 15,308,622 -10,000 1.96% 17,758,002
2018-10-09 2018-10-05 1.250 15,318,622 +4,000 1.96% 19,148,278
2018-10-04 2018-10-02 1.310 15,314,622 +20,000 1.96% 20,062,155
2018-10-03 2018-09-28 1.390 15,294,622 +4,000 1.96% 21,259,525
2018-09-26 2018-09-21 1.440 15,290,622 -48,000 1.95% 22,018,496
2018-09-24 2018-09-20 1.450 15,338,622 -12,000 1.96% 22,241,002
2018-09-21 2018-09-19 1.500 15,350,622 +2,000 1.96% 23,025,933
2018-09-14 2018-09-12 1.560 15,348,622 +4,000 1.96% 23,943,850
2018-09-13 2018-09-11 1.620 15,344,622 +20,000 1.96% 24,858,288
2018-09-10 2018-09-06 1.630 15,324,622 -20,000 1.96% 24,979,134
2018-08-31 2018-08-29 1.710 15,344,622 +20,000 1.96% 26,239,304
2018-08-30 2018-08-28 1.740 15,324,622 +2,000 1.96% 26,664,842
2018-08-28 2018-08-24 1.770 15,322,622 +332,947 1.96% 27,121,041
2018-08-20 2018-08-16 1.780 14,989,675 +4,000 1.92% 26,681,622
2018-08-17 2018-08-15 1.810 14,985,675 +55,318 1.92% 27,124,072
2018-08-16 2018-08-14 1.830 14,930,357 +809,600 1.91% 27,322,553
2018-08-14 2018-08-10 1.850 14,120,757 +2,000 1.81% 26,123,400
2018-08-10 2018-08-08 1.850 14,118,757 +4,000 1.81% 26,119,700
2018-07-23 2018-07-19 1.890 14,114,757 -6,000 1.80% 26,676,891
2018-07-19 2018-07-17 1.900 14,120,757 +10,000 1.81% 26,829,438
2018-07-18 2018-07-16 1.910 14,110,757 +6,000 1.80% 26,951,546
2018-07-17 2018-07-13 1.880 14,104,757 +4,000 1.80% 26,516,943
2018-07-16 2018-07-12 1.920 14,100,757 -60,000 1.80% 27,073,453
2018-07-13 2018-07-11 1.860 14,160,757 +2,000 1.81% 26,339,008
2018-07-09 2018-07-05 2.030 14,158,757 -30,000 1.81% 28,742,277
2018-07-05 2018-07-03 1.960 14,188,757 +2,000 1.81% 27,809,964
2018-07-03 2018-06-28 1.890 14,186,757 +60,000 1.81% 26,812,971
2018-06-29 2018-06-27 1.990 14,126,757 +24,000 1.81% 28,112,246
2018-06-28 2018-06-26 2.050 14,102,757 +148,000 1.80% 28,910,652
2018-06-27 2018-06-25 2.050 13,954,757 +24,000 1.78% 28,607,252
2018-06-26 2018-06-22 2.070 13,930,757 +52,000 1.78% 28,836,667
2018-06-25 2018-06-21 2.160 13,878,757 +1,200,073 1.77% 29,978,115
2018-06-22 2018-06-20 2.000 12,678,684 -22,000 1.62% 25,357,368
2018-06-21 2018-06-19 1.830 12,700,684 -98,000 1.62% 23,242,252
2018-06-20 2018-06-15 1.780 12,798,684 -2,196,000 1.64% 22,781,658
2018-06-19 2018-06-14 2.000 14,994,684 +16,000 1.92% 29,989,368
2018-06-15 2018-06-13 2.010 14,978,684 +2,000 1.91% 30,107,155
2018-06-07 2018-06-05 2.050 14,976,684 +8,000 1.91% 30,702,202
2018-06-06 2018-06-04 2.060 14,968,684 -2,000 1.91% 30,835,489
2018-06-05 2018-06-01 2.060 14,970,684 -14,000 1.91% 30,839,609
2018-06-04 2018-05-31 2.050 14,984,684 -28,000 1.91% 30,718,602
2018-06-01 2018-05-30 2.010 15,012,684 -4,000 1.92% 30,175,495
2018-05-31 2018-05-29 2.010 15,016,684 -4,000 1.92% 30,183,535
2018-05-30 2018-05-28 2.010 15,020,684 +6,000 1.92% 30,191,575
2018-05-29 2018-05-25 2.010 15,014,684 -4,000 1.92% 30,179,515
2018-05-28 2018-05-24 2.030 15,018,684 -6,000 1.92% 30,487,929
2018-05-25 2018-05-23 2.020 15,024,684 -2,000 1.92% 30,349,862
2018-05-24 2018-05-21 2.000 15,026,684 +8,000 1.92% 30,053,368
2018-05-23 2018-05-18 2.000 15,018,684 +8,000 1.92% 30,037,368
2018-05-21 2018-05-17 2.010 15,010,684 +12,000 1.92% 30,171,475
2018-05-17 2018-05-15 2.020 14,998,684 -4,000 1.92% 30,297,342
2018-05-15 2018-05-11 2.020 15,002,684 -6,000 1.92% 30,305,422
2018-05-10 2018-05-08 2.000 15,008,684 -2,000 1.92% 30,017,368
2018-05-04 2018-05-02 1.960 15,010,684 +2,000 1.92% 29,420,941
2018-05-02 2018-04-27 1.940 15,008,684 +20,000 1.92% 29,116,847
2018-04-25 2018-04-23 1.980 14,988,684 -4,000 1.91% 29,677,594
2018-04-24 2018-04-20 1.980 14,992,684 +4,000 1.92% 29,685,514
2018-04-23 2018-04-19 2.000 14,988,684 +2,000 1.91% 29,977,368
2018-04-19 2018-04-17 1.980 14,986,684 +14,000 1.91% 29,673,634
2018-04-18 2018-04-16 2.030 14,972,684 -2,000 1.91% 30,394,549
2018-04-17 2018-04-13 2.050 14,974,684 +10,000 1.91% 30,698,102
2018-04-12 2018-04-10 2.060 14,964,684 +459,675 1.91% 30,827,249
2018-04-11 2018-04-09 2.040 14,505,009 -4,310,290 1.85% 29,590,218
2018-04-10 2018-04-06 2.040 18,815,299 +4,000 2.40% 38,383,210
2018-04-09 2018-04-04 2.030 18,811,299 -2,000 2.40% 38,186,937
2018-04-06 2018-04-03 2.050 18,813,299 -459,675 2.40% 38,567,263
2018-03-29 2018-03-27 2.090 19,272,974 -14,000 2.46% 40,280,516
2018-03-28 2018-03-26 2.090 19,286,974 +2,000 2.46% 40,309,776
2018-03-27 2018-03-23 2.100 19,284,974 +106,000 2.46% 40,498,445
2018-03-26 2018-03-22 2.150 19,178,974 +6,000 2.45% 41,234,794
2018-03-23 2018-03-21 2.130 19,172,974 +86,000 2.45% 40,838,435
2018-03-22 2018-03-20 2.180 19,086,974 +32,000 2.44% 41,609,603
2018-03-21 2018-03-19 2.260 19,054,974 +24,000 2.43% 43,064,241
2018-03-20 2018-03-16 2.300 19,030,974 +512,000 2.43% 43,771,240
2018-03-19 2018-03-15 2.280 18,518,974 -146,000 2.37% 42,223,261
2018-03-16 2018-03-14 2.040 18,664,974 -50,000 2.38% 38,076,547
2018-03-15 2018-03-13 1.950 18,714,974 +20,000 2.39% 36,494,199
2018-03-14 2018-03-12 1.980 18,694,974 +2,000 2.39% 37,016,049
2018-03-13 2018-03-09 1.970 18,692,974 +8,000 2.39% 36,825,159
2018-03-12 2018-03-08 1.990 18,684,974 +2,000 2.39% 37,183,098
2018-03-09 2018-03-07 1.990 18,682,974 +32,000 2.39% 37,179,118
2018-03-08 2018-03-06 2.030 18,650,974 +10,000 2.38% 37,861,477
2018-03-07 2018-03-05 2.040 18,640,974 +4,000 2.38% 38,027,587
2018-03-06 2018-03-02 2.090 18,636,974 -16,000 2.38% 38,951,276
2018-03-05 2018-03-01 2.090 18,652,974 -30,000 2.38% 38,984,716
2018-03-02 2018-02-28 2.040 18,682,974 -20,000 2.39% 38,113,267
2018-03-01 2018-02-27 2.060 18,702,974 +6,000 2.39% 38,528,126
2018-02-28 2018-02-26 2.080 18,696,974 -12,000 2.39% 38,889,706
2018-02-27 2018-02-23 2.060 18,708,974 -54,000 2.39% 38,540,486
2018-02-26 2018-02-22 2.000 18,762,974 +8,000 2.40% 37,525,948
2018-02-23 2018-02-21 1.980 18,754,974 -122,000 2.40% 37,134,849
2018-02-22 2018-02-20 2.000 18,876,974 -32,000 2.41% 37,753,948
2018-02-21 2018-02-15 2.040 18,908,974 -32,000 2.42% 38,574,307
2018-02-20 2018-02-13 2.010 18,940,974 -9,008,000 2.42% 38,071,358
2018-02-13 2018-02-09 1.920 27,948,974 +9,032,000 3.57% 53,662,030
2018-02-09 2018-02-07 1.900 18,916,974 +154,000 2.42% 35,942,251
2018-02-08 2018-02-06 1.950 18,762,974 +276,000 2.40% 36,587,799
2018-02-07 2018-02-05 2.120 18,486,974 +168,000 2.36% 39,192,385
2018-02-06 2018-02-02 2.160 18,318,974 +4,000 2.34% 39,568,984
2018-02-05 2018-02-01 2.150 18,314,974 +90,000 2.34% 39,377,194
2018-02-02 2018-01-31 2.160 18,224,974 +2,000 2.33% 39,365,944
2018-02-01 2018-01-30 2.160 18,222,974 +4,000 2.33% 39,361,624
2018-01-31 2018-01-29 2.160 18,218,974 +58,000 2.33% 39,352,984
2018-01-30 2018-01-26 2.180 18,160,974 +20,000 2.32% 39,590,923
2018-01-29 2018-01-25 2.200 18,140,974 -2,000 2.32% 39,910,143
2018-01-26 2018-01-24 2.220 18,142,974 -12,000 2.32% 40,277,402
2018-01-25 2018-01-23 2.180 18,154,974 -56,000 2.32% 39,577,843
2018-01-24 2018-01-22 2.170 18,210,974 -56,000 2.33% 39,517,814
2018-01-23 2018-01-19 2.170 18,266,974 +220,000 2.33% 39,639,334
2018-01-22 2018-01-18 2.170 18,046,974 -2,000 2.31% 39,161,934
2018-01-19 2018-01-17 2.200 18,048,974 +10,000 2.31% 39,707,743
2018-01-18 2018-01-16 2.200 18,038,974 +220,000 2.30% 39,685,743
2018-01-17 2018-01-15 2.180 17,818,974 -8,000 2.28% 38,845,363
2018-01-16 2018-01-12 2.240 17,826,974 -26,000 2.28% 39,932,422
2018-01-15 2018-01-11 2.200 17,852,974 +34,000 2.28% 39,276,543
2018-01-12 2018-01-10 2.160 17,818,974 -492,000 2.28% 38,488,984
2018-01-11 2018-01-09 2.160 18,310,974 -508,000 2.34% 39,551,704
2018-01-10 2018-01-08 2.220 18,818,974 +8,000 2.40% 41,778,122
2018-01-09 2018-01-05 2.340 18,810,974 +8,000 2.40% 44,017,679
2018-01-08 2018-01-04 2.370 18,802,974 +32,000 2.40% 44,563,048
2018-01-05 2018-01-03 2.400 18,770,974 -436,000 2.40% 45,050,338
2018-01-04 2018-01-02 2.440 19,206,974 +15,000 2.45% 46,865,017
2018-01-03 2017-12-29 2.420 19,191,974 +24,000 2.45% 46,444,577
2018-01-02 2017-12-28 2.450 19,167,974 -52,000 2.45% 46,961,536
2017-12-29 2017-12-27 2.300 19,219,974 +22,000 2.46% 44,205,940
2017-12-28 2017-12-22 2.360 19,197,974 -8,000 2.45% 45,307,219
2017-12-27 2017-12-21 2.330 19,205,974 -1,034,000 2.45% 44,749,919
2017-12-22 2017-12-20 2.320 20,239,974 -1,054,000 2.58% 46,956,740
2017-12-21 2017-12-19 2.220 21,293,974 -28,000 2.71% 47,272,622
2017-12-20 2017-12-18 2.160 21,321,974 -502,000 2.72% 46,055,464
2017-12-19 2017-12-15 2.120 21,823,974 +499,799 2.78% 46,266,825
2017-12-18 2017-12-14 2.090 21,324,175 +121,500 2.72% 44,567,526
2017-12-15 2017-12-13 2.060 21,202,675 +169,200 2.70% 43,677,510
2017-12-14 2017-12-12 1.980 21,033,475 +126,398 2.68% 41,646,280
2017-12-13 2017-12-11 1.950 20,907,077 +83,838 2.66% 40,768,800
2017-12-12 2017-12-08 1.820 20,823,239 +223,798 2.65% 37,898,295
2017-12-11 2017-12-07 1.820 20,599,441 -290,000 2.63% 37,490,983
2017-12-08 2017-12-06 1.890 20,889,441 -612,003 2.66% 39,481,043
2017-12-07 2017-12-05 1.940 21,501,444 -326,000 2.74% 41,712,801
2017-12-06 2017-12-04 1.960 21,827,444 -252,000 2.78% 42,781,790
2017-12-05 2017-12-01 1.950 22,079,444 +6,000 2.81% 43,054,916
2017-12-04 2017-11-30 2.000 22,073,444 -7,026,000 2.81% 44,146,888
2017-12-01 2017-11-29 2.100 29,099,444 -366,000 3.71% 61,108,832
2017-11-30 2017-11-28 2.110 29,465,444 -574,000 3.76% 62,172,087
2017-11-29 2017-11-27 2.150 30,039,444 -404,000 3.83% 64,584,805
2017-11-28 2017-11-24 2.190 30,443,444 -762,000 3.88% 66,671,142
2017-11-27 2017-11-23 2.170 31,205,444 -978,200 3.98% 67,715,813
2017-11-24 2017-11-22 2.210 32,183,644 -1,581,000 4.10% 71,125,853
2017-11-23 2017-11-21 2.310 33,764,644 -462,000 4.30% 77,996,328
2017-11-22 2017-11-20 2.340 34,226,644 -762,000 4.36% 80,090,347
2017-11-21 2017-11-17 2.390 34,988,644 -740,000 4.46% 83,622,859
2017-11-20 2017-11-16 2.430 35,728,644 +50,000 4.55% 86,820,605
2017-11-17 2017-11-15 2.440 35,678,644 +30,000 4.55% 87,055,891
2017-11-16 2017-11-14 2.460 35,648,644 +918,000 4.54% 87,695,664
2017-11-15 2017-11-13 2.530 34,730,644 +14,000 4.43% 87,868,529
2017-11-14 2017-11-10 2.550 34,716,644 +508,000 4.43% 88,527,442
2017-11-13 2017-11-09 2.500 34,208,644 +556,000 4.36% 85,521,610
2017-11-10 2017-11-08 2.430 33,652,644 +36,000 4.29% 81,775,925
2017-11-09 2017-11-07 2.470 33,616,644 -32,000 4.28% 83,033,111
2017-11-08 2017-11-06 2.460 33,648,644 +8,000 4.29% 82,775,664
2017-11-07 2017-11-03 2.470 33,640,644 +14,000 4.29% 83,092,391
2017-11-06 2017-11-02 2.520 33,626,644 -84,000 4.29% 84,739,143
