History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 23,364,000 | +0 | 2.99% | 9,345,600 |
| 2025-10-13 | 2025-10-09 | 0.410 | 23,364,000 | +0 | 2.99% | 9,579,240 |
| 2025-10-10 | 2025-10-08 | 0.420 | 23,364,000 | +0 | 2.99% | 9,812,880 |
| 2025-10-09 | 2025-10-06 | 0.410 | 23,364,000 | +0 | 2.99% | 9,579,240 |
| 2025-10-08 | 2025-10-03 | 0.405 | 23,364,000 | +2,000 | 2.99% | 9,462,420 |
| 2025-10-02 | 2025-09-29 | 0.395 | 23,362,000 | -30,000 | 2.99% | 9,227,990 |
| 2025-09-25 | 2025-09-23 | 0.395 | 23,392,000 | +218,000 | 2.99% | 9,239,840 |
| 2025-09-22 | 2025-09-18 | 0.405 | 23,174,000 | -28,000 | 2.96% | 9,385,470 |
| 2025-09-19 | 2025-09-17 | 0.415 | 23,202,000 | +10,000 | 2.97% | 9,628,830 |
| 2025-09-16 | 2025-09-12 | 0.420 | 23,192,000 | -50,000 | 2.97% | 9,740,640 |
| 2025-09-15 | 2025-09-11 | 0.405 | 23,242,000 | +300,000 | 2.97% | 9,413,010 |
| 2025-09-11 | 2025-09-09 | 0.420 | 22,942,000 | -200,000 | 2.93% | 9,635,640 |
| 2025-09-05 | 2025-09-03 | 0.415 | 23,142,000 | +300,000 | 2.96% | 9,603,930 |
| 2025-09-04 | 2025-09-02 | 0.415 | 22,842,000 | +400,000 | 2.92% | 9,479,430 |
| 2025-09-03 | 2025-09-01 | 0.425 | 22,442,000 | +500,000 | 2.87% | 9,537,850 |
| 2025-09-02 | 2025-08-29 | 0.435 | 21,942,000 | +212,000 | 2.81% | 9,544,770 |
| 2025-09-01 | 2025-08-28 | 0.415 | 21,730,000 | -30,000 | 2.78% | 9,017,950 |
| 2025-08-29 | 2025-08-27 | 0.350 | 21,760,000 | +200,000 | 2.78% | 7,616,000 |
| 2025-08-27 | 2025-08-25 | 0.370 | 21,560,000 | +8,000 | 2.76% | 7,977,200 |
| 2025-08-25 | 2025-08-21 | 0.375 | 21,552,000 | +100,000 | 2.76% | 8,082,000 |
| 2025-08-22 | 2025-08-20 | 0.370 | 21,452,000 | +90,000 | 2.74% | 7,937,240 |
| 2025-08-20 | 2025-08-18 | 0.335 | 21,362,000 | +100,000 | 2.73% | 7,156,270 |
| 2025-08-19 | 2025-08-15 | 0.340 | 21,262,000 | +100,000 | 2.72% | 7,229,080 |
| 2025-08-13 | 2025-08-11 | 0.345 | 21,162,000 | -446,000 | 2.71% | 7,300,890 |
| 2025-08-12 | 2025-08-08 | 0.350 | 21,608,000 | +10,000 | 2.76% | 7,562,800 |
| 2025-07-23 | 2025-07-21 | 0.360 | 21,598,000 | -8,000 | 2.76% | 7,775,280 |
| 2025-07-18 | 2025-07-16 | 0.345 | 21,606,000 | -80,000 | 2.76% | 7,454,070 |
| 2025-07-16 | 2025-07-14 | 0.360 | 21,686,000 | +2,000 | 2.77% | 7,806,960 |
| 2025-07-15 | 2025-07-11 | 0.325 | 21,684,000 | +120,000 | 2.77% | 7,047,300 |
| 2025-07-11 | 2025-07-09 | 0.320 | 21,564,000 | +12,000 | 2.76% | 6,900,480 |
| 2025-07-07 | 2025-07-03 | 0.315 | 21,552,000 | +156,000 | 2.76% | 6,788,880 |
| 2025-06-18 | 2025-06-16 | 0.315 | 21,396,000 | -5,612,000 | 2.74% | 6,739,740 |
| 2025-06-16 | 2025-06-12 | 0.335 | 27,008,000 | +20,000 | 3.45% | 9,047,680 |
| 2025-06-12 | 2025-06-10 | 0.340 | 26,988,000 | -64,000 | 3.45% | 9,175,920 |
| 2025-06-11 | 2025-06-09 | 0.340 | 27,052,000 | -398,000 | 3.46% | 9,197,680 |
| 2025-05-13 | 2025-05-09 | 0.260 | 27,450,000 | -344,000 | 3.51% | 7,137,000 |
| 2025-04-14 | 2025-04-10 | 0.265 | 27,794,000 | -88,000 | 3.55% | 7,365,410 |
| 2025-03-27 | 2025-03-25 | 0.345 | 27,882,000 | -164,000 | 3.56% | 9,619,290 |
| 2025-03-18 | 2025-03-14 | 0.370 | 28,046,000 | -50,000 | 3.59% | 10,377,020 |
| 2025-02-25 | 2025-02-21 | 0.280 | 28,096,000 | -76,000 | 3.59% | 7,866,880 |
| 2024-12-30 | 2024-12-24 | 0.255 | 28,172,000 | +88,000 | 3.60% | 7,183,860 |
| 2024-12-27 | 2024-12-20 | 0.246 | 28,084,000 | +222,000 | 3.59% | 6,908,664 |
| 2024-12-20 | 2024-12-18 | 0.255 | 27,862,000 | +16,000 | 3.56% | 7,104,810 |
| 2024-12-18 | 2024-12-16 | 0.255 | 27,846,000 | +6,000 | 3.56% | 7,100,730 |
| 2024-12-12 | 2024-12-10 | 0.260 | 27,840,000 | +96,000 | 3.56% | 7,238,400 |
| 2024-12-11 | 2024-12-09 | 0.265 | 27,744,000 | +52,000 | 3.55% | 7,352,160 |
| 2024-12-10 | 2024-12-06 | 0.255 | 27,692,000 | +30,000 | 3.54% | 7,061,460 |
| 2024-12-09 | 2024-12-05 | 0.255 | 27,662,000 | +60,000 | 3.54% | 7,053,810 |
| 2024-12-06 | 2024-12-04 | 0.255 | 27,602,000 | +36,000 | 3.53% | 7,038,510 |
| 2024-12-05 | 2024-12-03 | 0.255 | 27,566,000 | +16,000 | 3.52% | 7,029,330 |
| 2024-10-18 | 2024-10-16 | 0.350 | 27,550,000 | -480,000 | 3.52% | 9,642,500 |
| 2024-10-17 | 2024-10-15 | 0.345 | 28,030,000 | -700,000 | 3.58% | 9,670,350 |
| 2024-10-09 | 2024-10-07 | 0.385 | 28,730,000 | +646,000 | 3.67% | 11,061,050 |
| 2024-10-08 | 2024-10-04 | 0.330 | 28,084,000 | +134,000 | 3.59% | 9,267,720 |
| 2024-10-07 | 2024-10-03 | 0.320 | 27,950,000 | +62,000 | 3.57% | 8,944,000 |
| 2024-10-04 | 2024-10-02 | 0.325 | 27,888,000 | +100,000 | 3.57% | 9,063,600 |
| 2024-10-03 | 2024-09-30 | 0.300 | 27,788,000 | -382,000 | 3.55% | 8,336,400 |
| 2024-10-02 | 2024-09-27 | 0.320 | 28,170,000 | -14,000 | 3.60% | 9,014,400 |
| 2024-09-30 | 2024-09-26 | 0.320 | 28,184,000 | -998,000 | 3.60% | 9,018,880 |
| 2024-09-27 | 2024-09-25 | 0.310 | 29,182,000 | -494,000 | 3.73% | 9,046,420 |
| 2024-09-26 | 2024-09-24 | 0.320 | 29,676,000 | -600,000 | 3.79% | 9,496,320 |
| 2024-09-19 | 2024-09-16 | 0.295 | 30,276,000 | +94,000 | 3.87% | 8,931,420 |
| 2024-08-30 | 2024-08-28 | 0.255 | 30,182,000 | -150,000 | 3.86% | 7,696,410 |
| 2024-08-08 | 2024-08-06 | 0.280 | 30,332,000 | -4,000 | 3.88% | 8,492,960 |
| 2024-05-22 | 2024-05-20 | 0.290 | 30,336,000 | -200,000 | 3.88% | 8,797,440 |
| 2024-05-21 | 2024-05-17 | 0.305 | 30,536,000 | -226,000 | 3.90% | 9,313,480 |
| 2024-05-16 | 2024-05-13 | 0.330 | 30,762,000 | -14,000 | 3.93% | 10,151,460 |
| 2024-05-14 | 2024-05-10 | 0.305 | 30,776,000 | -48,000 | 3.93% | 9,386,680 |
| 2024-05-13 | 2024-05-09 | 0.305 | 30,824,000 | -78,000 | 3.94% | 9,401,320 |
| 2024-05-10 | 2024-05-08 | 0.290 | 30,902,000 | -58,000 | 3.95% | 8,961,580 |
| 2024-04-09 | 2024-04-05 | 0.275 | 30,960,000 | -100,000 | 3.96% | 8,514,000 |
| 2024-03-07 | 2024-03-05 | 0.295 | 31,060,000 | +2,000 | 3.97% | 9,162,700 |
| 2024-03-04 | 2024-02-29 | 0.295 | 31,058,000 | -80,000 | 3.97% | 9,162,110 |
| 2024-02-26 | 2024-02-22 | 0.295 | 31,138,000 | -182,000 | 3.98% | 9,185,710 |
| 2024-02-15 | 2024-02-09 | 0.265 | 31,320,000 | +302,000 | 4.00% | 8,299,800 |
| 2024-02-14 | 2024-02-07 | 0.280 | 31,018,000 | +626,000 | 3.97% | 8,685,040 |
| 2024-01-26 | 2024-01-24 | 0.280 | 30,392,000 | +28,000 | 3.89% | 8,509,760 |
| 2024-01-09 | 2024-01-05 | 0.285 | 30,364,000 | +240,000 | 3.88% | 8,653,740 |
| 2024-01-08 | 2024-01-04 | 0.275 | 30,124,000 | +4,000 | 3.85% | 8,284,100 |
| 2024-01-04 | 2024-01-02 | 0.280 | 30,120,000 | +540,000 | 3.85% | 8,433,600 |
| 2024-01-02 | 2023-12-28 | 0.280 | 29,580,000 | +78,000 | 3.78% | 8,282,400 |
| 2023-12-15 | 2023-12-13 | 0.280 | 29,502,000 | +342,000 | 3.77% | 8,260,560 |
| 2023-11-09 | 2023-11-07 | 0.310 | 29,160,000 | -34,000 | 3.73% | 9,039,600 |
| 2023-10-16 | 2023-10-12 | 0.295 | 29,194,000 | +600,000 | 3.73% | 8,612,230 |
| 2023-08-29 | 2023-08-25 | 0.380 | 28,594,000 | +26,000 | 3.66% | 10,865,720 |
| 2023-08-24 | 2023-08-22 | 0.390 | 28,568,000 | +24,000 | 3.65% | 11,141,520 |
| 2023-07-19 | 2023-07-14 | 0.490 | 28,544,000 | -14,000 | 3.65% | 13,986,560 |
| 2023-07-05 | 2023-07-03 | 0.470 | 28,558,000 | -62,000 | 3.65% | 13,422,260 |
| 2023-06-27 | 2023-06-23 | 0.485 | 28,620,000 | -104,000 | 3.66% | 13,880,700 |
| 2023-05-09 | 2023-05-05 | 0.540 | 28,724,000 | -100,000 | 3.67% | 15,510,960 |
| 2023-04-26 | 2023-04-24 | 0.550 | 28,824,000 | -2,000 | 3.69% | 15,853,200 |
| 2023-03-10 | 2023-03-08 | 0.630 | 28,826,000 | -18,000 | 3.69% | 18,160,380 |
| 2023-02-28 | 2023-02-24 | 0.650 | 28,844,000 | +100,000 | 3.69% | 18,748,600 |
| 2023-02-22 | 2023-02-20 | 0.640 | 28,744,000 | -158,000 | 3.67% | 18,396,160 |
| 2023-02-21 | 2023-02-17 | 0.630 | 28,902,000 | -148,000 | 3.69% | 18,208,260 |
| 2023-02-14 | 2023-02-10 | 0.560 | 29,050,000 | -50,000 | 3.71% | 16,268,000 |
| 2023-02-13 | 2023-02-09 | 0.560 | 29,100,000 | -32,000 | 3.72% | 16,296,000 |
| 2023-02-10 | 2023-02-08 | 0.570 | 29,132,000 | +50,000 | 3.72% | 16,605,240 |
| 2023-02-09 | 2023-02-07 | 0.540 | 29,082,000 | +16,000 | 3.72% | 15,704,280 |
| 2023-01-17 | 2023-01-13 | 0.440 | 29,066,000 | -10,000 | 3.72% | 12,789,040 |
| 2023-01-09 | 2023-01-05 | 0.430 | 29,076,000 | -186,000 | 3.72% | 12,502,680 |
| 2022-12-21 | 2022-12-19 | 0.445 | 29,262,000 | -8,000 | 3.74% | 13,021,590 |
| 2022-12-09 | 2022-12-07 | 0.465 | 29,270,000 | +18,000 | 3.74% | 13,610,550 |
| 2022-12-07 | 2022-12-05 | 0.465 | 29,252,000 | +50,000 | 3.74% | 13,602,180 |
| 2022-11-29 | 2022-11-25 | 0.445 | 29,202,000 | -102,000 | 3.73% | 12,994,890 |
| 2022-11-23 | 2022-11-21 | 0.450 | 29,304,000 | -8,000 | 3.75% | 13,186,800 |
| 2022-11-14 | 2022-11-10 | 0.415 | 29,312,000 | -12,000 | 3.75% | 12,164,480 |
| 2022-10-06 | 2022-10-03 | 0.425 | 29,324,000 | -18,000 | 3.75% | 12,462,700 |
| 2022-10-03 | 2022-09-29 | 0.435 | 29,342,000 | -200,000 | 3.75% | 12,763,770 |
| 2022-09-19 | 2022-09-15 | 0.510 | 29,542,000 | +18,000 | 3.78% | 15,066,420 |
| 2022-08-24 | 2022-08-22 | 0.485 | 29,524,000 | +4,000 | 3.77% | 14,319,140 |
| 2022-08-17 | 2022-08-15 | 0.495 | 29,520,000 | +4,000 | 3.77% | 14,612,400 |
| 2022-08-16 | 2022-08-12 | 0.495 | 29,516,000 | -20,000 | 3.77% | 14,610,420 |
| 2022-08-10 | 2022-08-08 | 0.500 | 29,536,000 | +14,000 | 3.78% | 14,768,000 |
| 2022-08-03 | 2022-08-01 | 0.520 | 29,522,000 | +8,000 | 3.77% | 15,351,440 |
| 2022-07-20 | 2022-07-18 | 0.560 | 29,514,000 | -20,000 | 3.77% | 16,527,840 |
| 2022-07-11 | 2022-07-07 | 0.550 | 29,534,000 | +20,000 | 3.78% | 16,243,700 |
| 2022-07-06 | 2022-07-04 | 0.540 | 29,514,000 | +20,000 | 3.77% | 15,937,560 |
| 2022-06-28 | 2022-06-24 | 0.550 | 29,494,000 | -52,000 | 3.77% | 16,221,700 |
| 2022-06-17 | 2022-06-15 | 0.530 | 29,546,000 | -10,000 | 3.78% | 15,659,380 |
| 2022-06-13 | 2022-06-09 | 0.530 | 29,556,000 | -18,000 | 3.78% | 15,664,680 |
| 2022-06-10 | 2022-06-08 | 0.540 | 29,574,000 | +118,000 | 3.78% | 15,969,960 |
| 2022-06-08 | 2022-06-06 | 0.540 | 29,456,000 | -12,000 | 3.77% | 15,906,240 |
| 2022-06-02 | 2022-05-31 | 0.485 | 29,468,000 | +12,000 | 3.77% | 14,291,980 |
| 2022-05-27 | 2022-05-25 | 0.520 | 29,456,000 | -120,000 | 3.77% | 15,317,120 |
| 2022-05-25 | 2022-05-23 | 0.530 | 29,576,000 | -8,000 | 3.78% | 15,675,280 |
| 2022-05-24 | 2022-05-20 | 0.530 | 29,584,000 | -32,000 | 3.78% | 15,679,520 |
| 2022-05-19 | 2022-05-17 | 0.510 | 29,616,000 | -10,000 | 3.79% | 15,104,160 |
| 2022-05-18 | 2022-05-16 | 0.495 | 29,626,000 | -20,000 | 3.79% | 14,664,870 |
| 2022-05-16 | 2022-05-12 | 0.500 | 29,646,000 | -220,000 | 3.79% | 14,823,000 |
| 2022-05-12 | 2022-05-10 | 0.510 | 29,866,000 | +60,000 | 3.82% | 15,231,660 |
| 2022-05-11 | 2022-05-06 | 0.510 | 29,806,000 | +6,000 | 3.81% | 15,201,060 |
| 2022-05-05 | 2022-05-03 | 0.500 | 29,800,000 | -12,000 | 3.81% | 14,900,000 |
| 2022-05-04 | 2022-04-29 | 0.500 | 29,812,000 | +12,000 | 3.81% | 14,906,000 |
| 2022-05-03 | 2022-04-28 | 0.500 | 29,800,000 | +90,000 | 3.81% | 14,900,000 |
| 2022-04-29 | 2022-04-27 | 0.500 | 29,710,000 | +100,000 | 3.80% | 14,855,000 |
| 2022-04-27 | 2022-04-25 | 0.540 | 29,610,000 | -50,000 | 3.79% | 15,989,400 |
| 2022-04-22 | 2022-04-20 | 0.590 | 29,660,000 | -6,000 | 3.79% | 17,499,400 |
| 2022-04-12 | 2022-04-08 | 0.600 | 29,666,000 | -12,000 | 3.79% | 17,799,600 |
| 2022-04-06 | 2022-04-01 | 0.600 | 29,678,000 | +2,000 | 3.79% | 17,806,800 |
| 2022-04-04 | 2022-03-31 | 0.600 | 29,676,000 | +8,000 | 3.79% | 17,805,600 |
| 2022-04-01 | 2022-03-30 | 0.610 | 29,668,000 | +48,000 | 3.79% | 18,097,480 |
| 2022-03-31 | 2022-03-29 | 0.580 | 29,620,000 | -478,000 | 3.79% | 17,179,600 |
| 2022-03-30 | 2022-03-28 | 0.600 | 30,098,000 | -14,000 | 3.85% | 18,058,800 |
| 2022-03-29 | 2022-03-25 | 0.580 | 30,112,000 | -26,000 | 3.85% | 17,464,960 |
| 2022-03-28 | 2022-03-24 | 0.590 | 30,138,000 | +904,000 | 3.85% | 17,781,420 |
| 2022-03-25 | 2022-03-23 | 0.740 | 29,234,000 | -10,000 | 3.74% | 21,633,160 |
| 2022-03-23 | 2022-03-21 | 0.720 | 29,244,000 | -110,000 | 3.74% | 21,055,680 |
| 2022-03-18 | 2022-03-16 | 0.660 | 29,354,000 | -76,000 | 3.75% | 19,373,640 |
| 2022-03-17 | 2022-03-15 | 0.610 | 29,430,000 | +58,000 | 3.76% | 17,952,300 |
| 2022-03-16 | 2022-03-14 | 0.670 | 29,372,000 | +78,000 | 3.76% | 19,679,240 |
| 2022-03-15 | 2022-03-11 | 0.740 | 29,294,000 | +4,000 | 3.75% | 21,677,560 |
| 2022-03-14 | 2022-03-10 | 0.790 | 29,290,000 | +30,000 | 3.74% | 23,139,100 |
| 2022-03-11 | 2022-03-09 | 0.770 | 29,260,000 | +40,000 | 3.74% | 22,530,200 |
| 2022-03-10 | 2022-03-08 | 0.810 | 29,220,000 | -18,000 | 3.74% | 23,668,200 |
| 2022-03-01 | 2022-02-25 | 0.860 | 29,238,000 | -72,000 | 3.74% | 25,144,680 |
| 2022-02-28 | 2022-02-24 | 0.860 | 29,310,000 | +60,000 | 3.75% | 25,206,600 |
| 2022-02-25 | 2022-02-23 | 0.880 | 29,250,000 | +72,000 | 3.74% | 25,740,000 |