2017-11-03 2017-11-01 2.550 33,710,644 -106,000 4.30% 85,962,142
2017-11-02 2017-10-31 2.430 33,816,644 -414,000 4.30% 82,174,445
2017-11-01 2017-10-30 2.350 34,230,644 -288,000 4.35% 80,442,013
2017-10-31 2017-10-27 2.350 34,518,644 -224,000 4.39% 81,118,813
2017-10-30 2017-10-26 2.350 34,742,644 -102,000 4.42% 81,645,213
2017-10-27 2017-10-25 2.360 34,844,644 -462,000 4.43% 82,233,360
2017-10-26 2017-10-24 2.370 35,306,644 -300,000 4.49% 83,676,746
2017-10-25 2017-10-23 2.340 35,606,644 -80,000 4.53% 83,319,547
2017-10-24 2017-10-20 2.340 35,686,644 -142,000 4.54% 83,506,747
2017-10-23 2017-10-19 2.330 35,828,644 -268,000 4.56% 83,480,741
2017-10-20 2017-10-18 2.370 36,096,644 -210,000 4.59% 85,549,046
2017-10-19 2017-10-17 2.380 36,306,644 -134,000 4.62% 86,409,813
2017-10-18 2017-10-16 2.380 36,440,644 -194,000 4.63% 86,728,733
2017-10-17 2017-10-13 2.390 36,634,644 -1,044,000 4.66% 87,556,799
2017-10-16 2017-10-12 2.360 37,678,644 -106,000 4.79% 88,921,600
2017-10-13 2017-10-11 2.380 37,784,644 +86,000 4.81% 89,927,453
2017-10-12 2017-10-10 2.400 37,698,644 -476,000 4.79% 90,476,746
2017-10-11 2017-10-09 2.390 38,174,644 -166,000 4.85% 91,237,399
2017-10-10 2017-10-06 2.380 38,340,644 -326,000 4.88% 91,250,733
2017-10-09 2017-10-04 2.380 38,666,644 -58,000 4.92% 92,026,613
2017-10-06 2017-10-03 2.410 38,724,644 -342,000 4.92% 93,326,392
2017-10-04 2017-09-29 2.390 39,066,644 -82,000 4.97% 93,369,279
2017-10-03 2017-09-28 2.380 39,148,644 -204,000 4.98% 93,173,773
2017-09-29 2017-09-27 2.410 39,352,644 -354,000 5.00% 94,839,872
2017-09-28 2017-09-26 2.420 39,706,644 -174,000 5.05% 96,090,078
2017-09-27 2017-09-25 2.430 39,880,644 -186,000 5.07% 96,909,965
2017-09-26 2017-09-22 2.550 40,066,644 +254,000 5.10% 102,169,942
2017-09-25 2017-09-21 2.530 39,812,644 +292,000 5.06% 100,725,989
2017-09-22 2017-09-20 2.580 39,520,644 +928,479 5.03% 101,963,262
2017-09-21 2017-09-19 2.620 38,592,165 +922,000 4.91% 101,111,472
2017-09-20 2017-09-18 2.640 37,670,165 -90,000 4.79% 99,449,236
2017-09-19 2017-09-15 2.380 37,760,165 +90,000 4.80% 89,869,193
2017-09-18 2017-09-14 2.420 37,670,165 +164,000 4.79% 91,161,799
2017-09-15 2017-09-13 2.420 37,506,165 -358,000 4.77% 90,764,919
2017-09-14 2017-09-12 2.420 37,864,165 -8,000 4.82% 91,631,279
2017-09-13 2017-09-11 2.370 37,872,165 +240,000 4.82% 89,757,031
2017-09-12 2017-09-08 2.360 37,632,165 +54,000 4.79% 88,811,909
2017-09-11 2017-09-07 2.380 37,578,165 +32,000 4.78% 89,436,033
2017-09-08 2017-09-06 2.380 37,546,165 +24,000 4.77% 89,359,873
2017-09-07 2017-09-05 2.380 37,522,165 +2,000 4.77% 89,302,753
2017-09-05 2017-09-01 2.380 37,520,165 +20,000 4.77% 89,297,993
2017-09-04 2017-08-31 2.370 37,500,165 +150,000 4.77% 88,875,391
2017-09-01 2017-08-30 2.350 37,350,165 +14,000 4.75% 87,772,888
2017-08-31 2017-08-29 2.380 37,336,165 +10,000 4.75% 88,860,073
2017-08-30 2017-08-28 2.420 37,326,165 +26,000 4.75% 90,329,319
2017-08-24 2017-08-21 2.440 37,300,165 -238,000 4.74% 91,012,403
2017-08-22 2017-08-18 2.500 37,538,165 +24,000 4.77% 93,845,412
2017-08-21 2017-08-17 2.500 37,514,165 -52,000 4.77% 93,785,412
2017-08-18 2017-08-16 2.380 37,566,165 -172,000 4.78% 89,407,473
2017-08-17 2017-08-15 2.430 37,738,165 +2,000 4.80% 91,703,741
2017-08-16 2017-08-14 2.410 37,736,165 -4,000 4.80% 90,944,158
2017-08-15 2017-08-11 2.400 37,740,165 -8,000 4.80% 90,576,396
2017-08-14 2017-08-10 2.420 37,748,165 -186,380 4.80% 91,350,559
2017-08-11 2017-08-09 2.400 37,934,545 +4,000 4.82% 91,042,908
2017-08-10 2017-08-08 2.400 37,930,545 -54,000 4.82% 91,033,308
2017-08-08 2017-08-04 2.330 37,984,545 +32,000 4.83% 88,503,990
2017-08-07 2017-08-03 2.410 37,952,545 +40,000 4.83% 91,465,633
2017-08-04 2017-08-02 2.450 37,912,545 +118,000 4.82% 92,885,735
2017-08-03 2017-08-01 2.420 37,794,545 +52,000 4.80% 91,462,799
2017-08-01 2017-07-28 2.390 37,742,545 -138,000 4.79% 90,204,683
2017-07-31 2017-07-27 2.410 37,880,545 -24,000 4.81% 91,292,113
2017-07-28 2017-07-26 2.420 37,904,545 +32,000 4.78% 91,728,999
2017-07-27 2017-07-25 2.370 37,872,545 +52,000 4.78% 89,757,932
2017-07-26 2017-07-24 2.440 37,820,545 +64,000 4.77% 92,282,130
2017-07-24 2017-07-20 2.520 37,756,545 +268,481 4.77% 95,146,493
2017-07-21 2017-07-19 2.550 37,488,064 +207,984 4.73% 95,594,563
2017-07-20 2017-07-18 2.520 37,280,080 +93,175 4.71% 93,945,802
2017-07-19 2017-07-17 2.500 37,186,905 +54,000 4.69% 92,967,262
2017-07-18 2017-07-14 2.500 37,132,905 +402,000 4.69% 92,832,262
2017-07-14 2017-07-12 2.540 36,730,905 -50,479 4.64% 93,296,499
2017-07-13 2017-07-11 2.460 36,781,384 -20,000 4.65% 90,482,205
2017-07-12 2017-07-10 2.350 36,801,384 +62,000 4.66% 86,483,252
2017-07-11 2017-07-07 2.350 36,739,384 +116,289 4.63% 86,337,552
2017-07-10 2017-07-06 2.370 36,623,095 +98,000 4.62% 86,796,735
2017-07-07 2017-07-05 2.370 36,525,095 +38,000 4.60% 86,564,475
2017-07-06 2017-07-04 2.440 36,487,095 +34,000 4.60% 89,028,512
2017-07-05 2017-07-03 2.480 36,453,095 +16,000 4.60% 90,403,676
2017-07-04 2017-06-30 2.570 36,437,095 -4,000 4.60% 93,643,334
2017-07-03 2017-06-29 2.530 36,441,095 -26,000 4.60% 92,195,970
2017-06-30 2017-06-28 2.490 36,467,095 +292,000 4.61% 90,803,067
2017-06-29 2017-06-27 2.610 36,175,095 +34,000 4.51% 94,416,998
2017-06-28 2017-06-26 2.590 36,141,095 +24,000 4.50% 93,605,436
2017-06-27 2017-06-23 2.650 36,117,095 +310,000 4.50% 95,710,302
2017-06-26 2017-06-22 2.610 35,807,095 -328,000 4.47% 93,456,518
2017-06-23 2017-06-21 2.640 36,135,095 +142,000 4.51% 95,396,651
2017-06-22 2017-06-20 2.720 35,993,095 +54,000 4.49% 97,901,218
2017-06-21 2017-06-19 2.730 35,939,095 +186,000 4.49% 98,113,729
2017-06-20 2017-06-16 2.740 35,753,095 +834,305 4.47% 97,963,480
2017-06-19 2017-06-15 2.730 34,918,790 +66,000 4.36% 95,328,297
2017-06-16 2017-06-14 2.750 34,852,790 +110,384 4.36% 95,845,172
2017-06-15 2017-06-13 2.770 34,742,406 +170,000 4.34% 96,236,465
2017-06-14 2017-06-12 2.750 34,572,406 +618,151 4.27% 95,074,116
2017-06-13 2017-06-09 2.770 33,954,255 +88,000 4.19% 94,053,286
2017-06-12 2017-06-08 2.780 33,866,255 +104,000 4.18% 94,148,189
2017-06-09 2017-06-07 2.840 33,762,255 +74,000 4.17% 95,884,804
2017-06-08 2017-06-06 2.800 33,688,255 -20,000 4.17% 94,327,114
2017-06-07 2017-06-05 2.790 33,708,255 -362,000 4.17% 94,046,031
2017-06-06 2017-06-02 2.800 34,070,255 +88,000 4.21% 95,396,714
2017-06-05 2017-06-01 2.780 33,982,255 +8,000 4.20% 94,470,669
2017-06-02 2017-05-31 2.800 33,974,255 +582,000 4.20% 95,127,914
2017-06-01 2017-05-29 2.810 33,392,255 +6,000 4.13% 93,832,237
2017-05-31 2017-05-26 2.820 33,386,255 -330,422 4.13% 94,149,239
2017-05-29 2017-05-25 2.850 33,716,677 -486,000 4.17% 96,092,529
2017-05-26 2017-05-24 2.860 34,202,677 +252,000 4.23% 97,819,656
2017-05-25 2017-05-23 2.870 33,950,677 +20,000 4.20% 97,438,443
2017-05-24 2017-05-22 2.920 33,930,677 -18,000 4.20% 99,077,577
2017-05-23 2017-05-19 2.900 33,948,677 +284,000 4.20% 98,451,163
2017-05-22 2017-05-18 2.880 33,664,677 +4,000 4.17% 96,954,270
2017-05-19 2017-05-17 2.910 33,660,677 +58,000 4.16% 97,952,570
2017-05-18 2017-05-16 2.850 33,602,677 +196,000 4.16% 95,767,629
2017-05-17 2017-05-15 2.870 33,406,677 +150,000 4.13% 95,877,163
2017-05-16 2017-05-12 2.870 33,256,677 +1,190,000 4.11% 95,446,663
2017-05-15 2017-05-11 2.840 32,066,677 +1,255,929 3.97% 91,069,363
2017-05-12 2017-05-10 2.850 30,810,748 +112,000 3.81% 87,810,632
2017-05-11 2017-05-09 2.860 30,698,748 +781,000 3.80% 87,798,419
2017-05-10 2017-05-08 2.920 29,917,748 -24,406,000 3.70% 87,359,824
2017-05-09 2017-05-05 2.900 54,323,748 -848,000 6.72% 157,538,869
2017-05-08 2017-05-04 2.950 55,171,748 +245,694 6.83% 162,756,657
2017-05-05 2017-05-02 2.950 54,926,054 +1,156,422 6.80% 162,031,859
2017-05-04 2017-04-28 2.950 53,769,632 -924,000 6.65% 158,620,414
2017-05-02 2017-04-27 2.980 54,693,632 +92,000 6.77% 162,987,023
2017-04-28 2017-04-26 3.040 54,601,632 +906,000 6.76% 165,988,961
2017-04-27 2017-04-25 3.020 53,695,632 +80,000 6.65% 162,160,809
2017-04-26 2017-04-24 2.990 53,615,632 +40,000 6.64% 160,310,740
2017-04-25 2017-04-21 2.950 53,575,632 +20,000 6.63% 158,048,114
2017-04-24 2017-04-20 2.930 53,555,632 +120,448 6.63% 156,918,002
2017-04-21 2017-04-19 2.950 53,435,184 +1,296,940 6.62% 157,633,793
2017-04-20 2017-04-18 2.960 52,138,244 +70,000 6.46% 154,329,202
2017-04-19 2017-04-13 2.950 52,068,244 +24,000 6.45% 153,601,320
2017-04-18 2017-04-12 2.990 52,044,244 -160,000 6.44% 155,612,290
2017-04-13 2017-04-11 3.000 52,204,244 -72,000 6.46% 156,612,732
2017-04-12 2017-04-10 2.980 52,276,244 +332,000 6.47% 155,783,207
2017-04-11 2017-04-07 3.000 51,944,244 +204,000 6.43% 155,832,732
2017-04-10 2017-04-06 2.980 51,740,244 +72,000 6.41% 154,185,927
2017-04-07 2017-04-05 3.030 51,668,244 +908,000 6.40% 156,554,779
2017-04-06 2017-04-03 3.030 50,760,244 +4,000 6.29% 153,803,539
2017-04-05 2017-03-31 3.000 50,756,244 -2,566,000 6.29% 152,268,732
2017-04-03 2017-03-30 3.010 53,322,244 +60,000 6.60% 160,499,954
2017-03-31 2017-03-29 3.030 53,262,244 +124,000 6.60% 161,384,599
2017-03-30 2017-03-28 2.960 53,138,244 -98,000 6.58% 157,289,202
2017-03-29 2017-03-27 3.020 53,236,244 -289,459 6.59% 160,773,457
2017-03-28 2017-03-24 3.070 53,525,703 -266,825 6.63% 164,323,908
2017-03-27 2017-03-23 3.140 53,792,528 -290,000 6.66% 168,908,538
2017-03-24 2017-03-22 3.150 54,082,528 +144,455 6.70% 170,359,963
2017-03-23 2017-03-21 3.190 53,938,073 +540,000 6.68% 172,062,453
2017-03-22 2017-03-20 3.150 53,398,073 -424,000 6.62% 168,203,930
2017-03-21 2017-03-17 3.170 53,822,073 +552,000 6.67% 170,615,971
2017-03-20 2017-03-16 3.110 53,270,073 +780,000 6.60% 165,669,927
2017-03-17 2017-03-15 2.950 52,490,073 -224,000 6.50% 154,845,715
2017-03-16 2017-03-14 3.070 52,714,073 -334,000 6.53% 161,832,204
2017-03-15 2017-03-13 2.990 53,048,073 -282,306 6.57% 158,613,738
2017-03-14 2017-03-10 2.940 53,330,379 -230,000 6.61% 156,791,314
2017-03-13 2017-03-09 3.040 53,560,379 -282,000 6.64% 162,823,552
2017-03-10 2017-03-08 3.170 53,842,379 -270,000 6.67% 170,680,341
2017-03-09 2017-03-07 3.260 54,112,379 -177,670 6.70% 176,406,356
2017-03-08 2017-03-06 3.290 54,290,049 -308,000 6.73% 178,614,261
2017-03-07 2017-03-03 3.250 54,598,049 -68,595 6.76% 177,443,659
2017-03-06 2017-03-02 3.220 54,666,644 -205,490 6.77% 176,026,594
2017-03-03 2017-03-01 3.280 54,872,134 -128,890 6.80% 179,980,600