| 2022-02-24 | 2022-02-22 | 0.900 | 29,178,000 | -194,000 | 3.73% | 26,260,200 |
| 2022-02-22 | 2022-02-18 | 0.880 | 29,372,000 | -22,000 | 3.76% | 25,847,360 |
| 2022-02-21 | 2022-02-17 | 0.880 | 29,394,000 | -30,000 | 3.76% | 25,866,720 |
| 2022-02-18 | 2022-02-16 | 0.910 | 29,424,000 | -2,000 | 3.76% | 26,775,840 |
| 2022-02-16 | 2022-02-14 | 0.910 | 29,426,000 | +12,000 | 3.76% | 26,777,660 |
| 2022-02-15 | 2022-02-11 | 0.930 | 29,414,000 | -22,000 | 3.76% | 27,355,020 |
| 2022-02-14 | 2022-02-10 | 0.930 | 29,436,000 | -56,000 | 3.76% | 27,375,480 |
| 2022-02-10 | 2022-02-08 | 0.940 | 29,492,000 | +50,000 | 3.77% | 27,722,480 |
| 2022-02-09 | 2022-02-07 | 0.940 | 29,442,000 | -4,000 | 3.76% | 27,675,480 |
| 2022-02-08 | 2022-02-04 | 0.900 | 29,446,000 | -22,000 | 3.76% | 26,501,400 |
| 2022-02-07 | 2022-01-31 | 0.900 | 29,468,000 | +6,000 | 3.77% | 26,521,200 |
| 2022-01-28 | 2022-01-26 | 0.890 | 29,462,000 | +8,000 | 3.77% | 26,221,180 |
| 2022-01-26 | 2022-01-24 | 0.870 | 29,454,000 | -120,000 | 3.77% | 25,624,980 |
| 2022-01-25 | 2022-01-21 | 0.900 | 29,574,000 | -18,000 | 3.78% | 26,616,600 |
| 2022-01-24 | 2022-01-20 | 0.880 | 29,592,000 | -168,000 | 3.78% | 26,040,960 |
| 2022-01-21 | 2022-01-19 | 0.910 | 29,760,000 | -104,000 | 3.80% | 27,081,600 |
| 2022-01-20 | 2022-01-18 | 0.920 | 29,864,000 | +52,000 | 3.82% | 27,474,880 |
| 2022-01-19 | 2022-01-17 | 0.920 | 29,812,000 | +98,000 | 3.81% | 27,427,040 |
| 2022-01-18 | 2022-01-14 | 0.860 | 29,714,000 | -38,000 | 3.80% | 25,554,040 |
| 2022-01-14 | 2022-01-12 | 0.800 | 29,752,000 | -90,000 | 3.80% | 23,801,600 |
| 2022-01-13 | 2022-01-11 | 0.790 | 29,842,000 | -2,000 | 3.82% | 23,575,180 |
| 2022-01-12 | 2022-01-10 | 0.790 | 29,844,000 | +30,000 | 3.82% | 23,576,760 |
| 2022-01-11 | 2022-01-07 | 0.780 | 29,814,000 | +98,000 | 3.81% | 23,254,920 |
| 2022-01-07 | 2022-01-05 | 0.810 | 29,716,000 | -144,000 | 3.80% | 24,069,960 |
| 2022-01-06 | 2022-01-04 | 0.820 | 29,860,000 | -36,000 | 3.82% | 24,485,200 |
| 2022-01-05 | 2022-01-03 | 0.830 | 29,896,000 | +2,000 | 3.82% | 24,813,680 |
| 2022-01-04 | 2021-12-31 | 0.820 | 29,894,000 | -20,000 | 3.82% | 24,513,080 |
| 2021-12-30 | 2021-12-28 | 0.810 | 29,914,000 | -10,000 | 3.82% | 24,230,340 |
| 2021-12-23 | 2021-12-21 | 0.830 | 29,924,000 | +18,000 | 3.83% | 24,836,920 |
| 2021-12-22 | 2021-12-20 | 0.830 | 29,906,000 | +60,000 | 3.82% | 24,821,980 |
| 2021-12-21 | 2021-12-17 | 0.850 | 29,846,000 | -72,000 | 3.82% | 25,369,100 |
| 2021-12-20 | 2021-12-16 | 0.850 | 29,918,000 | +22,000 | 3.82% | 25,430,300 |
| 2021-12-17 | 2021-12-15 | 0.870 | 29,896,000 | +396,000 | 3.82% | 26,009,520 |
| 2021-12-16 | 2021-12-14 | 0.880 | 29,500,000 | -136,000 | 3.77% | 25,960,000 |
| 2021-12-15 | 2021-12-13 | 0.900 | 29,636,000 | +174,000 | 3.79% | 26,672,400 |
| 2021-12-13 | 2021-12-09 | 0.750 | 29,462,000 | -34,000 | 3.77% | 22,096,500 |
| 2021-12-10 | 2021-12-08 | 0.750 | 29,496,000 | +8,000 | 3.77% | 22,122,000 |
| 2021-12-09 | 2021-12-07 | 0.760 | 29,488,000 | -42,000 | 3.77% | 22,410,880 |
| 2021-12-08 | 2021-12-06 | 0.770 | 29,530,000 | -14,000 | 3.78% | 22,738,100 |
| 2021-12-06 | 2021-12-02 | 0.790 | 29,544,000 | +28,000 | 3.78% | 23,339,760 |
| 2021-12-03 | 2021-12-01 | 0.850 | 29,516,000 | -16,000 | 3.77% | 25,088,600 |
| 2021-12-02 | 2021-11-30 | 0.850 | 29,532,000 | +98,000 | 3.78% | 25,102,200 |
| 2021-12-01 | 2021-11-29 | 0.930 | 29,434,000 | +116,000 | 3.76% | 27,373,620 |
| 2021-11-30 | 2021-11-26 | 1.000 | 29,318,000 | +100,000 | 3.75% | 29,318,000 |
| 2021-11-29 | 2021-11-25 | 1.100 | 29,218,000 | +96,000 | 3.74% | 32,139,800 |
| 2021-11-26 | 2021-11-24 | 1.130 | 29,122,000 | -232,000 | 3.72% | 32,907,860 |
| 2021-11-25 | 2021-11-23 | 1.000 | 29,354,000 | +226,000 | 3.75% | 29,354,000 |
| 2021-11-24 | 2021-11-22 | 0.840 | 29,128,000 | -22,000 | 3.72% | 24,467,520 |
| 2021-11-23 | 2021-11-19 | 0.940 | 29,150,000 | +44,000 | 3.73% | 27,401,000 |
| 2021-11-11 | 2021-11-09 | 0.660 | 29,106,000 | -58,000 | 3.72% | 19,209,960 |
| 2021-11-10 | 2021-11-08 | 0.670 | 29,164,000 | +14,000 | 3.73% | 19,539,880 |
| 2021-11-09 | 2021-11-05 | 0.680 | 29,150,000 | +6,000 | 3.73% | 19,822,000 |
| 2021-11-08 | 2021-11-04 | 0.700 | 29,144,000 | -16,000 | 3.73% | 20,400,800 |
| 2021-11-04 | 2021-11-02 | 0.730 | 29,160,000 | +64,000 | 3.73% | 21,286,800 |
| 2021-11-03 | 2021-11-01 | 0.670 | 29,096,000 | -20,000 | 3.72% | 19,494,320 |
| 2021-10-27 | 2021-10-25 | 0.710 | 29,116,000 | +40,000 | 3.72% | 20,672,360 |
| 2021-10-25 | 2021-10-21 | 0.700 | 29,076,000 | +60,000 | 3.72% | 20,353,200 |
| 2021-10-21 | 2021-10-19 | 0.690 | 29,016,000 | -8,000 | 3.71% | 20,021,040 |
| 2021-10-18 | 2021-10-12 | 0.710 | 29,024,000 | +10,000 | 3.71% | 20,607,040 |
| 2021-10-15 | 2021-10-11 | 0.730 | 29,014,000 | +28,000 | 3.71% | 21,180,220 |
| 2021-10-06 | 2021-10-04 | 0.670 | 28,986,000 | +270,000 | 3.71% | 19,420,620 |
| 2021-09-30 | 2021-09-28 | 0.670 | 28,716,000 | -2,000 | 3.67% | 19,239,720 |
| 2021-09-23 | 2021-09-20 | 0.660 | 28,718,000 | +550,000 | 3.67% | 18,953,880 |
| 2021-09-21 | 2021-09-17 | 0.710 | 28,168,000 | -4,000 | 3.60% | 19,999,280 |
| 2021-09-17 | 2021-09-15 | 0.700 | 28,172,000 | -154,000 | 3.60% | 19,720,400 |
| 2021-09-16 | 2021-09-14 | 0.720 | 28,326,000 | +100,000 | 3.62% | 20,394,720 |
| 2021-09-15 | 2021-09-13 | 0.700 | 28,226,000 | +130,000 | 3.61% | 19,758,200 |
| 2021-09-02 | 2021-08-31 | 0.630 | 28,096,000 | +100,000 | 3.59% | 17,700,480 |
| 2021-08-31 | 2021-08-27 | 0.660 | 27,996,000 | +68,000 | 3.58% | 18,477,360 |
| 2021-08-30 | 2021-08-26 | 0.670 | 27,928,000 | -98,000 | 3.57% | 18,711,760 |
| 2021-08-26 | 2021-08-24 | 0.670 | 28,026,000 | +150,000 | 3.58% | 18,777,420 |
| 2021-08-20 | 2021-08-18 | 0.670 | 27,876,000 | +94,000 | 3.56% | 18,676,920 |
| 2021-08-02 | 2021-07-29 | 0.690 | 27,782,000 | -400,000 | 3.55% | 19,169,580 |
| 2021-07-30 | 2021-07-28 | 0.730 | 28,182,000 | -164,000 | 3.60% | 20,572,860 |
| 2021-07-29 | 2021-07-27 | 0.660 | 28,346,000 | -414,000 | 3.62% | 18,708,360 |
| 2021-07-23 | 2021-07-21 | 0.700 | 28,760,000 | +98,000 | 3.68% | 20,132,000 |
| 2021-07-22 | 2021-07-20 | 0.740 | 28,662,000 | -98,000 | 3.66% | 21,209,880 |
| 2021-07-16 | 2021-07-14 | 0.730 | 28,760,000 | -50,000 | 3.68% | 20,994,800 |
| 2021-07-12 | 2021-07-08 | 0.730 | 28,810,000 | -50,000 | 3.68% | 21,031,300 |