2017-03-02 2017-02-28 3.290 55,001,024 -228,810 6.81% 180,953,369
2017-03-01 2017-02-27 3.300 55,229,834 -394,000 6.84% 182,258,452
2017-02-28 2017-02-24 3.400 55,623,834 +228,000 6.89% 189,121,036
2017-02-27 2017-02-23 3.300 55,395,834 -112,000 6.87% 182,806,252
2017-02-24 2017-02-22 3.240 55,507,834 -98,000 6.88% 179,845,382
2017-02-23 2017-02-21 3.190 55,605,834 -64,000 6.89% 177,382,610
2017-02-22 2017-02-20 3.070 55,669,834 -86,000 6.90% 170,906,390
2017-02-21 2017-02-17 3.080 55,755,834 -78,000 6.91% 171,727,969
2017-02-20 2017-02-16 3.160 55,833,834 -78,408 6.92% 176,434,915
2017-02-17 2017-02-15 3.190 55,912,242 -11,153 6.93% 178,360,052
2017-02-16 2017-02-14 3.180 55,923,395 +52,000 6.93% 177,836,396
2017-02-15 2017-02-13 3.260 55,871,395 +486,000 6.92% 182,140,748
2017-02-14 2017-02-10 3.200 55,385,395 +352,000 6.86% 177,233,264
2017-02-13 2017-02-09 3.030 55,033,395 +2,000 6.82% 166,751,187
2017-02-10 2017-02-08 2.990 55,031,395 -20,000 6.82% 164,543,871
2017-02-09 2017-02-07 3.020 55,051,395 -235,556 6.82% 166,255,213
2017-02-08 2017-02-06 3.070 55,286,951 +52,000 6.85% 169,730,940
2017-02-07 2017-02-03 3.120 55,234,951 +84,000 6.85% 172,333,047
2017-02-06 2017-02-02 3.180 55,150,951 +8,000 6.84% 175,380,024
2017-02-03 2017-02-01 3.050 55,142,951 +51,388 6.83% 168,186,001
2017-02-02 2017-01-27 3.010 55,091,563 +4,000 6.83% 165,825,605
2017-02-01 2017-01-25 3.010 55,087,563 +108,000 6.83% 165,813,565
2017-01-26 2017-01-24 3.050 54,979,563 +519,000 6.83% 167,687,667
2017-01-25 2017-01-23 3.000 54,460,563 -2,000 6.77% 163,381,689
2017-01-24 2017-01-20 2.980 54,462,563 +42,000 6.77% 162,298,438
2017-01-23 2017-01-19 3.000 54,420,563 +2,847 6.76% 163,261,689
2017-01-20 2017-01-18 3.010 54,417,716 -150,000 6.76% 163,797,325
2017-01-18 2017-01-16 2.970 54,567,716 -253,000 6.78% 162,066,117
2017-01-17 2017-01-13 3.000 54,820,716 +4,000 6.81% 164,462,148
2017-01-16 2017-01-12 2.980 54,816,716 -6,000 6.81% 163,353,814
2017-01-13 2017-01-11 2.980 54,822,716 +67,694 6.81% 163,371,694
2017-01-12 2017-01-10 3.030 54,755,022 +90,000 6.80% 165,907,717
2017-01-11 2017-01-09 2.980 54,665,022 +20,000 6.79% 162,901,766
2017-01-10 2017-01-06 3.040 54,645,022 +40,000 6.82% 166,120,867
2017-01-09 2017-01-05 3.030 54,605,022 -36,306 6.81% 165,453,217
2017-01-06 2017-01-04 2.950 54,641,328 -8,000 6.82% 161,191,918
2017-01-05 2017-01-03 2.920 54,649,328 +88,000 6.82% 159,576,038
2017-01-04 2016-12-30 2.960 54,561,328 -12,000 6.81% 161,501,531
2017-01-03 2016-12-29 2.920 54,573,328 +4,000 6.81% 159,354,118
2016-12-30 2016-12-28 2.930 54,569,328 +8,000 6.81% 159,888,131
2016-12-23 2016-12-21 2.940 54,561,328 -10,000 6.83% 160,410,304
2016-12-22 2016-12-20 2.910 54,571,328 +46,000 6.83% 158,802,564
2016-12-21 2016-12-19 2.870 54,525,328 -580,000 6.83% 156,487,691
2016-12-20 2016-12-16 2.890 55,105,328 -792,653 6.90% 159,254,398
2016-12-19 2016-12-15 2.960 55,897,981 -30,000 7.00% 165,458,024
2016-12-16 2016-12-14 3.030 55,927,981 +118,000 7.00% 169,461,782
2016-12-15 2016-12-13 2.990 55,809,981 +4,745 6.99% 166,871,843
2016-12-14 2016-12-12 2.960 55,805,236 -30,000 6.99% 165,183,499
2016-12-13 2016-12-09 3.000 55,835,236 +41,694 6.99% 167,505,708
2016-12-12 2016-12-08 3.110 55,793,542 -424,000 6.98% 173,517,916
2016-12-09 2016-12-07 3.110 56,217,542 -1,182,000 7.04% 174,836,556
2016-12-08 2016-12-06 3.070 57,399,542 -1,000,000 7.19% 176,216,594
2016-12-07 2016-12-05 3.050 58,399,542 -446,000 7.31% 178,118,603
2016-12-06 2016-12-02 3.160 58,845,542 -440,000 7.37% 185,951,913
2016-12-05 2016-12-01 3.170 59,285,542 -106,000 7.42% 187,935,168
2016-12-02 2016-11-30 3.180 59,391,542 +304,000 7.43% 188,865,104
2016-12-01 2016-11-29 3.200 59,087,542 -4,306 7.40% 189,080,134
2016-11-30 2016-11-28 3.200 59,091,848 -52,000 7.40% 189,093,914
2016-11-28 2016-11-24 3.170 59,143,848 +2,000 7.41% 187,485,998
2016-11-25 2016-11-23 3.180 59,141,848 -136,000 7.41% 188,071,077
2016-11-24 2016-11-22 3.190 59,277,848 -2,000 7.42% 189,096,335
2016-11-23 2016-11-21 3.200 59,279,848 +56,000 7.42% 189,695,514
2016-11-22 2016-11-18 3.220 59,223,848 +56,000 7.42% 190,700,791
2016-11-18 2016-11-16 3.260 59,167,848 +4,000 7.41% 192,887,184
2016-11-17 2016-11-15 3.250 59,163,848 -4,000 7.41% 192,282,506
2016-11-16 2016-11-14 3.260 59,167,848 -10,000 7.41% 192,887,184
2016-11-14 2016-11-10 3.220 59,177,848 -488,000 7.41% 190,552,671
2016-11-11 2016-11-09 3.100 59,665,848 +20,000 7.47% 184,964,129
2016-11-10 2016-11-08 3.200 59,645,848 -118,000 7.47% 190,866,714
2016-11-09 2016-11-07 3.160 59,763,848 -548,000 7.48% 188,853,760
2016-11-08 2016-11-04 3.130 60,311,848 +10,000 7.55% 188,776,084
2016-11-07 2016-11-03 3.150 60,301,848 +172,000 7.55% 189,950,821
2016-11-04 2016-11-02 3.090 60,129,848 +22,000 7.53% 185,801,230
2016-11-03 2016-11-01 3.200 60,107,848 -62,000 7.53% 192,345,114
2016-11-02 2016-10-31 3.210 60,169,848 -94,000 7.53% 193,145,212
2016-11-01 2016-10-28 3.220 60,263,848 +4,847 7.55% 194,049,591
2016-10-31 2016-10-27 3.240 60,259,001 -404,000 7.55% 195,239,163
2016-10-28 2016-10-26 3.330 60,663,001 -36,000 7.60% 202,007,793
2016-10-27 2016-10-25 3.380 60,699,001 -66,000 7.60% 205,162,623
2016-10-26 2016-10-24 3.320 60,765,001 +74,000 7.61% 201,739,803
2016-10-25 2016-10-20 3.290 60,691,001 +82,010 7.60% 199,673,393
2016-10-24 2016-10-19 3.170 60,608,991 -470,000 7.59% 192,130,501
2016-10-20 2016-10-18 3.170 61,078,991 -8,000 7.65% 193,620,401
2016-10-19 2016-10-17 3.170 61,086,991 +36,643 7.65% 193,645,761
2016-10-17 2016-10-13 3.140 61,050,348 +86,000 7.64% 191,698,093
2016-10-14 2016-10-12 3.260 60,964,348 +18,000 7.63% 198,743,774
2016-10-13 2016-10-11 3.280 60,946,348 +166,000 7.63% 199,904,021
2016-10-12 2016-10-07 3.290 60,780,348 -4,000 7.61% 199,967,345
2016-10-11 2016-10-06 3.280 60,784,348 -182,000 7.61% 199,372,661
2016-10-07 2016-10-05 3.280 60,966,348 +28,847 7.63% 199,969,621
2016-10-06 2016-10-04 3.200 60,937,501 +28,000 7.63% 195,000,003
2016-10-05 2016-10-03 3.160 60,909,501 +34,000 7.63% 192,474,023
2016-10-04 2016-09-30 3.140 60,875,501 +80,000 7.62% 191,149,073
2016-10-03 2016-09-29 3.180 60,795,501 +124,000 7.61% 193,329,693
2016-09-30 2016-09-28 3.210 60,671,501 +2,000 7.60% 194,755,518
2016-09-29 2016-09-27 3.250 60,669,501 +10,000 7.60% 197,175,878
2016-09-28 2016-09-26 3.280 60,659,501 +88,000 7.60% 198,963,163
2016-09-27 2016-09-23 3.310 60,571,501 +52,000 7.59% 200,491,668
2016-09-26 2016-09-22 3.290 60,519,501 +22,000 7.58% 199,109,158
2016-09-23 2016-09-21 3.170 60,497,501 -428,222 7.58% 191,777,078
2016-09-22 2016-09-20 3.120 60,925,723 +92,000 7.63% 190,088,256
2016-09-21 2016-09-19 3.020 60,833,723 +222,000 7.62% 183,717,843
2016-09-20 2016-09-15 3.070 60,611,723 -52,000 7.59% 186,077,990
2016-09-19 2016-09-14 3.100 60,663,723 -2,000 7.60% 188,057,541
2016-09-15 2016-09-13 3.080 60,665,723 +94,000 7.60% 186,850,427
2016-09-14 2016-09-12 3.110 60,571,723 +12,000 7.59% 188,378,059
2016-09-13 2016-09-09 3.290 60,559,723 +198,000 7.58% 199,241,489
2016-09-12 2016-09-08 3.300 60,361,723 -55,153 7.56% 199,193,686
2016-09-09 2016-09-07 3.300 60,416,876 +98,000 7.57% 199,375,691
2016-09-08 2016-09-06 3.320 60,318,876 -20,000 7.55% 200,258,668
2016-09-07 2016-09-05 3.240 60,338,876 +78,000 7.56% 195,497,958
2016-09-06 2016-09-02 3.240 60,260,876 +286,000 7.55% 195,245,238
2016-09-05 2016-09-01 3.070 59,974,876 +8,541 7.51% 184,122,869
2016-09-02 2016-08-31 3.130 59,966,335 -138,000 7.51% 187,694,629
2016-09-01 2016-08-30 3.130 60,104,335 +202,000 7.53% 188,126,569
2016-08-31 2016-08-29 3.130 59,902,335 +1,128,000 7.50% 187,494,309
2016-08-30 2016-08-26 3.210 58,774,335 +2,398,000 7.36% 188,665,615
2016-08-29 2016-08-25 2.950 56,376,335 -258,000 7.06% 166,310,188
2016-08-26 2016-08-24 2.830 56,634,335 -108,000 7.09% 160,275,168
2016-08-25 2016-08-23 2.960 56,742,335 +34,000 7.11% 167,957,312
2016-08-24 2016-08-22 3.050 56,708,335 -158,000 7.10% 172,960,422
2016-08-23 2016-08-19 3.020 56,866,335 -16,000 7.12% 171,736,332
2016-08-22 2016-08-18 2.990 56,882,335 +188,000 7.13% 170,078,182
2016-08-19 2016-08-17 3.090 56,694,335 +86,000 7.10% 175,185,495
2016-08-18 2016-08-16 3.150 56,608,335 +46,000 7.09% 178,316,255
2016-08-17 2016-08-15 3.400 56,562,335 -90,000 7.09% 192,311,939
2016-08-16 2016-08-12 3.360 56,652,335 +84,000 7.10% 190,351,846
2016-08-15 2016-08-11 3.360 56,568,335 +8,000 7.09% 190,069,606
2016-08-12 2016-08-10 3.370 56,560,335 -70,000 7.09% 190,608,329
2016-08-11 2016-08-09 3.400 56,630,335 -296,000 7.09% 192,543,139
2016-08-10 2016-08-08 3.380 56,926,335 +6,000 7.13% 192,411,012
2016-08-09 2016-08-05 3.370 56,920,335 +2,000 7.13% 191,821,529
2016-08-08 2016-08-04 3.370 56,918,335 +6,000 7.13% 191,814,789
2016-08-05 2016-08-03 3.340 56,912,335 +18,000 7.13% 190,087,199
2016-08-04 2016-08-01 3.300 56,894,335 +44,000 7.13% 187,751,306
2016-08-03 2016-07-29 3.290 56,850,335 +78,000 7.12% 187,037,602
2016-08-01 2016-07-28 3.300 56,772,335 +104,000 7.11% 187,348,706
2016-07-29 2016-07-27 3.300 56,668,335 +78,541 7.11% 187,005,506
2016-07-28 2016-07-26 3.380 56,589,794 +96,000 7.10% 191,273,504
2016-07-27 2016-07-25 3.250 56,493,794 -48,000 7.09% 183,604,830
2016-07-26 2016-07-22 3.290 56,541,794 +36,000 7.09% 186,022,502
2016-07-25 2016-07-21 3.250 56,505,794 -38,000 7.09% 183,643,830
2016-07-22 2016-07-20 3.270 56,543,794 -300,000 7.09% 184,898,206
2016-07-21 2016-07-19 3.250 56,843,794 +140,000 7.13% 184,742,330
2016-07-20 2016-07-18 3.210 56,703,794 +258,000 7.11% 182,019,179
2016-07-19 2016-07-15 3.320 56,445,794 -2,000 7.08% 187,400,036
2016-07-18 2016-07-14 3.440 56,447,794 +74,000 7.08% 194,180,411
2016-07-15 2016-07-13 3.370 56,373,794 -72,000 7.07% 189,979,686
2016-07-14 2016-07-12 3.290 56,445,794 -110,000 7.08% 185,706,662
2016-07-13 2016-07-11 3.230 56,555,794 -78,000 7.09% 182,675,215
2016-07-12 2016-07-08 3.210 56,633,794 +70,000 7.10% 181,794,479
2016-07-11 2016-07-07 3.550 56,563,794 -54,000 7.10% 200,801,469
2016-07-08 2016-07-06 3.640 56,617,794 +68,000 7.10% 206,088,770
2016-07-07 2016-07-05 3.700 56,549,794 +42,000 7.09% 209,234,238
2016-07-06 2016-07-04 3.880 56,507,794 +32,000 7.09% 219,250,241
2016-07-05 2016-06-30 3.940 56,475,794 -20,000 7.08% 222,514,628
2016-07-04 2016-06-29 3.910 56,495,794 +18,000 7.09% 220,898,555
2016-06-30 2016-06-28 3.890 56,477,794 -18,000 7.09% 219,698,619
2016-06-29 2016-06-27 3.910 56,495,794 -2,000 7.09% 220,898,555