| 2021-07-09 | 2021-07-07 | 0.740 | 28,860,000 | -12,000 | 3.69% | 21,356,400 |
| 2021-07-08 | 2021-07-06 | 0.790 | 28,872,000 | -38,000 | 3.69% | 22,808,880 |
| 2021-07-07 | 2021-07-05 | 0.760 | 28,910,000 | -210,000 | 3.70% | 21,971,600 |
| 2021-07-02 | 2021-06-29 | 0.760 | 29,120,000 | +50,000 | 3.72% | 22,131,200 |
| 2021-06-28 | 2021-06-24 | 0.840 | 29,070,000 | -50,000 | 3.72% | 24,418,800 |
| 2021-06-23 | 2021-06-21 | 0.840 | 29,120,000 | -52,000 | 3.72% | 24,460,800 |
| 2021-06-17 | 2021-06-15 | 0.910 | 29,172,000 | -16,000 | 3.73% | 26,546,520 |
| 2021-06-08 | 2021-06-04 | 0.910 | 29,188,000 | +10,000 | 3.73% | 26,561,080 |
| 2021-06-07 | 2021-06-03 | 0.900 | 29,178,000 | -14,000 | 3.73% | 26,260,200 |
| 2021-05-31 | 2021-05-27 | 0.940 | 29,192,000 | -150,000 | 3.73% | 27,440,480 |
| 2021-05-28 | 2021-05-26 | 0.950 | 29,342,000 | +48,000 | 3.75% | 27,874,900 |
| 2021-05-27 | 2021-05-25 | 0.940 | 29,294,000 | -40,000 | 3.75% | 27,536,360 |
| 2021-05-26 | 2021-05-24 | 0.960 | 29,334,000 | -60,000 | 3.75% | 28,160,640 |
| 2021-05-25 | 2021-05-21 | 0.970 | 29,394,000 | -62,000 | 3.76% | 28,512,180 |
| 2021-05-21 | 2021-05-18 | 0.970 | 29,456,000 | +86,000 | 3.77% | 28,572,320 |
| 2021-05-17 | 2021-05-13 | 0.930 | 29,370,000 | +6,000 | 3.75% | 27,314,100 |
| 2021-05-14 | 2021-05-12 | 0.980 | 29,364,000 | -96,000 | 3.75% | 28,776,720 |
| 2021-05-13 | 2021-05-11 | 0.990 | 29,460,000 | +152,000 | 3.77% | 29,165,400 |
| 2021-05-12 | 2021-05-10 | 0.780 | 29,308,000 | -838,000 | 3.75% | 22,860,240 |
| 2021-05-11 | 2021-05-07 | 0.760 | 30,146,000 | -2,000 | 3.85% | 22,910,960 |
| 2021-05-06 | 2021-05-04 | 0.740 | 30,148,000 | -310,000 | 3.85% | 22,309,520 |
| 2021-05-03 | 2021-04-29 | 0.720 | 30,458,000 | +50,000 | 3.89% | 21,929,760 |
| 2021-04-30 | 2021-04-28 | 0.730 | 30,408,000 | +52,000 | 3.89% | 22,197,840 |
| 2021-04-29 | 2021-04-27 | 0.720 | 30,356,000 | +50,000 | 3.88% | 21,856,320 |
| 2021-04-23 | 2021-04-21 | 0.680 | 30,306,000 | +10,000 | 3.87% | 20,608,080 |
| 2021-04-21 | 2021-04-19 | 0.660 | 30,296,000 | +100,000 | 3.87% | 19,995,360 |
| 2021-04-16 | 2021-04-14 | 0.680 | 30,196,000 | +28,000 | 3.86% | 20,533,280 |
| 2021-04-08 | 2021-04-01 | 0.670 | 30,168,000 | +124,000 | 3.86% | 20,212,560 |
| 2021-04-01 | 2021-03-30 | 0.670 | 30,044,000 | -32,000 | 3.84% | 20,129,480 |
| 2021-03-18 | 2021-03-16 | 0.680 | 30,076,000 | -206,000 | 3.85% | 20,451,680 |
| 2021-03-12 | 2021-03-10 | 0.670 | 30,282,000 | -4,000 | 3.87% | 20,288,940 |
| 2021-03-09 | 2021-03-05 | 0.720 | 30,286,000 | -46,000 | 3.87% | 21,805,920 |
| 2021-03-08 | 2021-03-04 | 0.730 | 30,332,000 | -100,000 | 3.88% | 22,142,360 |
| 2021-03-04 | 2021-03-02 | 0.700 | 30,432,000 | +80,000 | 3.89% | 21,302,400 |
| 2021-02-25 | 2021-02-23 | 0.780 | 30,352,000 | +258,000 | 3.88% | 23,674,560 |
| 2021-02-24 | 2021-02-22 | 0.770 | 30,094,000 | -34,000 | 3.85% | 23,172,380 |
| 2021-02-23 | 2021-02-19 | 0.760 | 30,128,000 | +50,000 | 3.85% | 22,897,280 |
| 2021-02-22 | 2021-02-18 | 0.750 | 30,078,000 | +80,000 | 3.85% | 22,558,500 |
| 2021-02-19 | 2021-02-17 | 0.760 | 29,998,000 | +30,000 | 3.84% | 22,798,480 |
| 2021-02-18 | 2021-02-16 | 0.720 | 29,968,000 | +30,000 | 3.83% | 21,576,960 |
| 2021-02-17 | 2021-02-11 | 0.710 | 29,938,000 | +20,000 | 3.83% | 21,255,980 |
| 2021-02-05 | 2021-02-03 | 0.690 | 29,918,000 | +416,000 | 3.82% | 20,643,420 |
| 2021-02-02 | 2021-01-29 | 0.670 | 29,502,000 | +50,000 | 3.77% | 19,766,340 |
| 2021-02-01 | 2021-01-28 | 0.670 | 29,452,000 | +46,000 | 3.77% | 19,732,840 |
| 2021-01-28 | 2021-01-26 | 0.760 | 29,406,000 | -96,000 | 3.76% | 22,348,560 |
| 2021-01-27 | 2021-01-25 | 0.740 | 29,502,000 | +136,000 | 3.77% | 21,831,480 |
| 2021-01-26 | 2021-01-22 | 0.770 | 29,366,000 | -326,000 | 3.75% | 22,611,820 |
| 2021-01-21 | 2021-01-19 | 0.690 | 29,692,000 | +20,000 | 3.80% | 20,487,480 |
| 2021-01-11 | 2021-01-07 | 0.690 | 29,672,000 | +4,000 | 3.79% | 20,473,680 |
| 2021-01-06 | 2021-01-04 | 0.690 | 29,668,000 | +30,000 | 3.79% | 20,470,920 |
| 2021-01-04 | 2020-12-29 | 0.720 | 29,638,000 | -30,000 | 3.79% | 21,339,360 |
| 2020-12-29 | 2020-12-24 | 0.700 | 29,668,000 | +30,000 | 3.79% | 20,767,600 |
| 2020-12-09 | 2020-12-07 | 0.770 | 29,638,000 | +40,000 | 3.79% | 22,821,260 |
| 2020-12-08 | 2020-12-04 | 0.750 | 29,598,000 | +546,000 | 3.78% | 22,198,500 |
| 2020-12-02 | 2020-11-30 | 0.790 | 29,052,000 | -50,000 | 3.71% | 22,951,080 |
| 2020-11-25 | 2020-11-23 | 0.770 | 29,102,000 | -20,000 | 3.72% | 22,408,540 |
| 2020-11-24 | 2020-11-20 | 0.780 | 29,122,000 | -20,000 | 3.72% | 22,715,160 |
| 2020-11-17 | 2020-11-13 | 0.680 | 29,142,000 | +50,000 | 3.73% | 19,816,560 |
| 2020-11-13 | 2020-11-11 | 0.700 | 29,092,000 | +30,000 | 3.72% | 20,364,400 |
| 2020-11-12 | 2020-11-10 | 0.740 | 29,062,000 | -10,000 | 3.72% | 21,505,880 |
| 2020-11-09 | 2020-11-05 | 0.730 | 29,072,000 | -12,000 | 3.72% | 21,222,560 |
| 2020-11-04 | 2020-11-02 | 0.770 | 29,084,000 | -40,000 | 3.72% | 22,394,680 |
| 2020-11-03 | 2020-10-30 | 0.740 | 29,124,000 | +70,000 | 3.72% | 21,551,760 |
| 2020-10-30 | 2020-10-28 | 0.690 | 29,054,000 | +10,000 | 3.71% | 20,047,260 |
| 2020-10-20 | 2020-10-16 | 0.640 | 29,044,000 | -20,000 | 3.71% | 18,588,160 |
| 2020-10-15 | 2020-10-12 | 0.640 | 29,064,000 | -30,000 | 3.72% | 18,600,960 |
| 2020-09-30 | 2020-09-28 | 0.600 | 29,094,000 | -30,000 | 3.72% | 17,456,400 |
| 2020-09-28 | 2020-09-24 | 0.600 | 29,124,000 | -10,000 | 3.72% | 17,474,400 |
| 2020-09-18 | 2020-09-16 | 0.590 | 29,134,000 | +10,000 | 3.72% | 17,189,060 |
| 2020-09-07 | 2020-09-03 | 0.650 | 29,124,000 | +30,000 | 3.72% | 18,930,600 |
| 2020-09-03 | 2020-09-01 | 0.680 | 29,094,000 | +36,000 | 3.72% | 19,783,920 |
| 2020-09-02 | 2020-08-31 | 0.690 | 29,058,000 | +18,000 | 3.71% | 20,050,020 |
| 2020-08-31 | 2020-08-27 | 0.700 | 29,040,000 | -128,000 | 3.71% | 20,328,000 |
| 2020-08-28 | 2020-08-26 | 0.700 | 29,168,000 | -46,000 | 3.73% | 20,417,600 |
| 2020-08-27 | 2020-08-25 | 0.700 | 29,214,000 | -220,000 | 3.73% | 20,449,800 |
| 2020-08-25 | 2020-08-21 | 0.740 | 29,434,000 | -20,000 | 3.76% | 21,781,160 |
| 2020-08-24 | 2020-08-20 | 0.740 | 29,454,000 | -34,000 | 3.77% | 21,795,960 |
| 2020-08-21 | 2020-08-19 | 0.740 | 29,488,000 | +4,000 | 3.77% | 21,821,120 |
| 2020-08-19 | 2020-08-17 | 0.780 | 29,484,000 | -4,000 | 3.77% | 22,997,520 |
| 2020-08-18 | 2020-08-14 | 0.790 | 29,488,000 | +50,000 | 3.77% | 23,295,520 |
| 2020-08-17 | 2020-08-13 | 0.780 | 29,438,000 | -30,000 | 3.76% | 22,961,640 |
| 2020-08-06 | 2020-08-04 | 0.830 | 29,468,000 | +100,000 | 3.77% | 24,458,440 |
| 2020-08-05 | 2020-08-03 | 0.820 | 29,368,000 | +244,000 | 3.75% | 24,081,760 |
| 2020-08-03 | 2020-07-30 | 0.810 | 29,124,000 | -30,000 | 3.72% | 23,590,440 |
| 2020-07-31 | 2020-07-29 | 0.830 | 29,154,000 | -2,000 | 3.73% | 24,197,820 |
| 2020-07-30 | 2020-07-28 | 0.810 | 29,156,000 | -56,000 | 3.73% | 23,616,360 |
| 2020-07-29 | 2020-07-27 | 0.810 | 29,212,000 | -100,000 | 3.73% | 23,661,720 |
| 2020-07-28 | 2020-07-24 | 0.780 | 29,312,000 | -100,000 | 3.75% | 22,863,360 |
| 2020-07-24 | 2020-07-22 | 0.780 | 29,412,000 | -154,000 | 3.76% | 22,941,360 |
| 2020-07-23 | 2020-07-21 | 0.760 | 29,566,000 | -100,000 | 3.78% | 22,470,160 |
| 2020-07-21 | 2020-07-17 | 0.730 | 29,666,000 | +132,000 | 3.79% | 21,656,180 |
| 2020-07-20 | 2020-07-16 | 0.720 | 29,534,000 | -40,000 | 3.78% | 21,264,480 |
| 2020-07-16 | 2020-07-14 | 0.740 | 29,574,000 | +56,000 | 3.78% | 21,884,760 |
| 2020-07-14 | 2020-07-10 | 0.730 | 29,518,000 | -100,000 | 3.77% | 21,548,140 |
| 2020-07-13 | 2020-07-09 | 0.730 | 29,618,000 | +200,000 | 3.79% | 21,621,140 |
| 2020-07-09 | 2020-07-07 | 0.720 | 29,418,000 | +208,000 | 3.76% | 21,180,960 |
| 2020-07-08 | 2020-07-06 | 0.730 | 29,210,000 | +746,000 | 3.73% | 21,323,300 |
| 2020-07-06 | 2020-07-02 | 0.660 | 28,464,000 | +52,000 | 3.64% | 18,786,240 |
| 2020-07-03 | 2020-06-30 | 0.660 | 28,412,000 | -100,000 | 3.63% | 18,751,920 |
| 2020-06-29 | 2020-06-24 | 0.650 | 28,512,000 | +8,000 | 3.65% | 18,532,800 |
| 2020-06-24 | 2020-06-22 | 0.650 | 28,504,000 | +20,000 | 3.64% | 18,527,600 |
| 2020-06-23 | 2020-06-19 | 0.680 | 28,484,000 | -20,000 | 3.64% | 19,369,120 |
| 2020-06-22 | 2020-06-18 | 0.650 | 28,504,000 | +52,000 | 3.64% | 18,527,600 |
| 2020-06-19 | 2020-06-17 | 0.630 | 28,452,000 | -16,000 | 3.64% | 17,924,760 |
| 2020-06-15 | 2020-06-11 | 0.690 | 28,468,000 | -624,000 | 3.64% | 19,642,920 |
| 2020-06-12 | 2020-06-10 | 0.740 | 29,092,000 | +432,000 | 3.72% | 21,528,080 |
| 2020-06-11 | 2020-06-09 | 0.640 | 28,660,000 | -568,000 | 3.66% | 18,342,400 |
| 2020-06-10 | 2020-06-08 | 0.570 | 29,228,000 | -244,000 | 3.74% | 16,659,960 |
| 2020-06-09 | 2020-06-05 | 0.475 | 29,472,000 | -38,000 | 3.77% | 13,999,200 |
| 2020-06-08 | 2020-06-04 | 0.465 | 29,510,000 | -72,000 | 3.77% | 13,722,150 |
| 2020-06-04 | 2020-06-02 | 0.450 | 29,582,000 | -20,000 | 3.78% | 13,311,900 |
| 2020-06-03 | 2020-06-01 | 0.430 | 29,602,000 | -6,000 | 3.78% | 12,728,860 |
| 2020-05-29 | 2020-05-27 | 0.430 | 29,608,000 | +200,000 | 3.79% | 12,731,440 |
| 2020-05-22 | 2020-05-20 | 0.410 | 29,408,000 | +150,000 | 3.76% | 12,057,280 |
| 2020-05-21 | 2020-05-19 | 0.420 | 29,258,000 | +40,000 | 3.74% | 12,288,360 |
| 2020-05-15 | 2020-05-13 | 0.420 | 29,218,000 | +10,000 | 3.74% | 12,271,560 |
| 2020-05-14 | 2020-05-12 | 0.415 | 29,208,000 | +30,000 | 3.73% | 12,121,320 |
| 2020-05-13 | 2020-05-11 | 0.420 | 29,178,000 | +2,426,000 | 3.73% | 12,254,760 |
| 2020-05-12 | 2020-05-08 | 0.420 | 26,752,000 | +818,000 | 3.42% | 11,235,840 |
| 2020-05-11 | 2020-05-07 | 0.425 | 25,934,000 | +34,000 | 3.32% | 11,021,950 |
| 2020-05-07 | 2020-05-05 | 0.415 | 25,900,000 | +1,444,000 | 3.31% | 10,748,500 |
| 2020-05-06 | 2020-05-04 | 0.415 | 24,456,000 | +286,000 | 3.13% | 10,149,240 |
| 2020-05-05 | 2020-04-29 | 0.425 | 24,170,000 | +200,000 | 3.09% | 10,272,250 |
| 2020-04-20 | 2020-04-16 | 0.420 | 23,970,000 | +70,000 | 3.06% | 10,067,400 |
| 2020-04-16 | 2020-04-14 | 0.430 | 23,900,000 | -40,000 | 3.06% | 10,277,000 |
| 2020-04-08 | 2020-04-06 | 0.430 | 23,940,000 | -46,000 | 3.06% | 10,294,200 |
| 2020-04-03 | 2020-04-01 | 0.420 | 23,986,000 | +20,000 | 3.07% | 10,074,120 |
| 2020-04-01 | 2020-03-30 | 0.455 | 23,966,000 | -20,000 | 3.06% | 10,904,530 |
| 2020-03-31 | 2020-03-27 | 0.455 | 23,986,000 | -30,000 | 3.07% | 10,913,630 |
| 2020-03-27 | 2020-03-25 | 0.450 | 24,016,000 | -82,000 | 3.07% | 10,807,200 |
| 2020-03-26 | 2020-03-24 | 0.430 | 24,098,000 | -40,000 | 3.08% | 10,362,140 |
| 2020-03-25 | 2020-03-23 | 0.400 | 24,138,000 | +500,000 | 3.09% | 9,655,200 |
| 2020-03-24 | 2020-03-20 | 0.390 | 23,638,000 | -106,000 | 3.02% | 9,218,820 |
| 2020-03-23 | 2020-03-19 | 0.380 | 23,744,000 | -74,000 | 3.04% | 9,022,720 |
| 2020-03-20 | 2020-03-18 | 0.400 | 23,818,000 | -38,000 | 3.05% | 9,527,200 |
| 2020-03-18 | 2020-03-16 | 0.460 | 23,856,000 | +20,000 | 3.05% | 10,973,760 |
| 2020-03-17 | 2020-03-13 | 0.460 | 23,836,000 | +110,000 | 3.05% | 10,964,560 |
| 2020-03-16 | 2020-03-12 | 0.485 | 23,726,000 | +154,000 | 3.03% | 11,507,110 |
| 2020-03-09 | 2020-03-05 | 0.540 | 23,572,000 | +30,000 | 3.01% | 12,728,880 |
| 2020-03-05 | 2020-03-03 | 0.560 | 23,542,000 | +120,000 | 3.01% | 13,183,520 |
| 2020-03-03 | 2020-02-28 | 0.540 | 23,422,000 | +40,000 | 2.99% | 12,647,880 |
| 2020-03-02 | 2020-02-27 | 0.580 | 23,382,000 | +20,000 | 2.99% | 13,561,560 |
| 2020-02-27 | 2020-02-25 | 0.570 | 23,362,000 | -4,000 | 2.99% | 13,316,340 |
| 2020-02-18 | 2020-02-14 | 0.560 | 23,366,000 | +56,000 | 2.99% | 13,084,960 |
| 2020-02-13 | 2020-02-11 | 0.530 | 23,310,000 | +70,000 | 2.98% | 12,354,300 |
| 2020-02-10 | 2020-02-06 | 0.530 | 23,240,000 | -40,000 | 2.97% | 12,317,200 |
| 2020-02-07 | 2020-02-05 | 0.510 | 23,280,000 | +62,000 | 2.98% | 11,872,800 |
| 2020-02-06 | 2020-02-04 | 0.520 | 23,218,000 | +4,000 | 2.97% | 12,073,360 |
| 2020-02-04 | 2020-01-31 | 0.540 | 23,214,000 | +18,000 | 2.97% | 12,535,560 |
| 2020-02-03 | 2020-01-30 | 0.550 | 23,196,000 | +12,000 | 2.97% | 12,757,800 |
| 2020-01-31 | 2020-01-29 | 0.560 | 23,184,000 | -120,000 | 2.96% | 12,983,040 |
| 2020-01-30 | 2020-01-24 | 0.570 | 23,304,000 | -26,000 | 2.98% | 13,283,280 |
| 2020-01-29 | 2020-01-22 | 0.590 | 23,330,000 | -112,000 | 2.98% | 13,764,700 |
| 2020-01-22 | 2020-01-20 | 0.600 | 23,442,000 | -44,000 | 3.00% | 14,065,200 |
| 2020-01-21 | 2020-01-17 | 0.610 | 23,486,000 | -20,000 | 3.00% | 14,326,460 |
| 2020-01-20 | 2020-01-16 | 0.590 | 23,506,000 | +80,000 | 3.01% | 13,868,540 |
| 2020-01-16 | 2020-01-14 | 0.620 | 23,426,000 | +80,000 | 2.99% | 14,524,120 |