2016-06-28 2016-06-24 3.890 56,497,794 -398,000 7.09% 219,776,419
2016-06-27 2016-06-23 3.870 56,895,794 -68,384 7.14% 220,186,723
2016-06-24 2016-06-22 3.910 56,964,178 -19,848 7.15% 222,729,936
2016-06-23 2016-06-21 3.900 56,984,026 +4,000 7.15% 222,237,701
2016-06-22 2016-06-20 3.900 56,980,026 +204,000 7.15% 222,222,101
2016-06-21 2016-06-17 3.830 56,776,026 -103,936 7.12% 217,452,180
2016-06-20 2016-06-16 3.870 56,879,962 +58,409 7.14% 220,125,453
2016-06-17 2016-06-15 3.930 56,821,553 -350,994 7.13% 223,308,703
2016-06-16 2016-06-14 3.860 57,172,547 -82,996 7.17% 220,686,031
2016-06-15 2016-06-13 3.850 57,255,543 +130,361 7.18% 220,433,841
2016-06-14 2016-06-10 3.940 57,125,182 +97,771 7.17% 225,073,217
2016-06-13 2016-06-08 3.940 57,027,411 +10,818 7.15% 224,687,999
2016-06-10 2016-06-07 4.050 57,016,593 +127,771 7.15% 230,917,202
2016-06-08 2016-06-06 3.970 56,888,822 +68,000 7.14% 225,848,623
2016-06-07 2016-06-03 4.090 56,820,822 +20,000 7.13% 232,397,162
2016-06-06 2016-06-02 4.090 56,800,822 -2,000 7.13% 232,315,362
2016-06-03 2016-06-01 4.060 56,802,822 +24,000 7.13% 230,619,457
2016-06-02 2016-05-31 4.120 56,778,822 +138,000 7.12% 233,928,747
2016-05-31 2016-05-27 4.060 56,640,822 +4,000 7.11% 229,961,737
2016-05-30 2016-05-26 4.050 56,636,822 +22,000 7.11% 229,379,129
2016-05-27 2016-05-25 4.000 56,614,822 -1,255,111 7.10% 226,459,288
2016-05-26 2016-05-24 3.800 57,869,933 -498,000 7.26% 219,905,745
2016-05-25 2016-05-23 3.830 58,367,933 +38,000 7.32% 223,549,183
2016-05-24 2016-05-20 3.790 58,329,933 -68,000 7.32% 221,070,446
2016-05-23 2016-05-19 3.790 58,397,933 +8,000 7.33% 221,328,166
2016-05-20 2016-05-18 3.800 58,389,933 -64,000 7.33% 221,881,745
2016-05-19 2016-05-17 3.910 58,453,933 +46,343 7.33% 228,554,878
2016-05-18 2016-05-16 4.123 58,407,590 -304,000 7.33% 240,790,879
2016-05-17 2016-05-13 4.184 58,711,590 +2,090,343 7.37% 245,674,810
2016-05-16 2016-05-12 4.184 56,621,247 +143,842 7.32% 236,927,906
2016-05-13 2016-05-11 4.123 56,477,405 +303,115 7.30% 232,833,506
2016-05-12 2016-05-10 4.164 56,174,290 +105,104 7.26% 233,899,725
2016-05-11 2016-05-09 4.184 56,069,186 +116,477 7.25% 234,617,843
2016-05-10 2016-05-06 4.143 55,952,709 +237,138 7.23% 231,823,749
2016-05-09 2016-05-05 4.133 55,715,571 -364,818 7.20% 230,267,005
2016-05-06 2016-05-04 4.195 56,080,389 -18,584 7.25% 235,242,713
2016-05-05 2016-05-03 4.154 56,098,973 -157,182 7.25% 233,007,935
2016-05-04 2016-04-29 4.081 56,256,155 +821 7.27% 229,602,168
2016-05-03 2016-04-28 4.081 56,255,334 -17,464 7.27% 229,598,817
2016-04-29 2016-04-27 4.092 56,272,798 -161,064 7.28% 230,250,070
2016-04-28 2016-04-26 4.215 56,433,862 -116,431 7.30% 237,888,711
2016-04-27 2016-04-25 4.246 56,550,293 -397,808 7.31% 240,128,014
2016-04-26 2016-04-22 4.339 56,948,101 -83,443 7.36% 247,099,630
2016-04-25 2016-04-21 4.246 57,031,544 -168,825 7.37% 242,171,537
2016-04-22 2016-04-20 4.226 57,200,369 -372,581 7.40% 241,709,345
2016-04-21 2016-04-19 4.277 57,572,950 -510,358 7.44% 246,250,620
2016-04-20 2016-04-18 4.287 58,083,308 -204,874 7.51% 249,032,155
2016-04-19 2016-04-15 4.452 58,288,182 +123,372 7.54% 259,522,496
2016-04-18 2016-04-14 4.504 58,164,810 -856,890 7.52% 261,970,570
2016-04-15 2016-04-13 4.483 59,021,700 -360,938 7.63% 264,613,334
2016-04-14 2016-04-12 4.380 59,382,638 -221,220 7.68% 260,111,270
2016-04-13 2016-04-11 4.380 59,603,858 -289,138 7.71% 261,080,271
2016-04-12 2016-04-08 4.308 59,892,996 -752,924 7.74% 258,025,764
2016-04-11 2016-04-07 4.236 60,645,920 -324,068 7.84% 256,894,120
2016-04-08 2016-04-06 4.205 60,969,988 -256,149 7.88% 256,381,702
2016-04-07 2016-04-05 4.277 61,226,137 -199,874 7.92% 261,876,006
2016-04-06 2016-04-01 4.391 61,426,011 -304,662 7.94% 269,694,858
2016-04-05 2016-03-31 4.277 61,730,673 -263,912 7.98% 264,034,004
2016-04-01 2016-03-30 4.123 61,994,585 -199,874 8.02% 255,578,609
2016-03-31 2016-03-29 4.133 62,194,459 -19,405 8.04% 257,043,615
2016-03-30 2016-03-24 4.071 62,213,864 -194,053 8.04% 253,276,575
2016-03-29 2016-03-23 3.989 62,407,917 +79,562 8.07% 248,920,925
2016-03-24 2016-03-22 4.277 62,328,355 -112,551 8.06% 266,590,405
2016-03-23 2016-03-21 4.143 62,440,906 -97,026 8.07% 258,705,703
2016-03-22 2016-03-18 4.174 62,537,932 -225,101 8.09% 261,041,341
2016-03-21 2016-03-17 3.916 62,763,033 -32,989 8.12% 245,809,279
2016-03-18 2016-03-16 3.813 62,796,022 +339,592 8.12% 239,466,414
2016-03-17 2016-03-15 3.855 62,456,430 -17,464 8.08% 240,746,239
2016-03-16 2016-03-14 3.968 62,473,894 -38,811 8.08% 247,896,308
2016-03-15 2016-03-11 3.813 62,512,705 -73,740 8.08% 238,386,013
2016-03-14 2016-03-10 3.813 62,586,445 -98,967 8.09% 238,667,213
2016-03-11 2016-03-09 3.793 62,685,412 -523,941 8.11% 237,752,481
2016-03-10 2016-03-08 3.916 63,209,353 -43,514 8.17% 247,557,276
2016-03-09 2016-03-07 3.710 63,252,867 +190,172 8.18% 234,689,397
2016-03-08 2016-03-04 3.669 63,062,695 -9,703 8.15% 231,383,975
2016-03-07 2016-03-03 3.679 63,072,398 +40,751 8.16% 232,069,632
2016-03-04 2016-03-02 3.659 63,031,647 +25,227 8.15% 230,620,422
2016-03-03 2016-03-01 3.648 63,006,420 -3,881 8.15% 229,878,746
2016-03-01 2016-02-26 3.659 63,010,301 +44,632 8.15% 230,542,321
2016-02-29 2016-02-25 3.679 62,965,669 +65,978 8.14% 231,676,931
2016-02-26 2016-02-24 3.659 62,899,691 +102,848 8.13% 230,137,621
2016-02-24 2016-02-22 3.669 62,796,843 +1,940 8.12% 230,408,535
2016-02-22 2016-02-18 3.700 62,794,903 +1,941 8.12% 232,343,002
2016-02-19 2016-02-17 3.566 62,792,962 -95,086 8.12% 223,922,545
2016-02-18 2016-02-16 3.494 62,888,048 -116,432 8.13% 219,724,541
2016-02-17 2016-02-15 3.339 63,004,480 -75,680 8.15% 210,391,018
2016-02-16 2016-02-12 3.308 63,080,160 +3,881 8.16% 208,693,332
2016-02-15 2016-02-11 3.525 63,076,279 +5,822 8.16% 222,332,486
2016-02-12 2016-02-05 3.710 63,070,457 +1,940 8.16% 234,012,595
2016-02-11 2016-02-04 3.721 63,068,517 +64,037 8.16% 234,655,412
2016-02-05 2016-02-03 3.638 63,004,480 +85,384 8.15% 229,222,313
2016-02-04 2016-02-02 3.607 62,919,096 +38,810 8.14% 226,966,245
2016-02-03 2016-02-01 3.607 62,880,286 +38,811 8.13% 226,826,247
2016-02-02 2016-01-29 3.576 62,841,475 +17,464 8.13% 224,743,220
2016-02-01 2016-01-28 3.473 62,824,011 +89,264 8.12% 218,205,812
2016-01-28 2016-01-26 3.422 62,734,747 +85,383 8.11% 214,662,898
2016-01-27 2016-01-25 3.700 62,649,364 +97,027 8.10% 231,804,503
2016-01-26 2016-01-22 3.731 62,552,337 +21,346 8.09% 233,379,585
2016-01-25 2016-01-21 3.710 62,530,991 +182,409 8.09% 232,010,995
2016-01-22 2016-01-20 3.669 62,348,582 +71,799 8.06% 228,763,816
2016-01-21 2016-01-19 3.741 62,276,783 -56,275 8.05% 232,993,362
2016-01-20 2016-01-18 3.597 62,333,058 +6,508,521 8.06% 224,209,812
2016-01-19 2016-01-15 3.803 55,824,537 +19,405 7.22% 212,305,991
2016-01-18 2016-01-14 4.123 55,805,132 +42,692 7.23% 230,061,997
2016-01-15 2016-01-13 4.226 55,762,440 -118,372 7.23% 235,633,145
2016-01-14 2016-01-12 4.164 55,880,812 -19,406 7.24% 232,677,735
2016-01-13 2016-01-11 4.102 55,900,218 +62,097 7.24% 229,301,728
2016-01-12 2016-01-08 4.452 55,838,121 +215,399 7.24% 248,613,837
2016-01-11 2016-01-07 4.525 55,622,722 -97,027 7.21% 251,667,718
2016-01-08 2016-01-06 4.762 55,719,749 +56,275 7.22% 265,315,047
2016-01-07 2016-01-05 4.793 55,663,474 -94,263 7.21% 266,768,173
2016-01-06 2016-01-04 4.782 55,757,737 -83,443 7.23% 266,645,263
2016-01-05 2015-12-31 5.122 55,841,180 -2,027,849 7.24% 286,036,680
2016-01-04 2015-12-29 4.968 57,869,029 -97,026 7.50% 287,477,584
2015-12-30 2015-12-28 4.957 57,966,055 -172,707 7.51% 287,362,157
2015-12-29 2015-12-24 4.896 58,138,762 -116,431 7.53% 284,623,099
2015-12-28 2015-12-22 4.669 58,255,193 +29,108 7.55% 271,984,153
2015-12-23 2015-12-21 4.720 58,226,085 -492,894 7.55% 274,848,785
2015-12-22 2015-12-18 4.566 58,718,979 -525,882 7.61% 268,097,630
2015-12-21 2015-12-17 4.669 59,244,861 +62,097 7.68% 276,604,754
2015-12-18 2015-12-16 4.669 59,182,764 +29,108 7.67% 276,314,833
2015-12-17 2015-12-15 4.597 59,153,656 +516,179 7.67% 271,911,267
2015-12-16 2015-12-14 4.731 58,637,477 +1,941 7.60% 277,395,055
2015-12-15 2015-12-11 4.762 58,635,536 -25,227 7.77% 279,198,852
2015-12-14 2015-12-10 4.906 58,660,763 -9,702 7.77% 287,783,184
2015-12-11 2015-12-09 4.988 58,670,465 +27,167 7.78% 292,668,273
2015-12-10 2015-12-08 5.040 58,643,298 +116,036 7.77% 295,554,788
2015-12-09 2015-12-07 5.102 58,527,262 -19,406 7.76% 298,589,245
2015-12-08 2015-12-04 5.081 58,546,668 -19,405 7.76% 297,481,427
2015-12-07 2015-12-03 5.040 58,566,073 +1,941 7.76% 295,165,584
2015-12-04 2015-12-02 5.050 58,564,132 +7,762 7.76% 295,759,392
2015-12-03 2015-12-01 4.968 58,556,370 -1,123,564 7.76% 290,892,107
2015-12-02 2015-11-30 5.164 59,679,934 -401,689 7.91% 308,160,389
2015-12-01 2015-11-27 4.999 60,081,623 -7,762 7.96% 300,326,841
2015-11-30 2015-11-26 5.153 60,089,385 +301,603 7.96% 309,655,299
2015-11-27 2015-11-25 5.143 59,787,782 +1,941 7.92% 307,484,863
2015-11-26 2015-11-24 5.225 59,785,841 -496,775 7.92% 312,404,338
2015-11-25 2015-11-23 5.174 60,282,616 -1,142,969 7.99% 311,893,670
2015-11-24 2015-11-20 5.164 61,425,585 -316,306 8.14% 317,174,147
2015-11-23 2015-11-19 5.153 61,741,891 -131,955 8.18% 318,171,067
2015-11-20 2015-11-18 4.896 61,873,846 +19,405 8.20% 302,908,510
2015-11-19 2015-11-17 4.968 61,854,441 -11,643 8.20% 307,276,026
2015-11-18 2015-11-16 4.782 61,866,084 -477,473 8.20% 295,856,667
2015-11-17 2015-11-13 4.927 62,343,557 -22,011,084 8.26% 307,135,649
2015-11-16 2015-11-12 4.937 84,354,641 -183,380 11.18% 416,442,695
2015-11-13 2015-11-11 4.957 84,538,021 -453,403 11.20% 419,090,587
2015-11-12 2015-11-10 5.019 84,991,424 -182,410 11.26% 426,594,076
2015-11-11 2015-11-09 5.030 85,173,834 -108,572 11.29% 428,387,483
2015-11-10 2015-11-06 5.102 85,282,406 -207,636 11.30% 435,086,288
2015-11-09 2015-11-05 5.133 85,490,042 -362,976 11.33% 438,788,894
2015-11-06 2015-11-04 5.174 85,853,018 -974,440 11.38% 444,191,289
2015-11-05 2015-11-03 5.091 86,827,458 -527,823 11.51% 442,073,813
2015-11-04 2015-11-02 5.081 87,355,281 -296,124 11.58% 443,860,847
2015-11-03 2015-10-30 5.030 87,651,405 +18,598 11.62% 440,848,591
2015-11-02 2015-10-29 5.019 87,632,807 +12,514,525 11.61% 439,851,865
2015-10-30 2015-10-28 5.277 75,118,282 -802,581 9.95% 396,393,351
2015-10-29 2015-10-27 5.483 75,920,863 -448,262 10.06% 416,278,060
2015-10-28 2015-10-26 5.576 76,369,125 -345,413 10.12% 425,819,782