| 2020-01-15 | 2020-01-13 | 0.610 | 23,346,000 | +200,000 | 2.98% | 14,241,060 |
| 2020-01-13 | 2020-01-09 | 0.580 | 23,146,000 | +152,000 | 2.96% | 13,424,680 |
| 2020-01-08 | 2020-01-06 | 0.560 | 22,994,000 | -22,000 | 2.94% | 12,876,640 |
| 2020-01-03 | 2019-12-31 | 0.530 | 23,016,000 | -36,000 | 2.94% | 12,198,480 |
| 2019-12-27 | 2019-12-20 | 0.540 | 23,052,000 | -138,000 | 2.95% | 12,448,080 |
| 2019-12-23 | 2019-12-19 | 0.550 | 23,190,000 | +18,000 | 2.96% | 12,754,500 |
| 2019-12-18 | 2019-12-16 | 0.530 | 23,172,000 | +100,000 | 2.96% | 12,281,160 |
| 2019-12-17 | 2019-12-13 | 0.540 | 23,072,000 | +6,000 | 2.95% | 12,458,880 |
| 2019-12-12 | 2019-12-10 | 0.540 | 23,066,000 | -4,000 | 2.95% | 12,455,640 |
| 2019-12-09 | 2019-12-05 | 0.530 | 23,070,000 | +4,000 | 2.95% | 12,227,100 |
| 2019-12-04 | 2019-12-02 | 0.530 | 23,066,000 | -4,000 | 2.95% | 12,224,980 |
| 2019-12-03 | 2019-11-29 | 0.530 | 23,070,000 | -12,000 | 2.95% | 12,227,100 |
| 2019-12-02 | 2019-11-28 | 0.520 | 23,082,000 | +8,000 | 2.95% | 12,002,640 |
| 2019-11-29 | 2019-11-27 | 0.520 | 23,074,000 | +20,000 | 2.95% | 11,998,480 |
| 2019-11-28 | 2019-11-26 | 0.520 | 23,054,000 | +60,000 | 2.95% | 11,988,080 |
| 2019-11-27 | 2019-11-25 | 0.520 | 22,994,000 | +50,000 | 2.94% | 11,956,880 |
| 2019-11-26 | 2019-11-22 | 0.510 | 22,944,000 | +100,000 | 2.93% | 11,701,440 |
| 2019-11-21 | 2019-11-19 | 0.540 | 22,844,000 | +30,000 | 2.92% | 12,335,760 |
| 2019-11-15 | 2019-11-13 | 0.550 | 22,814,000 | +32,000 | 2.92% | 12,547,700 |
| 2019-11-14 | 2019-11-12 | 0.550 | 22,782,000 | +18,000 | 2.91% | 12,530,100 |
| 2019-11-13 | 2019-11-11 | 0.550 | 22,764,000 | +150,000 | 2.91% | 12,520,200 |
| 2019-11-12 | 2019-11-08 | 0.590 | 22,614,000 | +346,000 | 2.89% | 13,342,260 |
| 2019-11-11 | 2019-11-07 | 0.640 | 22,268,000 | +30,000 | 2.85% | 14,251,520 |
| 2019-11-08 | 2019-11-06 | 0.630 | 22,238,000 | +16,000 | 2.84% | 14,009,940 |
| 2019-11-05 | 2019-11-01 | 0.640 | 22,222,000 | -4,000 | 2.84% | 14,222,080 |
| 2019-10-30 | 2019-10-28 | 0.630 | 22,226,000 | +50,000 | 2.84% | 14,002,380 |
| 2019-10-22 | 2019-10-18 | 0.650 | 22,176,000 | +50,000 | 2.84% | 14,414,400 |
| 2019-10-17 | 2019-10-15 | 0.650 | 22,126,000 | +190,000 | 2.83% | 14,381,900 |
| 2019-10-16 | 2019-10-14 | 0.650 | 21,936,000 | -10,000 | 2.80% | 14,258,400 |
| 2019-10-15 | 2019-10-11 | 0.650 | 21,946,000 | -30,000 | 2.81% | 14,264,900 |
| 2019-10-14 | 2019-10-10 | 0.640 | 21,976,000 | +20,000 | 2.81% | 14,064,640 |
| 2019-10-11 | 2019-10-09 | 0.640 | 21,956,000 | +50,000 | 2.81% | 14,051,840 |
| 2019-10-08 | 2019-10-03 | 0.650 | 21,906,000 | +110,000 | 2.80% | 14,238,900 |
| 2019-10-02 | 2019-09-27 | 0.630 | 21,796,000 | -50,000 | 2.79% | 13,731,480 |
| 2019-09-27 | 2019-09-25 | 0.640 | 21,846,000 | -114,000 | 2.79% | 13,981,440 |
| 2019-09-26 | 2019-09-24 | 0.640 | 21,960,000 | -30,000 | 2.81% | 14,054,400 |
| 2019-09-25 | 2019-09-23 | 0.640 | 21,990,000 | +20,000 | 2.81% | 14,073,600 |
| 2019-09-23 | 2019-09-19 | 0.680 | 21,970,000 | -28,000 | 2.81% | 14,939,600 |
| 2019-09-20 | 2019-09-18 | 0.700 | 21,998,000 | -118,000 | 2.81% | 15,398,600 |
| 2019-09-18 | 2019-09-16 | 0.690 | 22,116,000 | -82,000 | 2.83% | 15,260,040 |
| 2019-09-12 | 2019-09-10 | 0.690 | 22,198,000 | +10,000 | 2.84% | 15,316,620 |
| 2019-09-10 | 2019-09-06 | 0.690 | 22,188,000 | +290,000 | 2.84% | 15,309,720 |
| 2019-09-06 | 2019-09-04 | 0.690 | 21,898,000 | +14,000 | 2.80% | 15,109,620 |
| 2019-09-05 | 2019-09-03 | 0.710 | 21,884,000 | +100,000 | 2.80% | 15,537,640 |
| 2019-09-04 | 2019-09-02 | 0.710 | 21,784,000 | +16,000 | 2.78% | 15,466,640 |
| 2019-09-02 | 2019-08-29 | 0.740 | 21,768,000 | +100,000 | 2.78% | 16,108,320 |
| 2019-08-30 | 2019-08-28 | 0.750 | 21,668,000 | -12,000 | 2.77% | 16,251,000 |
| 2019-08-29 | 2019-08-27 | 0.750 | 21,680,000 | +4,000 | 2.77% | 16,260,000 |
| 2019-08-28 | 2019-08-26 | 0.760 | 21,676,000 | -8,000 | 2.77% | 16,473,760 |
| 2019-08-23 | 2019-08-21 | 0.790 | 21,684,000 | +444,000 | 2.77% | 17,130,360 |
| 2019-08-22 | 2019-08-20 | 0.820 | 21,240,000 | +250,000 | 2.72% | 17,416,800 |
| 2019-08-16 | 2019-08-14 | 0.920 | 20,990,000 | -100,000 | 2.68% | 19,310,800 |
| 2019-08-12 | 2019-08-08 | 0.920 | 21,090,000 | -130,000 | 2.70% | 19,402,800 |
| 2019-08-06 | 2019-08-02 | 0.960 | 21,220,000 | +12,000 | 2.71% | 20,371,200 |
| 2019-07-29 | 2019-07-25 | 0.930 | 21,208,000 | +12,000 | 2.71% | 19,723,440 |
| 2019-07-25 | 2019-07-23 | 0.960 | 21,196,000 | +150,000 | 2.71% | 20,348,160 |
| 2019-07-23 | 2019-07-19 | 0.950 | 21,046,000 | +30,000 | 2.69% | 19,993,700 |
| 2019-07-22 | 2019-07-18 | 0.960 | 21,016,000 | -200,000 | 2.69% | 20,175,360 |
| 2019-07-10 | 2019-07-08 | 1.020 | 21,216,000 | -10,000 | 2.71% | 21,640,320 |
| 2019-07-09 | 2019-07-05 | 1.010 | 21,226,000 | -24,000 | 2.71% | 21,438,260 |
| 2019-06-24 | 2019-06-20 | 0.980 | 21,250,000 | +20,000 | 2.72% | 20,825,000 |
| 2019-06-18 | 2019-06-14 | 0.960 | 21,230,000 | -50,000 | 2.71% | 20,380,800 |
| 2019-06-14 | 2019-06-12 | 0.940 | 21,280,000 | +100,000 | 2.72% | 20,003,200 |
| 2019-06-12 | 2019-06-10 | 0.940 | 21,180,000 | +50,000 | 2.71% | 19,909,200 |
| 2019-06-06 | 2019-06-04 | 0.940 | 21,130,000 | +50,000 | 2.70% | 19,862,200 |
| 2019-06-04 | 2019-05-31 | 0.970 | 21,080,000 | +20,000 | 2.69% | 20,447,600 |
| 2019-05-31 | 2019-05-29 | 0.990 | 21,060,000 | -42,000 | 2.69% | 20,849,400 |
| 2019-05-28 | 2019-05-24 | 0.950 | 21,102,000 | +70,000 | 2.70% | 20,046,900 |
| 2019-05-27 | 2019-05-23 | 0.990 | 21,032,000 | -10,000 | 2.69% | 20,821,680 |
| 2019-05-20 | 2019-05-16 | 1.090 | 21,042,000 | +30,000 | 2.69% | 22,935,780 |
| 2019-05-17 | 2019-05-15 | 1.110 | 21,012,000 | +82,000 | 2.69% | 23,323,320 |
| 2019-05-15 | 2019-05-10 | 1.130 | 20,930,000 | -40,000 | 2.68% | 23,650,900 |
| 2019-05-14 | 2019-05-09 | 1.110 | 20,970,000 | +200,000 | 2.68% | 23,276,700 |
| 2019-05-10 | 2019-05-08 | 1.140 | 20,770,000 | +40,000 | 2.66% | 23,677,800 |
| 2019-05-07 | 2019-05-03 | 1.160 | 20,730,000 | +30,000 | 2.65% | 24,046,800 |
| 2019-05-06 | 2019-05-02 | 1.160 | 20,700,000 | +46,000 | 2.65% | 24,012,000 |
| 2019-04-30 | 2019-04-26 | 1.130 | 20,654,000 | +300,000 | 2.64% | 23,339,020 |
| 2019-04-26 | 2019-04-24 | 1.060 | 20,354,000 | -42,000 | 2.60% | 21,575,240 |
| 2019-04-25 | 2019-04-23 | 1.070 | 20,396,000 | -110,000 | 2.61% | 21,823,720 |
| 2019-04-17 | 2019-04-15 | 1.190 | 20,506,000 | +20,000 | 2.62% | 24,402,140 |
| 2019-04-15 | 2019-04-11 | 1.200 | 20,486,000 | -98,000 | 2.62% | 24,583,200 |
| 2019-04-12 | 2019-04-10 | 1.200 | 20,584,000 | +4,000 | 2.63% | 24,700,800 |
| 2019-04-10 | 2019-04-08 | 1.240 | 20,580,000 | +30,000 | 2.63% | 25,519,200 |
| 2019-04-04 | 2019-04-02 | 1.280 | 20,550,000 | -2,000 | 2.63% | 26,304,000 |
| 2019-04-03 | 2019-04-01 | 1.290 | 20,552,000 | -100,000 | 2.63% | 26,512,080 |
| 2019-04-02 | 2019-03-29 | 1.270 | 20,652,000 | -4,000 | 2.64% | 26,228,040 |
| 2019-04-01 | 2019-03-28 | 1.280 | 20,656,000 | -100,000 | 2.64% | 26,439,680 |
| 2019-03-29 | 2019-03-27 | 1.280 | 20,756,000 | -172,000 | 2.65% | 26,567,680 |
| 2019-03-27 | 2019-03-25 | 1.270 | 20,928,000 | +30,000 | 2.68% | 26,578,560 |
| 2019-03-25 | 2019-03-21 | 1.270 | 20,898,000 | -108,000 | 2.67% | 26,540,460 |
| 2019-03-21 | 2019-03-19 | 1.420 | 21,006,000 | -400,000 | 2.69% | 29,828,520 |
| 2019-03-20 | 2019-03-18 | 1.430 | 21,406,000 | +452,000 | 2.74% | 30,610,580 |
| 2019-03-19 | 2019-03-15 | 1.270 | 20,954,000 | +100,000 | 2.68% | 26,611,580 |
| 2019-03-18 | 2019-03-14 | 1.240 | 20,854,000 | -6,000 | 2.67% | 25,858,960 |
| 2019-03-15 | 2019-03-13 | 1.240 | 20,860,000 | +50,000 | 2.67% | 25,866,400 |
| 2019-03-14 | 2019-03-12 | 1.210 | 20,810,000 | +10,000 | 2.66% | 25,180,100 |
| 2019-03-13 | 2019-03-11 | 1.240 | 20,800,000 | -170,000 | 2.66% | 25,792,000 |
| 2019-03-12 | 2019-03-08 | 1.190 | 20,970,000 | +56,000 | 2.68% | 24,954,300 |
| 2019-03-11 | 2019-03-07 | 1.200 | 20,914,000 | -74,000 | 2.67% | 25,096,800 |
| 2019-03-07 | 2019-03-05 | 1.210 | 20,988,000 | +16,000 | 2.68% | 25,395,480 |
| 2019-03-06 | 2019-03-04 | 1.200 | 20,972,000 | +52,000 | 2.68% | 25,166,400 |
| 2019-03-01 | 2019-02-27 | 1.230 | 20,920,000 | -146,000 | 2.67% | 25,731,600 |
| 2019-02-28 | 2019-02-26 | 1.190 | 21,066,000 | +100,000 | 2.69% | 25,068,540 |
| 2019-02-27 | 2019-02-25 | 1.160 | 20,966,000 | +50,000 | 2.68% | 24,320,560 |
| 2019-02-26 | 2019-02-22 | 1.150 | 20,916,000 | -4,000 | 2.67% | 24,053,400 |
| 2019-02-22 | 2019-02-20 | 1.150 | 20,920,000 | -14,000 | 2.67% | 24,058,000 |
| 2019-01-29 | 2019-01-25 | 1.220 | 20,934,000 | +80,000 | 2.68% | 25,539,480 |
| 2019-01-25 | 2019-01-23 | 1.170 | 20,854,000 | +20,000 | 2.67% | 24,399,180 |
| 2019-01-23 | 2019-01-21 | 1.100 | 20,834,000 | -60,000 | 2.66% | 22,917,400 |
| 2019-01-22 | 2019-01-18 | 1.090 | 20,894,000 | +90,000 | 2.67% | 22,774,460 |
| 2019-01-17 | 2019-01-15 | 1.100 | 20,804,000 | -2,000 | 2.66% | 22,884,400 |
| 2019-01-14 | 2019-01-10 | 1.040 | 20,806,000 | +16,000 | 2.66% | 21,638,240 |
| 2019-01-07 | 2019-01-03 | 0.960 | 20,790,000 | -40,000 | 2.66% | 19,958,400 |
| 2018-12-28 | 2018-12-24 | 0.960 | 20,830,000 | -4,000 | 2.66% | 19,996,800 |
| 2018-12-27 | 2018-12-20 | 0.900 | 20,834,000 | +10,000 | 2.66% | 18,750,600 |
| 2018-12-21 | 2018-12-19 | 0.910 | 20,824,000 | -100,000 | 2.66% | 18,949,840 |
| 2018-12-19 | 2018-12-17 | 0.980 | 20,924,000 | -80,000 | 2.68% | 20,505,520 |
| 2018-12-18 | 2018-12-14 | 0.990 | 21,004,000 | +80,000 | 2.69% | 20,793,960 |
| 2018-12-17 | 2018-12-13 | 1.000 | 20,924,000 | +50,000 | 2.68% | 20,924,000 |
| 2018-12-14 | 2018-12-12 | 1.000 | 20,874,000 | +34,000 | 2.67% | 20,874,000 |
| 2018-12-13 | 2018-12-11 | 1.010 | 20,840,000 | -38,000 | 2.66% | 21,048,400 |
| 2018-12-12 | 2018-12-10 | 1.030 | 20,878,000 | -50,000 | 2.67% | 21,504,340 |
| 2018-12-10 | 2018-12-06 | 1.030 | 20,928,000 | -140,000 | 2.68% | 21,555,840 |
| 2018-11-29 | 2018-11-27 | 1.090 | 21,068,000 | -30,000 | 2.69% | 22,964,120 |
| 2018-11-28 | 2018-11-26 | 1.100 | 21,098,000 | +30,000 | 2.70% | 23,207,800 |
| 2018-11-26 | 2018-11-22 | 1.070 | 21,068,000 | +90,000 | 2.69% | 22,542,760 |
| 2018-11-23 | 2018-11-21 | 1.090 | 20,978,000 | -10,000 | 2.68% | 22,866,020 |
| 2018-11-21 | 2018-11-19 | 1.050 | 20,988,000 | +28,000 | 2.68% | 22,037,400 |
| 2018-11-20 | 2018-11-16 | 1.060 | 20,960,000 | +80,000 | 2.68% | 22,217,600 |
| 2018-11-16 | 2018-11-14 | 1.030 | 20,880,000 | +100,000 | 2.67% | 21,506,400 |
| 2018-11-14 | 2018-11-12 | 1.040 | 20,780,000 | +104,000 | 2.66% | 21,611,200 |
| 2018-11-13 | 2018-11-09 | 1.040 | 20,676,000 | -578,000 | 2.64% | 21,503,040 |
| 2018-11-09 | 2018-11-07 | 1.060 | 21,254,000 | -200,000 | 2.72% | 22,529,240 |
| 2018-11-08 | 2018-11-06 | 1.060 | 21,454,000 | +22,000 | 2.74% | 22,741,240 |
| 2018-11-07 | 2018-11-05 | 1.050 | 21,432,000 | -80,000 | 2.74% | 22,503,600 |
| 2018-11-06 | 2018-11-02 | 1.050 | 21,512,000 | +90,000 | 2.75% | 22,587,600 |
| 2018-10-31 | 2018-10-29 | 1.060 | 21,422,000 | -390,000 | 2.74% | 22,707,320 |
| 2018-10-22 | 2018-10-18 | 1.100 | 21,812,000 | -984,000 | 2.79% | 23,993,200 |
| 2018-10-16 | 2018-10-12 | 1.110 | 22,796,000 | +4,000 | 2.91% | 25,303,560 |
| 2018-10-15 | 2018-10-11 | 1.070 | 22,792,000 | +78,000 | 2.91% | 24,387,440 |
| 2018-10-11 | 2018-10-09 | 1.160 | 22,714,000 | +20,000 | 2.90% | 26,348,240 |
| 2018-10-10 | 2018-10-08 | 1.240 | 22,694,000 | +10,000 | 2.90% | 28,140,560 |
| 2018-10-08 | 2018-10-04 | 1.260 | 22,684,000 | +20,000 | 2.90% | 28,581,840 |
| 2018-09-27 | 2018-09-24 | 1.490 | 22,664,000 | -40,000 | 2.90% | 33,769,360 |
| 2018-09-26 | 2018-09-21 | 1.440 | 22,704,000 | -8,000 | 2.90% | 32,693,760 |
| 2018-09-24 | 2018-09-20 | 1.450 | 22,712,000 | +16,000 | 2.90% | 32,932,400 |
| 2018-09-18 | 2018-09-14 | 1.500 | 22,696,000 | -40,000 | 2.90% | 34,044,000 |
| 2018-09-17 | 2018-09-13 | 1.540 | 22,736,000 | +4,000 | 2.91% | 35,013,440 |
| 2018-09-14 | 2018-09-12 | 1.560 | 22,732,000 | +18,000 | 2.91% | 35,461,920 |
| 2018-09-07 | 2018-09-05 | 1.640 | 22,714,000 | +12,000 | 2.90% | 37,250,960 |
| 2018-09-06 | 2018-09-04 | 1.640 | 22,702,000 | +40,000 | 2.90% | 37,231,280 |
| 2018-09-05 | 2018-09-03 | 1.680 | 22,662,000 | -34,000 | 2.90% | 38,072,160 |
| 2018-09-03 | 2018-08-30 | 1.710 | 22,696,000 | -16,000 | 2.90% | 38,810,160 |
| 2018-08-31 | 2018-08-29 | 1.710 | 22,712,000 | +32,000 | 2.90% | 38,837,520 |
| 2018-08-29 | 2018-08-27 | 1.770 | 22,680,000 | +120,000 | 2.90% | 40,143,600 |
| 2018-08-28 | 2018-08-24 | 1.770 | 22,560,000 | -24,000 | 2.88% | 39,931,200 |
| 2018-08-21 | 2018-08-17 | 1.750 | 22,584,000 | +22,000 | 2.89% | 39,522,000 |
| 2018-08-20 | 2018-08-16 | 1.780 | 22,562,000 | +10,000 | 2.88% | 40,160,360 |