2015-10-27 2015-10-23 5.380 76,714,538 -130,015 10.17% 412,723,246
2015-10-26 2015-10-22 5.225 76,844,553 -459,905 10.18% 401,542,762
2015-10-23 2015-10-20 5.349 77,304,458 -516,179 10.24% 413,506,795
2015-10-22 2015-10-19 5.112 77,820,637 -23,287 10.31% 397,820,548
2015-10-20 2015-10-16 5.112 77,843,924 -917,262 10.32% 397,939,592
2015-10-19 2015-10-15 5.174 78,761,186 +225,101 10.44% 407,499,160
2015-10-16 2015-10-14 5.019 78,536,085 -190,171 10.41% 394,193,050
2015-10-15 2015-10-13 5.081 78,726,256 +123,223 10.43% 400,015,915
2015-10-14 2015-10-12 5.164 78,603,033 +203,755 10.42% 405,870,778
2015-10-13 2015-10-09 5.050 78,399,278 -576,336 10.39% 395,930,444
2015-10-12 2015-10-08 5.164 78,975,614 -184,349 10.47% 407,794,619
2015-10-09 2015-10-07 5.184 79,159,963 -741,281 10.49% 410,378,237
2015-10-08 2015-10-06 5.153 79,901,244 -222,291 10.59% 411,750,655
2015-10-07 2015-10-05 5.133 80,123,535 -527,823 10.62% 411,244,590
2015-10-06 2015-10-02 5.174 80,651,358 -327,949 10.69% 417,278,641
2015-10-05 2015-09-30 5.091 80,979,307 -531,703 10.73% 412,298,503
2015-10-02 2015-09-29 4.968 81,511,010 -205,696 10.80% 404,924,511
2015-09-30 2015-09-25 5.081 81,716,706 -461,742 10.83% 415,210,688
2015-09-29 2015-09-24 5.019 82,178,448 -830,545 10.89% 412,475,018
2015-09-25 2015-09-23 5.060 83,008,993 -179,647 11.00% 420,065,864
2015-09-24 2015-09-22 5.122 83,188,640 -2,231,604 11.03% 426,119,262
2015-09-23 2015-09-21 5.112 85,420,244 -787,659 11.32% 436,669,881
2015-09-22 2015-09-18 5.225 86,207,903 +352,061 11.43% 450,469,917
2015-09-21 2015-09-17 5.040 85,855,842 +374,521 11.38% 432,702,560
2015-09-18 2015-09-16 4.947 85,481,321 -938,618 11.33% 422,885,911
2015-09-17 2015-09-15 4.834 86,419,939 +128,075 11.45% 417,731,814
2015-09-16 2015-09-14 4.834 86,291,864 +21,345 11.44% 417,112,732
2015-09-15 2015-09-11 4.813 86,270,519 +178,529 11.43% 415,231,263
2015-09-14 2015-09-10 4.813 86,091,990 +1,961,870 11.41% 414,371,980
2015-09-11 2015-09-09 5.050 84,130,120 -663,659 11.15% 424,872,226
2015-09-10 2015-09-08 4.834 84,793,779 +489,012 11.24% 409,871,373
2015-09-09 2015-09-07 4.452 84,304,767 +186,291 11.17% 375,358,827
2015-09-08 2015-09-04 4.432 84,118,476 -41,670 11.15% 372,795,452
2015-09-07 2015-09-02 4.267 84,160,146 +634,551 11.16% 359,101,794
2015-09-04 2015-09-01 4.184 83,525,595 +248,388 11.07% 349,507,392
2015-09-02 2015-08-31 4.421 83,277,207 +300,781 11.04% 368,208,828
2015-09-01 2015-08-28 4.669 82,976,426 +300,781 11.00% 387,403,625
2015-08-31 2015-08-27 4.679 82,675,645 +867,415 10.96% 386,851,422
2015-08-28 2015-08-26 4.318 81,808,230 +1,272,984 10.88% 353,282,214
2015-08-27 2015-08-25 4.432 80,535,246 +1,201,380 10.71% 356,915,327
2015-08-26 2015-08-24 4.432 79,333,866 +21,198,295 10.55% 351,591,063
2015-08-25 2015-08-21 5.143 58,135,571 +318,246 7.73% 298,987,644
2015-08-24 2015-08-20 5.658 57,817,325 -578,277 7.69% 327,145,607
2015-08-21 2015-08-19 5.566 58,395,602 -11,643 7.77% 325,000,967
2015-08-20 2015-08-18 5.772 58,407,245 -226,779 7.77% 337,105,239
2015-08-19 2015-08-17 6.019 58,634,024 -211,518 7.80% 352,917,587
2015-08-18 2015-08-14 5.978 58,845,542 -6,984,919 7.83% 351,764,748
2015-08-17 2015-08-13 5.947 65,830,461 +7,049,248 8.76% 391,483,501
2015-08-14 2015-08-12 5.926 58,781,213 -27,168 7.82% 348,351,065
2015-08-13 2015-08-11 5.967 58,808,381 +191,239 7.82% 350,936,500
2015-08-12 2015-08-10 6.071 58,617,142 -345,413 7.80% 355,836,659
2015-08-11 2015-08-07 5.947 58,962,555 -40,751 7.84% 350,641,133
2015-08-10 2015-08-06 5.699 59,003,306 +13,583 7.85% 336,288,666
2015-08-07 2015-08-05 5.699 58,989,723 +296,901 7.85% 336,211,250
2015-08-06 2015-08-04 5.803 58,692,822 -8,733 7.81% 340,568,236
2015-08-05 2015-08-03 5.988 58,701,555 -61,320 7.81% 351,509,034
2015-08-04 2015-07-31 6.040 58,762,875 +440,499 7.82% 354,904,418
2015-08-03 2015-07-30 5.772 58,322,376 -60,156 7.76% 336,615,406
2015-07-31 2015-07-29 5.483 58,382,532 +178,528 7.77% 320,114,474
2015-07-30 2015-07-28 5.473 58,204,004 -793,675 7.75% 318,535,717
2015-07-29 2015-07-27 5.380 58,997,679 +51,240 7.85% 317,406,768
2015-07-28 2015-07-24 6.122 58,946,439 -25,227 7.85% 360,873,318
2015-07-27 2015-07-23 6.184 58,971,666 +145,539 7.85% 364,674,504
2015-07-24 2015-07-22 6.071 58,826,127 -116,528 7.83% 357,105,307
2015-07-23 2015-07-21 6.266 58,942,655 -7,956 7.85% 369,355,038
2015-07-22 2015-07-20 6.112 58,950,611 +155,242 7.85% 360,291,285
2015-07-21 2015-07-17 5.947 58,795,369 -252,269 7.83% 349,646,904
2015-07-20 2015-07-16 5.710 59,047,638 +147,480 7.86% 337,149,910
2015-07-17 2015-07-15 5.658 58,900,158 +311,280 7.84% 333,272,560
2015-07-16 2015-07-14 5.916 58,588,878 +133,896 7.80% 346,607,397
2015-07-15 2015-07-13 5.658 58,454,982 -47,834 7.78% 330,753,637
2015-07-14 2015-07-10 5.298 58,502,816 +275,555 7.79% 309,920,742
2015-07-13 2015-07-09 5.102 58,227,261 -2,920,005 7.75% 297,058,726
2015-07-10 2015-07-08 3.865 61,147,266 +313,569 8.14% 236,330,114
2015-07-09 2015-07-07 4.432 60,833,697 +2,105,016 8.10% 269,602,192
2015-07-08 2015-07-06 4.947 58,728,681 +809,199 7.82% 290,537,529
2015-07-07 2015-07-03 5.875 57,919,482 +386,164 7.71% 340,259,515
2015-07-06 2015-07-02 6.565 57,533,318 +265,852 7.66% 377,719,674
2015-07-03 2015-06-30 6.782 57,267,466 +75,681 7.62% 388,369,051
2015-07-02 2015-06-29 6.462 57,191,785 -11,644 7.61% 369,582,965
2015-06-30 2015-06-26 6.926 57,203,429 +83,443 7.62% 396,188,704
2015-06-29 2015-06-25 7.266 57,119,986 +1,420,585 7.61% 415,038,097
2015-06-26 2015-06-24 7.493 55,699,401 -473,488 7.42% 417,345,456
2015-06-25 2015-06-23 7.627 56,172,889 -287,198 7.48% 428,419,504
2015-06-24 2015-06-22 7.462 56,460,087 -54,335 7.52% 421,299,421
2015-06-23 2015-06-19 7.421 56,514,422 +25,227 7.53% 419,375,003
2015-06-22 2015-06-18 7.668 56,489,195 +110,610 7.52% 433,160,728
2015-06-19 2015-06-17 7.472 56,378,585 +25,227 7.51% 421,272,327
2015-06-18 2015-06-16 7.307 56,353,358 -166,109 7.50% 411,790,941
2015-06-17 2015-06-15 7.400 56,519,467 -401,565 7.53% 418,247,405
2015-06-16 2015-06-12 7.792 56,921,032 +3,881 7.58% 443,511,938
2015-06-15 2015-06-11 7.472 56,917,151 -29,108 7.58% 425,296,602
2015-06-12 2015-06-10 7.462 56,946,259 -543,735 7.58% 424,927,187
2015-06-11 2015-06-09 7.194 57,489,994 -295,084 7.66% 413,578,963
2015-06-10 2015-06-08 7.586 57,785,078 -362,878 7.69% 438,333,105
2015-06-09 2015-06-05 8.029 58,147,956 -31,921 7.74% 466,855,699
2015-06-08 2015-06-04 8.235 58,179,877 -116,432 7.75% 479,104,590
2015-06-05 2015-06-03 8.317 58,296,309 -204,056 7.76% 484,870,036
2015-06-04 2015-06-02 8.431 58,500,365 -174,647 7.79% 493,199,506
2015-06-03 2015-06-01 8.585 58,675,012 -194,053 7.81% 503,742,905
2015-06-02 2015-05-29 8.812 58,869,065 +1,457,779 7.84% 518,757,043
2015-06-01 2015-05-28 8.122 57,411,286 +149,420 7.64% 466,266,535
2015-05-29 2015-05-27 8.080 57,261,866 -944,672 7.63% 462,692,343
2015-05-28 2015-05-26 8.286 58,206,538 -793,675 7.75% 482,323,666
2015-05-27 2015-05-22 8.286 59,000,213 -48,513 7.86% 488,900,388
2015-05-26 2015-05-21 8.348 59,048,726 +245,476 7.86% 492,953,897
2015-05-22 2015-05-20 8.709 58,803,250 +831,348 7.83% 512,116,528
2015-05-21 2015-05-19 8.451 57,971,902 +917,869 7.72% 489,939,162
2015-05-20 2015-05-18 7.658 57,054,033 +456,023 7.60% 436,903,895
2015-05-19 2015-05-15 7.730 56,598,010 +236,550 7.54% 437,495,085
2015-05-18 2015-05-14 7.699 56,361,460 +220,958 7.51% 433,923,919
2015-05-15 2015-05-13 7.060 56,140,502 +1,940 7.48% 396,348,863
2015-05-14 2015-05-12 7.070 56,138,562 +27,168 7.48% 396,913,758
2015-05-13 2015-05-11 7.215 56,111,394 +11,643 7.47% 404,818,034
2015-05-12 2015-05-08 7.039 56,099,751 +157,182 7.47% 394,904,780
2015-05-11 2015-05-07 6.947 55,942,569 +93,146 8.94% 388,609,181
2015-05-08 2015-05-06 7.297 55,849,423 +62,096 8.92% 407,532,925
2015-05-07 2015-05-05 7.544 55,787,327 -34,888 8.91% 420,879,127
2015-05-06 2015-05-04 7.606 55,822,215 +11,419,019 8.92% 424,594,320
2015-05-05 2015-04-30 7.823 44,403,196 +98,424 7.10% 347,349,565
2015-05-04 2015-04-29 7.215 44,304,772 +24,697,814 7.08% 319,638,659
2015-04-30 2015-04-28 6.782 19,606,958 -21,346 3.13% 132,967,917
2015-04-29 2015-04-27 6.689 19,628,304 -70,829 3.14% 131,291,988
2015-04-28 2015-04-24 6.534 19,699,133 -261,971 3.15% 128,720,324
2015-04-27 2015-04-23 6.689 19,961,104 -183,115 3.19% 133,518,058
2015-04-24 2015-04-22 6.637 20,144,219 +23,286 3.22% 133,704,817
2015-04-23 2015-04-21 6.699 20,120,933 +805,277 3.22% 134,794,516
2015-04-22 2015-04-20 6.411 19,315,656 +471,548 3.09% 123,825,645
2015-04-21 2015-04-17 6.710 18,844,108 +149,420 3.01% 126,435,004
2015-04-20 2015-04-16 7.060 18,694,688 -4,560,491 2.99% 131,983,471
2015-04-17 2015-04-15 7.111 23,255,179 +620,968 3.72% 165,378,684
2015-04-16 2015-04-14 7.266 22,634,211 +519,188 3.62% 164,461,872
2015-04-15 2015-04-13 7.895 22,115,023 +2,156,602 3.54% 174,593,037
2015-04-14 2015-04-10 7.297 19,958,421 +1,676,323 3.19% 145,636,486
2015-04-13 2015-04-09 6.421 18,282,098 +1,050,115 2.92% 117,388,305
2015-04-10 2015-04-08 6.153 17,231,983 +662,010 2.75% 106,027,945
2015-04-09 2015-04-02 5.411 16,569,973 +240,455 2.65% 89,658,580
2015-04-08 2015-04-01 4.885 16,329,518 +302,722 2.61% 79,774,201
2015-04-02 2015-03-31 4.793 16,026,796 -182,409 2.56% 76,808,700
2015-04-01 2015-03-30 4.875 16,209,205 -446,321 2.59% 79,019,378
2015-03-31 2015-03-27 4.669 16,655,526 -203,755 2.66% 77,761,980
2015-03-30 2015-03-26 4.638 16,859,281 -40,751 2.70% 78,191,999
2015-03-27 2015-03-25 4.473 16,900,032 -568,574 2.70% 75,594,119
2015-03-26 2015-03-24 4.452 17,468,606 -3,355,168 2.79% 77,777,280
2015-03-25 2015-03-23 4.494 20,823,774 -36,870 3.33% 93,574,321
2015-03-24 2015-03-20 4.329 20,860,644 -832,485 3.34% 90,300,001
2015-03-23 2015-03-19 4.164 21,693,129 -556,931 3.47% 90,326,320
2015-03-20 2015-03-18 3.721 22,250,060 -750,983 3.56% 82,784,521
2015-03-19 2015-03-17 3.721 23,001,043 -1,387,475 3.68% 85,578,661
2015-03-18 2015-03-16 3.597 24,388,518 -448,261 3.90% 87,724,639
2015-03-17 2015-03-13 3.721 24,836,779 -343,473 3.97% 92,408,778
2015-03-16 2015-03-12 3.710 25,180,252 -535,585 4.03% 93,427,199
2015-03-13 2015-03-11 3.731 25,715,837 -477,442 4.11% 95,944,479
2015-03-12 2015-03-10 3.700 26,193,279 +54,334 4.19% 96,915,908
2015-03-10 2015-03-06 3.566 26,138,945 -596,711 4.18% 93,212,661
2015-03-09 2015-03-05 3.288 26,735,656 -176,588 4.28% 87,900,689
2015-03-06 2015-03-04 3.422 26,912,244 -168,825 4.31% 92,087,090
2015-03-05 2015-03-03 3.504 27,081,069 -110,610 4.33% 94,897,654
2015-03-04 2015-03-02 3.525 27,191,679 -36,870 4.35% 95,845,755
2015-03-03 2015-02-27 3.566 27,228,549 -1,941 4.36% 97,098,238
2015-02-27 2015-02-25 3.597 27,230,490 +7,762 4.36% 97,947,112
2015-02-26 2015-02-24 3.679 27,222,728 -60,156 4.36% 100,163,759
2015-02-25 2015-02-23 3.535 27,282,884 +15,524 4.36% 96,448,427
2015-02-24 2015-02-18 3.607 27,267,360 +1,941 4.36% 98,360,763
2015-02-17 2015-02-13 3.442 27,265,419 -11,643 4.36% 93,857,590
2015-02-16 2015-02-12 3.339 27,277,062 +13,583 4.36% 91,086,362
2015-02-13 2015-02-11 3.360 27,263,479 +44,632 4.36% 91,602,985
2015-02-12 2015-02-10 3.401 27,218,847 -9,702 4.35% 92,575,149
2015-02-11 2015-02-09 3.247 27,228,549 +41,794 4.36% 88,398,685
2015-02-10 2015-02-06 3.247 27,186,755 -260,031 4.35% 88,262,999
2015-02-09 2015-02-05 3.247 27,446,786 +374,522 4.39% 89,107,201
2015-02-06 2015-02-04 3.267 27,072,264 +25,227 4.33% 88,449,339
2015-02-05 2015-02-03 3.298 27,047,037 -32,989 4.33% 89,203,199
2015-02-04 2015-02-02 3.164 27,080,026 -3,881 4.33% 85,683,699
2015-02-03 2015-01-30 3.174 27,083,907 -2,881,680 4.33% 85,975,119
2015-02-02 2015-01-29 3.123 29,965,587 -17,465 4.79% 93,578,520
2015-01-29 2015-01-27 3.247 29,983,052 -13,583 4.80% 97,341,301
2015-01-28 2015-01-26 3.236 29,996,635 -11,644 4.80% 97,076,239
2015-01-27 2015-01-23 3.236 30,008,279 +1,941 4.80% 97,113,921
2015-01-26 2015-01-22 3.247 30,006,338 -3,881 4.80% 97,416,900
2015-01-23 2015-01-21 3.277 30,010,219 +17,465 4.80% 98,357,400
2015-01-22 2015-01-20 3.071 29,992,754 +60,156 4.80% 92,117,759
2015-01-21 2015-01-19 2.845 29,932,598 +320,186 4.79% 85,146,000
2015-01-20 2015-01-16 2.793 29,612,412 -749,042 4.74% 82,709,201
2015-01-14 2015-01-12 2.896 30,361,454 -11,643 4.86% 87,930,520
2015-01-13 2015-01-09 2.855 30,373,097 -102,848 4.86% 86,712,079
2015-01-12 2015-01-08 2.793 30,475,945 +15,524 4.88% 85,121,100
2015-01-09 2015-01-07 2.855 30,460,421 +3,881 4.87% 86,961,380
2015-01-08 2015-01-06 2.886 30,456,540 +1,941 4.87% 87,892,000
2015-01-07 2015-01-05 3.051 30,454,599 +15,524 4.87% 92,908,479
2015-01-06 2015-01-02 3.113 30,439,075 +3,881 4.87% 94,743,440
2014-12-29 2014-12-22 3.257 30,435,194 -1,941 4.87% 99,122,880
2014-12-22 2014-12-18 3.164 30,437,135 +1,941 4.87% 96,305,901
2014-12-16 2014-12-12 3.391 30,435,194 +104,788 4.87% 103,200,720
2014-12-15 2014-12-11 3.381 30,330,406 +116,432 4.85% 102,532,801
2014-12-12 2014-12-10 3.401 30,213,974 -11,643 4.83% 102,761,999
2014-12-10 2014-12-08 3.329 30,225,617 -32,989 4.84% 100,620,959
2014-12-09 2014-12-05 3.411 30,258,606 -11,643 4.84% 103,225,659
2014-12-08 2014-12-04 3.566 30,270,249 -9,703 4.84% 107,945,078
2014-12-05 2014-12-03 3.628 30,279,952 -21,346 4.84% 109,852,160
2014-12-04 2014-12-02 3.669 30,301,298 -471,547 4.85% 111,178,800
2014-12-03 2014-12-01 3.587 30,772,845 +159,123 4.92% 110,371,678
2014-12-02 2014-11-28 3.762 30,613,722 +60,156 4.90% 115,164,798
2014-12-01 2014-11-27 3.690 30,553,566 +3,881 4.89% 112,734,200
2014-11-28 2014-11-26 3.741 30,549,685 +155,242 4.89% 114,294,180
2014-11-27 2014-11-25 3.710 30,394,443 +100,907 4.86% 112,773,600
2014-11-26 2014-11-24 3.710 30,293,536 +178,529 4.85% 112,399,201
2014-11-25 2014-11-21 3.710 30,115,007 +17,464 4.82% 111,736,798
2014-11-24 2014-11-20 3.710 30,097,543 +29,108 4.82% 111,672,001
2014-11-20 2014-11-18 3.772 30,068,435 +446,321 4.81% 113,423,400
2014-11-19 2014-11-17 3.710 29,622,114 -40,751 4.74% 109,908,000
2014-11-18 2014-11-14 3.710 29,662,865 +13,584 4.75% 110,059,199
2014-11-14 2014-11-12 3.679 29,649,281 -5,822 4.74% 109,092,058
2014-11-13 2014-11-11 3.782 29,655,103 -11,643 4.74% 112,169,880
2014-11-12 2014-11-10 3.782 29,666,746 -40,751 4.75% 112,213,919
2014-11-11 2014-11-07 3.813 29,707,497 +17,464 4.75% 113,286,599
2014-11-10 2014-11-06 3.782 29,690,033 +3,882 4.75% 112,302,002
2014-11-06 2014-11-04 3.824 29,686,151 +252,268 4.75% 113,511,158
2014-11-05 2014-11-03 3.679 29,433,883 -1,941 4.71% 108,299,519
2014-11-04 2014-10-31 3.618 29,435,824 +65,978 4.71% 106,486,381
2014-11-03 2014-10-30 3.556 29,369,846 -1,940 4.70% 104,431,500
2014-10-31 2014-10-29 3.587 29,371,786 -1,941 4.70% 105,346,559
2014-10-30 2014-10-28 3.618 29,373,727 -7,762 4.70% 106,261,740
2014-10-29 2014-10-27 3.556 29,381,489 -3,881 4.70% 104,472,900
2014-10-28 2014-10-24 3.607 29,385,370 +1,940 4.70% 106,001,000
2014-10-27 2014-10-23 3.628 29,383,430 -5,821 4.70% 106,599,682
2014-10-24 2014-10-22 3.597 29,389,251 -9,703 4.70% 105,712,100
2014-10-23 2014-10-21 3.566 29,398,954 +867,424 4.70% 104,838,001
2014-10-21 2014-10-17 3.442 28,531,530 -3,881 4.57% 98,216,009
2014-10-17 2014-10-15 3.504 28,535,411 -15,525 4.57% 99,993,968
2014-10-16 2014-10-14 3.566 28,550,936 +5,822 4.57% 101,813,930
2014-10-15 2014-10-13 3.566 28,545,114 -9,703 4.57% 101,793,169
2014-10-14 2014-10-10 3.669 28,554,817 -27,167 4.57% 104,770,769
2014-10-13 2014-10-09 3.710 28,581,984 -40,751 4.57% 106,048,768
2014-10-10 2014-10-08 3.752 28,622,735 -11,643 4.58% 107,379,967
2014-10-08 2014-10-06 3.793 28,634,378 +5,821 4.58% 108,604,126
2014-10-07 2014-10-03 3.813 28,628,557 -60,156 4.58% 109,172,168
2014-10-06 2014-09-30 3.896 28,688,713 -27,167 4.59% 111,767,006
2014-10-03 2014-09-29 3.793 28,715,880 -42,692 4.60% 108,913,246
2014-09-30 2014-09-26 3.793 28,758,572 -29,108 4.60% 109,075,168
2014-09-29 2014-09-25 3.855 28,787,680 -5,821 4.63% 110,965,768
2014-09-26 2014-09-24 3.886 28,793,501 -23,287 4.63% 111,878,485
2014-09-25 2014-09-23 3.916 28,816,788 -25,226 4.63% 112,859,968
2014-09-24 2014-09-22 3.968 28,842,014 -25,227 4.64% 114,445,064
2014-09-23 2014-09-19 3.834 28,867,241 +34,929 4.64% 110,677,406
2014-09-22 2014-09-18 3.710 28,832,312 +42,692 4.63% 106,977,569
2014-09-19 2014-09-17 3.772 28,789,620 -87,324 4.63% 108,599,486
2014-09-18 2014-09-16 3.710 28,876,944 +1,941 4.64% 107,143,168
2014-09-16 2014-09-12 3.886 28,875,003 -27,168 4.64% 112,195,165
2014-09-15 2014-09-11 3.937 28,902,171 +21,346 4.65% 113,790,127
2014-09-12 2014-09-10 3.968 28,880,825 +3,881 4.64% 114,599,066
2014-09-11 2014-09-08 3.947 28,876,944 +17,465 4.64% 113,988,426
2014-09-10 2014-09-05 3.958 28,859,479 +3,881 4.64% 114,216,925
2014-09-08 2014-09-04 4.040 28,855,598 -3,881 4.64% 116,580,765
2014-09-05 2014-09-03 4.061 28,859,479 +1,940 4.64% 117,191,324
2014-09-04 2014-09-02 4.102 28,857,539 +3,882 4.64% 118,373,126
2014-09-02 2014-08-29 4.123 28,853,657 +23,286 4.64% 118,951,962
2014-09-01 2014-08-28 4.133 28,830,371 -21,346 4.63% 119,153,103
2014-08-28 2014-08-26 4.267 28,851,717 -3,881 4.64% 123,107,003
2014-08-27 2014-08-25 4.236 28,855,598 +9,703 4.64% 122,231,363
2014-08-26 2014-08-22 4.143 28,845,895 +97,026 4.64% 119,514,562
2014-08-22 2014-08-20 4.143 28,748,869 +118,372 4.62% 119,112,563
2014-08-21 2014-08-19 4.071 28,630,497 +40,751 4.60% 116,556,564
2014-08-20 2014-08-18 4.143 28,589,746 +7,762 4.60% 118,453,283
2014-08-19 2014-08-15 3.947 28,581,984 -3,881 4.59% 112,824,106
2014-08-18 2014-08-14 3.968 28,585,865 +100,907 4.60% 113,428,665
2014-08-15 2014-08-13 3.865 28,484,958 -54,334 4.58% 110,092,467
2014-08-13 2014-08-11 3.782 28,539,292 -44,633 5.64% 107,949,345
2014-08-12 2014-08-08 3.813 28,583,925 -1,168,196 5.65% 109,001,969
2014-08-11 2014-08-07 3.710 29,752,121 -367,577 5.88% 110,390,369
2014-08-08 2014-08-06 3.679 30,119,698 -21,345 5.95% 110,822,918
2014-08-07 2014-08-05 3.597 30,141,043 -3,882 5.96% 108,416,269
2014-08-06 2014-08-04 3.638 30,144,925 -23,286 5.96% 109,672,986
2014-08-05 2014-08-01 3.679 30,168,211 -27,167 5.96% 111,001,418
2014-08-04 2014-07-31 3.710 30,195,378 -21,346 5.97% 112,035,002
2014-08-01 2014-07-30 3.700 30,216,724 -267,792 5.97% 111,802,774
2014-07-31 2014-07-29 3.700 30,484,516 -159,123 6.02% 112,793,612
2014-07-30 2014-07-28 3.659 30,643,639 +15,524 6.06% 112,119,059
2014-07-29 2014-07-25 3.638 30,628,115 -29,108 6.05% 111,430,923
2014-07-28 2014-07-24 3.618 30,657,223 -446,321 6.06% 110,904,887
2014-07-25 2014-07-23 3.638 31,103,544 -5,919 6.15% 113,160,624
2014-07-24 2014-07-22 3.731 31,109,463 -194,052 6.15% 116,067,823
2014-07-23 2014-07-21 3.762 31,303,515 -135,837 6.19% 117,759,709
2014-07-22 2014-07-18 3.896 31,439,352 +5,822 6.21% 122,483,091
2014-07-21 2014-07-17 3.916 31,433,530 -9,703 6.21% 123,108,349
2014-07-17 2014-07-15 3.875 31,443,233 +19,405 6.21% 121,850,073
2014-07-16 2014-07-14 3.916 31,423,828 +32,989 6.21% 123,070,351
2014-07-15 2014-07-11 3.855 31,390,839 -19,405 6.20% 120,999,975
2014-07-14 2014-07-10 3.886 31,410,244 -31,048 6.21% 122,045,962
2014-07-11 2014-07-09 3.916 31,441,292 -23,287 6.21% 123,138,748
2014-07-10 2014-07-08 3.978 31,464,579 -342,502 6.22% 125,175,687
2014-07-09 2014-07-07 3.989 31,807,081 +163,974 6.29% 126,866,084
2014-07-08 2014-07-04 4.071 31,643,107 +405,570 6.25% 128,821,090
2014-07-07 2014-07-03 3.916 31,237,537 +267,792 6.17% 122,340,749
2014-07-04 2014-07-02 4.020 30,969,745 -735,459 6.12% 124,483,844
2014-07-03 2014-06-30 3.916 31,705,204 -58,215 6.27% 124,172,350
2014-07-02 2014-06-27 3.896 31,763,419 -7,763 6.28% 123,745,609
2014-06-30 2014-06-26 3.906 31,771,182 -21,345 6.28% 124,103,302
2014-06-27 2014-06-25 3.916 31,792,527 +56,275 6.28% 124,514,348
2014-06-26 2014-06-24 4.009 31,736,252 -34,930 6.27% 127,237,753
2014-06-25 2014-06-23 3.916 31,771,182 -34,929 6.28% 124,430,751
2014-06-24 2014-06-20 3.958 31,806,111 +84,413 6.29% 125,878,787
2014-06-23 2014-06-19 3.989 31,721,698 -31,049 6.27% 126,525,524
2014-06-20 2014-06-18 3.968 31,752,747 -19,405 6.28% 125,994,848
2014-06-19 2014-06-17 3.978 31,772,152 -27,167 6.28% 126,399,306
2014-06-18 2014-06-16 4.020 31,799,319 -271,674 6.28% 127,818,342
2014-06-17 2014-06-13 4.040 32,070,993 -3,881 6.34% 129,571,423
2014-06-16 2014-06-12 4.020 32,074,874 +44,632 6.34% 128,925,944
2014-06-13 2014-06-11 4.020 32,030,242 -67,918 6.33% 128,746,544
2014-06-12 2014-06-10 4.123 32,098,160 -73,740 6.34% 132,327,736
2014-06-11 2014-06-09 4.143 32,171,900 -1,940 6.36% 133,294,895
2014-06-10 2014-06-06 3.968 32,173,840 +66,090 6.36% 127,665,744
2014-06-09 2014-06-05 4.050 32,107,750 +65,978 6.35% 130,050,844
2014-06-06 2014-06-04 3.978 32,041,772 -3,881 6.33% 127,471,937
2014-06-05 2014-06-03 3.978 32,045,653 +13,583 6.33% 127,487,376
2014-06-04 2014-05-30 4.071 32,032,070 +570,515 6.33% 130,404,583
2014-06-03 2014-05-29 3.937 31,461,555 -3,881 6.22% 123,866,624
2014-05-30 2014-05-28 3.916 31,465,436 +40,751 6.22% 123,233,307
2014-05-29 2014-05-27 3.958 31,424,685 -15,524 6.21% 124,369,220
2014-05-28 2014-05-26 3.947 31,440,209 +7,762 6.21% 124,106,621
2014-05-27 2014-05-23 4.020 31,432,447 +65,492 6.21% 126,343,689
2014-05-26 2014-05-22 4.009 31,366,955 -58,215 6.20% 125,757,158
2014-05-23 2014-05-21 3.886 31,425,170 +7,762 6.21% 122,103,957
2014-05-22 2014-05-20 3.834 31,417,408 +17,464 6.21% 120,454,782
2014-05-21 2014-05-19 3.875 31,399,944 -106,728 6.21% 121,682,317
2014-05-20 2014-05-16 3.906 31,506,672 -34,930 6.23% 123,070,083
2014-05-19 2014-05-15 3.906 31,541,602 +27,167 6.23% 123,206,526
2014-05-16 2014-05-14 3.896 31,514,435 -3,881 6.23% 122,775,604
2014-05-15 2014-05-13 3.896 31,518,316 +31,049 6.23% 122,790,724
2014-05-14 2014-05-12 3.906 31,487,267 +38,810 6.22% 122,994,284
2014-05-13 2014-05-09 3.721 31,448,457 +16,638,062 6.21% 117,008,469
2014-05-12 2014-05-08 4.030 14,810,395 +169,990 2.93% 59,683,482
2014-05-09 2014-05-07 4.020 14,640,405 +185,805 2.89% 58,847,559
2014-05-08 2014-05-05 4.020 14,454,600 +139,233 2.86% 58,100,710
2014-05-07 2014-05-02 4.009 14,315,367 -29,496 2.83% 57,393,517
2014-05-05 2014-04-30 4.215 14,344,863 +27,167 2.83% 60,468,677
2014-04-23 2014-04-17 4.741 14,317,696 -21,346 2.83% 67,879,983
2014-04-22 2014-04-16 4.628 14,339,042 -95,086 2.83% 66,355,547
2014-04-17 2014-04-15 4.514 14,434,128 +65,430 2.85% 65,159,151
2014-04-16 2014-04-14 4.679 14,368,698 +46,088 2.84% 67,233,237
2014-04-15 2014-04-11 4.607 14,322,610 -85,384 2.83% 65,984,274
2014-04-14 2014-04-10 4.741 14,407,994 +1,941 2.85% 68,308,084
2014-04-11 2014-04-09 4.762 14,406,053 -17,465 2.85% 68,595,833
2014-04-10 2014-04-08 4.803 14,423,518 -60,156 2.85% 69,273,618
2014-04-09 2014-04-07 4.720 14,483,674 -31,048 2.86% 68,368,330
2014-04-08 2014-04-04 4.782 14,514,722 +1,940 2.87% 69,412,463
2014-04-07 2014-04-03 4.823 14,512,782 +21,346 2.87% 70,001,489
2014-04-04 2014-04-02 4.689 14,491,436 -15,524 2.86% 67,956,902
2014-04-03 2014-04-01 4.514 14,506,960 +85,383 2.87% 65,487,932
2014-04-02 2014-03-31 4.411 14,421,577 +38,810 2.85% 63,616,134
2014-04-01 2014-03-28 4.463 14,382,767 +83,443 2.84% 64,186,116
2014-03-31 2014-03-27 4.504 14,299,324 -52,394 2.83% 64,403,237
2014-03-28 2014-03-26 4.689 14,351,718 -29,108 2.84% 67,301,701
2014-03-27 2014-03-25 4.535 14,380,826 -170,766 2.84% 65,214,964
2014-03-26 2014-03-24 4.628 14,551,592 -15,525 2.88% 67,339,146
2014-03-25 2014-03-21 4.689 14,567,117 +7,763 2.88% 68,311,805
2014-03-24 2014-03-20 4.762 14,559,354 -27,168 2.88% 69,325,791
2014-03-21 2014-03-19 4.741 14,586,522 +366,759 2.88% 69,154,483
2014-03-20 2014-03-18 4.504 14,219,763 +246,447 2.81% 64,044,900
2014-03-19 2014-03-17 4.329 13,973,316 +77,621 2.76% 60,486,649
2014-03-18 2014-03-14 4.370 13,895,695 -148,117 2.75% 60,723,512
2014-03-17 2014-03-13 4.535 14,043,812 +176,587 2.78% 63,686,655
2014-03-14 2014-03-12 4.689 13,867,225 -65,977 2.74% 65,029,694
2014-03-13 2014-03-11 4.834 13,933,202 +188,231 2.75% 67,349,524
2014-03-12 2014-03-10 4.576 13,744,971 +434,677 2.72% 62,898,104
2014-03-11 2014-03-07 4.432 13,310,294 -320,389 2.63% 58,988,433
2014-03-10 2014-03-06 4.401 13,630,683 +131,955 2.69% 59,986,876
2014-03-07 2014-03-05 4.432 13,498,728 +261,971 2.67% 59,823,533
2014-03-06 2014-03-04 4.421 13,236,757 +1,363,592 2.62% 58,526,108
2014-03-05 2014-03-03 4.411 11,873,165 +166,885 2.35% 52,374,637
2014-03-04 2014-02-28 4.215 11,706,280 +1,950,227 2.31% 49,346,115
2014-03-03 2014-02-27 4.040 9,756,053 +2,316,987 1.93% 39,415,857
2014-02-28 2014-02-26 3.978 7,439,066 +851,891 1.47% 29,594,872
2014-02-27 2014-02-25 3.762 6,587,175 +7,762 1.30% 24,780,087
2014-02-26 2014-02-24 3.494 6,579,413 +17,465 1.30% 22,987,810
2014-02-24 2014-02-20 3.515 6,561,948 +56,275 1.30% 23,062,050
2014-02-21 2014-02-19 3.463 6,505,673 +11,643 1.29% 22,529,018
2014-02-20 2014-02-18 3.401 6,494,030 -110,610 1.28% 22,087,115
2014-02-19 2014-02-17 3.113 6,604,640 -42,691 1.31% 20,557,337
2014-02-18 2014-02-14 3.102 6,647,331 -7,763 1.31% 20,621,704
2014-02-13 2014-02-11 3.102 6,655,094 -46,572 1.32% 20,645,787
2014-02-12 2014-02-10 3.092 6,701,666 -277,495 1.32% 20,721,195
2014-02-11 2014-02-07 3.092 6,979,161 -112,551 1.38% 21,579,194
2014-02-10 2014-02-06 3.040 7,091,712 -56,663 1.40% 21,561,743
2014-02-07 2014-02-05 3.061 7,148,375 -13,584 1.41% 21,881,371
2014-02-06 2014-02-04 3.071 7,161,959 -21,345 1.42% 21,996,767
2014-02-05 2014-01-30 3.123 7,183,304 -5,822 1.42% 22,432,498
2014-02-04 2014-01-28 3.092 7,189,126 -38,811 1.42% 22,228,395
2014-01-29 2014-01-27 3.143 7,227,937 -106,728 1.43% 22,720,870
2014-01-28 2014-01-24 3.061 7,334,665 -1,941 1.45% 22,451,610
2014-01-27 2014-01-23 3.061 7,336,606 +29,108 1.45% 22,457,551
2014-01-24 2014-01-22 3.092 7,307,498 -613,206 1.44% 22,594,395
2014-01-23 2014-01-21 3.195 7,920,704 -314,365 1.57% 25,306,742
2014-01-22 2014-01-20 3.247 8,235,069 -11,643 1.63% 26,735,515
2014-01-21 2014-01-17 3.247 8,246,712 +17,465 1.63% 26,773,314
2014-01-20 2014-01-16 3.350 8,229,247 -32,989 1.63% 27,564,760
2014-01-17 2014-01-15 3.370 8,262,236 -42,692 1.63% 27,845,569
2014-01-16 2014-01-14 3.277 8,304,928 +73,740 1.64% 27,219,099
2014-01-15 2014-01-13 3.298 8,231,188 +138,098 1.63% 27,147,088
2014-01-14 2014-01-10 3.288 8,093,090 +3,881 1.60% 26,608,219
2014-01-13 2014-01-09 3.236 8,089,209 +13,583 1.60% 26,178,602
2014-01-10 2014-01-08 3.298 8,075,626 +11,643 1.60% 26,634,033
2014-01-07 2014-01-03 3.360 8,063,983 -15,524 1.59% 27,094,301
2014-01-03 2013-12-31 3.391 8,079,507 -19,405 1.60% 27,396,275
2014-01-02 2013-12-27 3.370 8,098,912 -64,037 1.60% 27,295,131
2013-12-27 2013-12-20 3.298 8,162,949 +135,836 1.61% 26,922,031
2013-12-20 2013-12-18 3.308 8,027,113 -5,821 1.59% 26,556,765
2013-12-19 2013-12-17 3.298 8,032,934 -536,424 1.59% 26,493,231
2013-12-18 2013-12-16 3.370 8,569,358 +3,881 1.69% 28,880,639
2013-12-17 2013-12-13 3.422 8,565,477 +98,966 1.69% 29,308,959
2013-12-16 2013-12-12 3.401 8,466,511 +5,822 1.67% 28,795,801
2013-12-13 2013-12-11 3.442 8,460,689 -1,941 1.67% 29,124,800
2013-12-12 2013-12-10 3.473 8,462,630 +58,216 1.67% 29,393,142
2013-12-11 2013-12-09 3.504 8,404,414 +180,469 1.66% 29,450,801
2013-12-10 2013-12-06 3.566 8,223,945 +9,703 1.63% 29,326,960
2013-12-09 2013-12-05 3.669 8,214,242 +1,940 1.62% 30,138,959
2013-12-06 2013-12-04 3.484 8,212,302 +69,859 1.62% 28,608,321
2013-12-05 2013-12-03 3.504 8,142,443 -23,286 1.61% 28,532,800
2013-12-04 2013-12-02 3.556 8,165,729 +19,405 1.61% 29,035,199
2013-12-03 2013-11-29 3.576 8,146,324 +137,777 1.61% 29,134,120
2013-12-02 2013-11-28 3.576 8,008,547 -36,870 1.58% 28,641,381
2013-11-29 2013-11-27 3.545 8,045,417 +71,800 1.59% 28,524,481
2013-11-28 2013-11-26 3.267 7,973,617 +38,810 1.58% 26,051,059
2013-11-27 2013-11-25 3.267 7,934,807 +153,302 1.57% 25,924,261
2013-11-25 2013-11-21 3.185 7,781,505 +17,464 1.54% 24,781,799
2013-11-22 2013-11-20 3.143 7,764,041 +3,882 1.53% 24,406,101
2013-11-21 2013-11-19 3.195 7,760,159 -58,216 1.53% 24,793,798
2013-11-20 2013-11-18 3.195 7,818,375 -32,989 1.55% 24,979,799
2013-11-18 2013-11-14 3.247 7,851,364 -69,859 1.55% 25,489,800
2013-11-15 2013-11-13 3.154 7,921,223 +31,048 1.57% 24,981,840
2013-11-12 2013-11-08 3.174 7,890,175 -23,286 1.56% 25,046,561
2013-11-11 2013-11-07 3.185 7,913,461 +9,703 1.56% 25,202,040
2013-11-08 2013-11-06 3.247 7,903,758 -56,276 1.56% 25,659,899
2013-11-07 2013-11-05 3.319 7,960,034 -17,464 1.57% 26,416,881
2013-11-06 2013-11-04 3.247 7,977,498 +9,702 1.58% 25,899,299
2013-11-04 2013-10-31 3.257 7,967,796 +5,822 1.57% 25,949,921
2013-11-01 2013-10-30 3.236 7,961,974 +7,762 1.57% 25,766,840
2013-10-31 2013-10-29 3.236 7,954,212 -1,941 1.57% 25,741,720
2013-10-30 2013-10-28 3.288 7,956,153 +95,086 1.57% 26,158,002
2013-10-29 2013-10-25 3.288 7,861,067 -19,405 1.55% 25,845,381
2013-10-28 2013-10-24 3.381 7,880,472 +11,643 1.56% 26,640,160
2013-10-24 2013-10-22 3.442 7,868,829 -19,405 1.56% 27,087,400
2013-10-23 2013-10-21 3.545 7,888,234 +5,821 1.56% 27,967,200
2013-10-22 2013-10-18 3.545 7,882,413 -7,762 1.56% 27,946,562
2013-10-21 2013-10-17 3.535 7,890,175 -5,821 1.56% 27,892,761
2013-10-18 2013-10-16 3.535 7,895,996 -15,524 1.56% 27,913,339
2013-10-17 2013-10-15 3.576 7,911,520 +25,226 1.56% 28,294,378
2013-10-16 2013-10-11 3.504 7,886,294 +40,751 1.56% 27,635,201
2013-10-11 2013-10-09 3.257 7,845,543 -19,405 1.55% 25,551,761
2013-10-09 2013-10-07 3.216 7,864,948 +46,573 1.55% 25,290,721
2013-10-08 2013-10-04 3.154 7,818,375 +7,762 1.55% 24,657,479
2013-10-07 2013-10-03 3.216 7,810,613 +19,405 1.54% 25,116,000
2013-10-04 2013-10-02 3.195 7,791,208 -27,167 1.54% 24,893,000
2013-10-03 2013-09-30 3.247 7,818,375 +50,453 1.55% 25,382,699
2013-10-02 2013-09-27 3.247 7,767,922 -197,933 1.54% 25,218,901
2013-09-30 2013-09-26 3.247 7,965,855 -11,643 1.57% 25,861,500
2013-09-27 2013-09-25 3.267 7,977,498 +75,680 1.58% 26,063,739
2013-09-26 2013-09-24 3.329 7,901,818 +56,275 1.56% 26,305,121
2013-09-25 2013-09-23 3.432 7,845,543 +34,930 1.55% 26,926,381
2013-09-24 2013-09-19 3.422 7,810,613 -1,941 1.54% 26,726,000
2013-09-19 2013-09-17 3.329 7,812,554 -126,134 1.54% 26,007,961
2013-09-18 2013-09-16 3.453 7,938,688 +58,216 1.57% 27,409,701
2013-09-17 2013-09-13 3.360 7,880,472 +9,703 1.56% 26,477,720
2013-09-16 2013-09-12 3.422 7,870,769 +5,821 1.56% 26,931,839
2013-09-13 2013-09-11 3.432 7,864,948 +149,421 1.55% 26,992,981
2013-09-12 2013-09-10 3.411 7,715,527 +547,228 1.52% 26,321,119
2013-09-11 2013-09-09 3.298 7,168,299 +5,821 1.42% 23,641,599
2013-09-10 2013-09-06 3.216 7,162,478 +5,822 1.42% 23,031,841
2013-09-09 2013-09-05 3.154 7,156,656 -207,636 1.41% 22,570,559
2013-09-06 2013-09-04 3.123 7,364,292 +2,697,329 1.46% 22,997,699
2013-09-05 2013-09-03 2.958 4,666,963 +943,096 0.92% 13,804,701
2013-09-04 2013-09-02 2.948 3,723,867 +9,702 0.74% 10,976,679
2013-09-03 2013-08-30 2.989 3,714,165 +9,703 0.73% 11,101,200
2013-09-02 2013-08-29 2.979 3,704,462 +11,643 0.73% 11,034,019
2013-08-30 2013-08-28 2.968 3,692,819 -114,491 0.73% 10,961,280
2013-08-29 2013-08-27 2.927 3,807,310 -62,097 0.75% 11,144,160
2013-08-28 2013-08-26 2.968 3,869,407 +87,324 0.76% 11,485,440
2013-08-27 2013-08-23 2.855 3,782,083 +23,286 0.75% 10,797,459
2013-08-26 2013-08-22 2.886 3,758,797 +234,804 0.74% 10,847,200
2013-08-23 2013-08-21 2.824 3,523,993 -467,667 0.70% 9,951,679
2013-08-22 2013-08-20 2.803 3,991,660 -413,332 0.79% 11,190,080
2013-08-21 2013-08-19 2.752 4,404,992 -3,881 0.87% 12,121,801
2013-08-19 2013-08-15 2.711 4,408,873 -9,702 0.87% 11,950,721
2013-08-16 2013-08-13 2.721 4,418,575 -5,822 0.87% 12,022,559
2013-08-15 2013-08-12 2.721 4,424,397 +64,037 0.87% 12,038,400
2013-08-13 2013-08-09 2.680 4,360,360 +168,826 0.86% 11,684,401
2013-08-12 2013-08-08 2.669 4,191,534 +442,440 0.83% 11,188,800
2013-08-09 2013-08-07 2.577 3,749,094 +104,788 0.74% 9,659,999
2013-08-08 2013-08-06 2.597 3,644,306 -15,524 0.72% 9,465,120
2013-08-05 2013-08-01 2.340 3,659,830 -9,703 0.72% 8,562,440
2013-07-30 2013-07-26 2.164 3,669,533 -58,216 0.73% 7,942,200
2013-07-26 2013-07-24 2.237 3,727,749 -77,621 0.74% 8,337,141
2013-07-25 2013-07-23 2.278 3,805,370 -9,702 0.75% 8,667,621
2013-07-24 2013-07-22 2.082 3,815,072 +3,881 0.75% 7,942,640
2013-07-22 2013-07-18 2.175 3,811,191 -3,881 0.75% 8,288,080
2013-07-19 2013-07-17 2.133 3,815,072 -17,465 0.75% 8,139,240
2013-07-18 2013-07-16 2.020 3,832,537 -89,264 0.76% 7,742,000
2013-07-17 2013-07-15 1.958 3,921,801 -388,105 0.78% 7,679,800
2013-07-16 2013-07-12 1.927 4,309,906 -60,156 0.85% 8,306,540
2013-07-15 2013-07-11 1.958 4,370,062 -1,069,230 0.86% 8,557,599
2013-07-12 2013-07-10 1.999 5,439,292 -151,361 1.07% 10,875,641
2013-07-11 2013-07-09 2.061 5,590,653 -15,524 1.10% 11,524,001
2013-07-10 2013-07-08 2.061 5,606,177 -368,699 1.11% 11,556,001
2013-07-09 2013-07-05 2.061 5,974,876 -917,869 1.18% 12,315,999
2013-07-08 2013-07-04 2.082 6,892,745 -228,982 1.36% 14,350,080
2013-07-05 2013-07-03 2.133 7,121,727 -151,361 1.41% 15,193,801
2013-07-04 2013-07-02 2.164 7,273,088 -1,664,970 1.44% 15,741,601
2013-07-03 2013-06-28 2.226 8,938,058 +60,156 1.77% 19,897,920
2013-07-02 2013-06-27 2.061 8,877,902 +11,643 1.75% 18,300,000
2013-06-27 2013-06-25 2.164 8,866,259 -5,821 1.75% 19,189,801
2013-06-26 2013-06-24 2.226 8,872,080 +5,821 1.75% 19,751,039
2013-06-25 2013-06-21 2.350 8,866,259 +1,941 1.75% 20,834,641
2013-06-21 2013-06-19 2.432 8,864,318 -21,346 1.75% 21,560,960
2013-06-20 2013-06-18 2.504 8,885,664 +153,301 1.76% 22,253,940
2013-06-19 2013-06-17 2.474 8,732,363 -9,702 1.73% 21,600,001
2013-06-18 2013-06-14 2.422 8,742,065 +1,940 1.73% 21,173,500
2013-06-17 2013-06-13 2.453 8,740,125 +261,971 1.73% 21,439,041
2013-06-14 2013-06-11 2.484 8,478,154 +46,573 1.68% 21,058,581
2013-06-13 2013-06-10 2.566 8,431,581 +164,944 1.67% 21,638,100
2013-06-11 2013-06-07 2.577 8,266,637 +69,859 1.63% 21,300,001
2013-06-10 2013-06-06 2.535 8,196,778 +6,271,777 1.62% 20,782,081
2013-06-05 2013-06-03 2.556 1,925,001 +1,941 0.38% 4,920,321
2013-06-03 2013-05-30 2.618 1,923,060 +3,881 0.38% 5,034,279
2013-05-30 2013-05-28 2.752 1,919,179 +21,346 0.38% 5,281,259
2013-05-29 2013-05-27 2.731 1,897,833 -9,703 0.38% 5,183,399
2013-05-27 2013-05-23 2.412 1,907,536 +46,573 0.38% 4,600,440
2013-05-24 2013-05-22 2.391 1,860,963 +1,940 0.37% 4,449,759
2013-05-22 2013-05-20 2.504 1,859,023 +97,026 0.37% 4,655,880
2013-05-21 2013-05-16 2.401 1,761,997 -322,127 0.35% 4,231,281
2013-05-20 2013-05-15 2.474 2,084,124 -9,702 0.41% 5,155,200
2013-05-16 2013-05-14 2.288 2,093,826 +25,226 0.41% 4,790,759
2013-05-15 2013-05-13 2.216 2,068,600 -19,405 0.41% 4,583,801
2013-05-14 2013-05-10 2.041 2,088,005 +19,405 0.41% 4,260,960
2013-05-10 2013-05-08 2.041 2,068,600 -438,558 0.41% 4,221,361
2013-05-09 2013-05-07 2.041 2,507,158 -9,703 0.50% 5,116,319
2013-05-08 2013-05-06 2.010 2,516,861 -1,940 0.50% 5,058,300
2013-05-07 2013-05-03 1.989 2,518,801 -9,703 0.50% 5,010,279
2013-05-06 2013-05-02 1.979 2,528,504 -454,083 0.50% 5,003,520
2013-05-03 2013-04-30 2.010 2,982,587 -7,762 0.59% 5,994,300
2013-04-30 2013-04-26 1.958 2,990,349 -19,405 0.59% 5,855,800
2013-04-29 2013-04-25 1.917 3,009,754 -21,346 0.59% 5,769,719
2013-04-26 2013-04-24 1.896 3,031,100 -4,665,022 0.60% 5,748,160
2013-04-25 2013-04-23 1.731 7,696,122 -100,907 1.52% 13,325,760
2013-04-24 2013-04-22 1.752 7,797,029 -1,220,591 1.54% 13,661,199
2013-04-22 2013-04-18 1.731 9,017,620 -1,020,716 1.78% 15,613,921
2013-04-19 2013-04-17 1.742 10,038,336 -382,283 1.98% 17,484,740
2013-04-18 2013-04-16 1.742 10,420,619 -999,371 2.06% 18,150,600
2013-04-17 2013-04-15 1.742 11,419,990 -1,096,396 2.26% 19,891,301
2013-04-16 2013-04-12 1.773 12,516,386 +15,524 2.47% 22,188,000
2013-04-15 2013-04-11 1.773 12,500,862 -5,822 2.47% 22,160,480
2013-04-09 2013-04-05 1.752 12,506,684 +7,762 2.47% 21,913,001
2013-04-05 2013-04-02 1.814 12,498,922 +23,287 2.47% 22,672,321
2013-04-02 2013-03-27 1.845 12,475,635 -19,405 2.47% 23,015,820
2013-03-27 2013-03-25 1.752 12,495,040 -29,108 2.47% 21,892,599
2013-03-25 2013-03-21 1.587 12,524,148 +7,762 2.48% 19,878,319
2013-03-22 2013-03-20 1.598 12,516,386 -1,941 2.47% 19,995,000
2013-03-08 2013-03-06 1.443 12,518,327 -9,702 2.47% 18,062,800
2013-03-07 2013-03-05 1.381 12,528,029 -5,822 2.48% 17,302,079
2013-02-26 2013-02-22 1.371 12,533,851 +11,643 2.48% 17,180,940
2013-02-20 2013-02-18 1.443 12,522,208 +9,703 2.47% 18,068,400
2013-02-15 2013-02-08 1.443 12,512,505 -3,881 2.47% 18,054,400
2013-02-14 2013-02-07 1.402 12,516,386 -15,524 2.47% 17,544,000
2013-01-28 2013-01-24 1.340 12,531,910 +58,215 2.48% 16,790,799
2013-01-23 2013-01-21 1.360 12,473,695 -9,702 2.47% 16,969,920
2013-01-17 2013-01-15 1.340 12,483,397 +9,702 2.47% 16,725,800
2013-01-16 2013-01-14 1.350 12,473,695 -9,702 2.47% 16,841,360
2013-01-14 2013-01-10 1.350 12,483,397 +1,940 2.47% 16,854,460
2013-01-09 2013-01-07 1.340 12,481,457 +29,108 2.47% 16,723,200
2013-01-08 2013-01-04 1.330 12,452,349 -9,703 2.46% 16,555,860
2013-01-04 2013-01-02 1.371 12,462,052 +9,703 2.46% 17,082,521
2012-12-20 2012-12-18 1.319 12,452,349 +11,643 2.46% 16,427,520
2012-12-12 2012-12-10 1.340 12,440,706 -3,881 2.46% 16,668,600
2012-12-07 2012-12-05 1.278 12,444,587 -3,881 2.46% 15,904,240
2012-12-05 2012-12-03 1.226 12,448,468 +1,941 2.46% 15,267,700
2012-11-13 2012-11-09 1.257 12,446,527 -875,177 2.46% 15,650,160
2012-11-05 2012-11-01 1.175 13,321,704 +3,881 2.63% 15,652,200
2012-11-02 2012-10-31 1.175 13,317,823 +1,940 2.63% 15,647,640
2012-10-26 2012-10-24 1.175 13,315,883 +1,941 2.63% 15,645,361
2012-10-11 2012-10-09 1.113 13,313,942 -5,822 2.63% 14,819,760
2012-10-10 2012-10-08 1.134 13,319,764 +3,881 2.63% 15,100,800
2012-08-07 2012-08-03 1.031 13,315,883 +87,324 2.63% 13,724,000
2012-07-05 2012-07-03 1.196 13,228,559 +970,263 2.81% 15,815,440
2012-06-21 2012-06-19 1.268 12,258,296 -1,941 2.60% 15,539,819
2012-05-29 2012-05-25 1.031 12,260,237 +3,881 2.60% 12,636,000
2012-05-15 2012-05-11 1.185 12,256,356 -1,940 2.60% 14,526,800
2012-04-20 2012-04-18 1.206 12,258,296 -370,641 2.60% 14,781,779
2012-03-27 2012-03-23 1.268 12,628,937 -38,810 2.68% 16,009,680
2012-03-26 2012-03-22 1.288 12,667,747 -3,881 2.69% 16,320,000
2012-03-23 2012-03-21 1.340 12,671,628 +3,881 2.69% 16,978,000
2012-03-22 2012-03-20 1.288 12,667,747 -2,827,345 2.69% 16,320,000
2012-03-21 2012-03-19 1.278 15,495,092 +11,643 3.29% 19,802,800
2012-03-14 2012-03-12 1.196 15,483,449 -9,703 3.29% 18,511,280
2012-03-13 2012-03-09 1.175 15,493,152 +13,584 3.29% 18,203,520
2012-03-12 2012-03-08 1.144 15,479,568 +23,286 3.29% 17,708,940
2012-03-08 2012-03-06 1.206 15,456,282 +1,941 3.28% 18,638,100
2012-03-07 2012-03-05 1.237 15,454,341 +97,026 3.28% 19,113,600
2012-03-06 2012-03-02 1.237 15,357,315 +5,822 3.26% 18,993,600
2012-03-02 2012-02-29 1.257 15,351,493 +97,026 3.26% 19,302,840
2012-02-29 2012-02-27 1.226 15,254,467 +9,703 3.24% 18,709,180
2012-02-28 2012-02-24 1.257 15,244,764 +3,881 3.24% 19,168,639
2012-02-24 2012-02-22 1.226 15,240,883 +194,052 3.24% 18,692,520
2012-02-20 2012-02-16 1.185 15,046,831 +11,643 3.20% 17,834,200
2012-02-17 2012-02-15 1.206 15,035,188 -9,702 3.19% 18,130,320
2012-02-14 2012-02-10 1.196 15,044,890 -9,703 3.20% 17,986,960
2012-02-10 2012-02-08 1.175 15,054,593 -56,275 3.20% 17,688,240
2012-02-08 2012-02-06 1.175 15,110,868 +9,702 3.21% 17,754,360
2012-02-03 2012-02-01 1.175 15,101,166 +56,276 3.21% 17,742,961
2012-02-01 2012-01-30 1.185 15,044,890 -64,038 3.20% 17,831,900
2012-01-20 2012-01-18 1.103 15,108,928 +110,610 3.21% 16,662,040
2012-01-19 2012-01-17 1.103 14,998,318 +9,703 3.19% 16,540,060
2012-01-18 2012-01-16 1.103 14,988,615 +7,762 3.18% 16,529,360
2012-01-09 2012-01-05 1.165 14,980,853 -58,216 3.18% 17,447,200
2012-01-05 2012-01-03 1.144 15,039,069 -9,702 3.19% 17,205,000
2011-12-21 2011-12-19 1.103 15,048,771 -3,881 3.20% 16,595,700
2011-12-16 2011-12-14 1.113 15,052,652 +294,959 3.20% 16,755,120
2011-12-15 2011-12-13 1.113 14,757,693 +155,242 3.13% 16,426,800
2011-12-14 2011-12-12 1.134 14,602,451 -1,940 3.10% 16,555,000
2011-12-09 2011-12-07 1.144 14,604,391 +9,702 3.10% 16,707,720
2011-12-08 2011-12-06 1.113 14,594,689 +32,989 3.10% 16,245,361
2011-12-05 2011-12-01 1.144 14,561,700 +3,881 3.09% 16,658,880
2011-12-01 2011-11-29 1.165 14,557,819 +3,881 3.09% 16,954,521
2011-11-30 2011-11-28 1.134 14,553,938 +19,406 3.09% 16,500,001
2011-11-28 2011-11-24 1.196 14,534,532 +67,918 3.09% 17,376,800
2011-11-25 2011-11-23 1.123 14,466,614 -9,703 3.07% 16,251,900
2011-11-24 2011-11-22 1.216 14,476,317 -5,821 3.08% 17,605,601
2011-11-23 2011-11-21 1.226 14,482,138 +7,762 3.08% 17,761,940
2011-11-22 2011-11-18 1.340 14,474,376 -31,048 3.07% 19,393,400
2011-11-21 2011-11-17 1.309 14,505,424 -27,168 3.08% 18,986,500
2011-11-18 2011-11-16 1.340 14,532,592 -31,048 3.09% 19,471,400
2011-11-17 2011-11-15 1.196 14,563,640 -34,930 3.09% 17,411,600
2011-11-15 2011-11-11 1.051 14,598,570 -1,940 3.10% 15,346,920
2011-11-14 2011-11-10 1.031 14,600,510 -7,762 3.10% 15,048,000
2011-11-11 2011-11-09 1.113 14,608,272 +962,500 3.10% 16,260,480
2011-11-10 2011-11-08 1.062 13,645,772 +1,026,538 2.90% 14,485,920
2011-11-09 2011-11-07 1.082 12,619,234 +95,086 2.68% 13,656,300
2011-11-08 2011-11-04 1.103 12,524,148 +2,621,649 2.66% 13,811,560
2011-11-07 2011-11-03 1.072 9,902,499 +60,156 2.10% 10,614,240
2011-11-04 2011-11-02 1.103 9,842,343 +1,998,741 2.09% 10,854,080
2011-11-03 2011-11-01 1.051 7,843,602 +5,495,567 1.67% 8,245,680
2011-11-02 2011-10-31 1.051 2,348,035 -7,762 0.50% 2,468,400
2011-11-01 2011-10-28 1.051 2,355,797 +153,301 0.50% 2,476,560
2011-10-31 2011-10-27 1.062 2,202,496 0.47% 2,338,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top