| 2018-08-17 | 2018-08-15 | 1.810 | 22,552,000 | +10,000 | 2.88% | 40,819,120 |
| 2018-08-01 | 2018-07-30 | 1.940 | 22,542,000 | +30,000 | 2.88% | 43,731,480 |
| 2018-07-26 | 2018-07-24 | 1.940 | 22,512,000 | -10,000 | 2.88% | 43,673,280 |
| 2018-07-24 | 2018-07-20 | 1.950 | 22,522,000 | +22,000 | 2.88% | 43,917,900 |
| 2018-07-20 | 2018-07-18 | 1.910 | 22,500,000 | -2,000 | 2.88% | 42,975,000 |
| 2018-07-19 | 2018-07-17 | 1.900 | 22,502,000 | -58,000 | 2.88% | 42,753,800 |
| 2018-07-09 | 2018-07-05 | 2.030 | 22,560,000 | -20,000 | 2.88% | 45,796,800 |
| 2018-07-05 | 2018-07-03 | 1.960 | 22,580,000 | +4,000 | 2.89% | 44,256,800 |
| 2018-07-03 | 2018-06-28 | 1.890 | 22,576,000 | +18,000 | 2.89% | 42,668,640 |
| 2018-06-29 | 2018-06-27 | 1.990 | 22,558,000 | +10,000 | 2.88% | 44,890,420 |
| 2018-06-27 | 2018-06-25 | 2.050 | 22,548,000 | -26,000 | 2.88% | 46,223,400 |
| 2018-06-26 | 2018-06-22 | 2.070 | 22,574,000 | -4,000 | 2.89% | 46,728,180 |
| 2018-06-25 | 2018-06-21 | 2.160 | 22,578,000 | -130,000 | 2.89% | 48,768,480 |
| 2018-06-22 | 2018-06-20 | 2.000 | 22,708,000 | -98,000 | 2.90% | 45,416,000 |
| 2018-06-20 | 2018-06-15 | 1.780 | 22,806,000 | -52,000 | 2.92% | 40,594,680 |
| 2018-06-05 | 2018-06-01 | 2.060 | 22,858,000 | -650,000 | 2.92% | 47,087,480 |
| 2018-06-01 | 2018-05-30 | 2.010 | 23,508,000 | -8,000 | 3.00% | 47,251,080 |
| 2018-05-31 | 2018-05-29 | 2.010 | 23,516,000 | -14,000 | 3.00% | 47,267,160 |
| 2018-05-24 | 2018-05-21 | 2.000 | 23,530,000 | +84,000 | 3.01% | 47,060,000 |
| 2018-05-17 | 2018-05-15 | 2.020 | 23,446,000 | -42,000 | 2.99% | 47,360,920 |
| 2018-05-11 | 2018-05-09 | 2.000 | 23,488,000 | -12,000 | 3.00% | 46,976,000 |
| 2018-05-10 | 2018-05-08 | 2.000 | 23,500,000 | +30,000 | 3.00% | 47,000,000 |
| 2018-05-09 | 2018-05-07 | 1.990 | 23,470,000 | +50,000 | 3.00% | 46,705,300 |
| 2018-05-08 | 2018-05-04 | 1.980 | 23,420,000 | +10,000 | 2.99% | 46,371,600 |
| 2018-05-07 | 2018-05-03 | 1.970 | 23,410,000 | -10,000 | 2.99% | 46,117,700 |
| 2018-05-04 | 2018-05-02 | 1.960 | 23,420,000 | -20,000 | 2.99% | 45,903,200 |
| 2018-05-02 | 2018-04-27 | 1.940 | 23,440,000 | +22,000 | 2.99% | 45,473,600 |
| 2018-04-27 | 2018-04-25 | 1.960 | 23,418,000 | +52,000 | 2.99% | 45,899,280 |
| 2018-04-26 | 2018-04-24 | 1.950 | 23,366,000 | -30,000 | 2.98% | 45,563,700 |
| 2018-04-25 | 2018-04-23 | 1.980 | 23,396,000 | -10,000 | 2.99% | 46,324,080 |
| 2018-04-24 | 2018-04-20 | 1.980 | 23,406,000 | -20,000 | 2.99% | 46,343,880 |
| 2018-04-20 | 2018-04-18 | 2.000 | 23,426,000 | +50,000 | 2.99% | 46,852,000 |
| 2018-04-19 | 2018-04-17 | 1.980 | 23,376,000 | -190,000 | 2.99% | 46,284,480 |
| 2018-04-18 | 2018-04-16 | 2.030 | 23,566,000 | +16,000 | 3.01% | 47,838,980 |
| 2018-04-17 | 2018-04-13 | 2.050 | 23,550,000 | +26,000 | 3.01% | 48,277,500 |
| 2018-04-13 | 2018-04-11 | 2.070 | 23,524,000 | -4,000 | 3.00% | 48,694,680 |
| 2018-04-12 | 2018-04-10 | 2.060 | 23,528,000 | +30,000 | 3.01% | 48,467,680 |
| 2018-04-06 | 2018-04-03 | 2.050 | 23,498,000 | -34,000 | 3.00% | 48,170,900 |
| 2018-04-04 | 2018-03-29 | 2.090 | 23,532,000 | +100,000 | 3.01% | 49,181,880 |
| 2018-04-03 | 2018-03-28 | 2.060 | 23,432,000 | -16,000 | 2.99% | 48,269,920 |
| 2018-03-29 | 2018-03-27 | 2.090 | 23,448,000 | +66,000 | 3.00% | 49,006,320 |
| 2018-03-28 | 2018-03-26 | 2.090 | 23,382,000 | +50,000 | 2.99% | 48,868,380 |
| 2018-03-27 | 2018-03-23 | 2.100 | 23,332,000 | -24,000 | 2.98% | 48,997,200 |
| 2018-03-23 | 2018-03-21 | 2.130 | 23,356,000 | -78,000 | 2.98% | 49,748,280 |
| 2018-03-22 | 2018-03-20 | 2.180 | 23,434,000 | -16,000 | 2.99% | 51,086,120 |
| 2018-03-21 | 2018-03-19 | 2.260 | 23,450,000 | +110,000 | 3.00% | 52,997,000 |
| 2018-03-20 | 2018-03-16 | 2.300 | 23,340,000 | -34,000 | 2.98% | 53,682,000 |
| 2018-03-19 | 2018-03-15 | 2.280 | 23,374,000 | -4,000 | 2.99% | 53,292,720 |
| 2018-03-15 | 2018-03-13 | 1.950 | 23,378,000 | +6,000 | 2.99% | 45,587,100 |
| 2018-03-14 | 2018-03-12 | 1.980 | 23,372,000 | -40,000 | 2.99% | 46,276,560 |
| 2018-03-13 | 2018-03-09 | 1.970 | 23,412,000 | +52,000 | 2.99% | 46,121,640 |
| 2018-03-12 | 2018-03-08 | 1.990 | 23,360,000 | +50,000 | 2.98% | 46,486,400 |
| 2018-03-09 | 2018-03-07 | 1.990 | 23,310,000 | +100,000 | 2.98% | 46,386,900 |
| 2018-03-08 | 2018-03-06 | 2.030 | 23,210,000 | +46,000 | 2.96% | 47,116,300 |
| 2018-03-07 | 2018-03-05 | 2.040 | 23,164,000 | +24,000 | 2.96% | 47,254,560 |
| 2018-03-05 | 2018-03-01 | 2.090 | 23,140,000 | +130,000 | 2.96% | 48,362,600 |
| 2018-03-01 | 2018-02-27 | 2.060 | 23,010,000 | +128,000 | 2.94% | 47,400,600 |
| 2018-02-28 | 2018-02-26 | 2.080 | 22,882,000 | +100,000 | 2.92% | 47,594,560 |
| 2018-02-26 | 2018-02-22 | 2.000 | 22,782,000 | +330,000 | 2.91% | 45,564,000 |
| 2018-02-22 | 2018-02-20 | 2.000 | 22,452,000 | +2,000 | 2.87% | 44,904,000 |
| 2018-02-21 | 2018-02-15 | 2.040 | 22,450,000 | +386,000 | 2.87% | 45,798,000 |
| 2018-02-20 | 2018-02-13 | 2.010 | 22,064,000 | +260,000 | 2.82% | 44,348,640 |
| 2018-02-14 | 2018-02-12 | 1.940 | 21,804,000 | -14,000 | 2.79% | 42,299,760 |
| 2018-02-13 | 2018-02-09 | 1.920 | 21,818,000 | +808,000 | 2.79% | 41,890,560 |
| 2018-02-12 | 2018-02-08 | 1.980 | 21,010,000 | +258,000 | 2.68% | 41,599,800 |
| 2018-02-09 | 2018-02-07 | 1.900 | 20,752,000 | +898,000 | 2.65% | 39,428,800 |
| 2018-02-08 | 2018-02-06 | 1.950 | 19,854,000 | +422,000 | 2.54% | 38,715,300 |
| 2018-02-07 | 2018-02-05 | 2.120 | 19,432,000 | -2,000 | 2.48% | 41,195,840 |
| 2018-02-06 | 2018-02-02 | 2.160 | 19,434,000 | +416,000 | 2.48% | 41,977,440 |
| 2018-02-05 | 2018-02-01 | 2.150 | 19,018,000 | +422,000 | 2.43% | 40,888,700 |
| 2018-02-01 | 2018-01-30 | 2.160 | 18,596,000 | +110,000 | 2.38% | 40,167,360 |
| 2018-01-31 | 2018-01-29 | 2.160 | 18,486,000 | +480,000 | 2.36% | 39,929,760 |
| 2018-01-30 | 2018-01-26 | 2.180 | 18,006,000 | -10,000 | 2.30% | 39,253,080 |
| 2018-01-29 | 2018-01-25 | 2.200 | 18,016,000 | +158,000 | 2.30% | 39,635,200 |
| 2018-01-26 | 2018-01-24 | 2.220 | 17,858,000 | +254,000 | 2.28% | 39,644,760 |
| 2018-01-25 | 2018-01-23 | 2.180 | 17,604,000 | +78,000 | 2.25% | 38,376,720 |
| 2018-01-24 | 2018-01-22 | 2.170 | 17,526,000 | +340,000 | 2.24% | 38,031,420 |
| 2018-01-22 | 2018-01-18 | 2.170 | 17,186,000 | -10,000 | 2.20% | 37,293,620 |
| 2018-01-19 | 2018-01-17 | 2.200 | 17,196,000 | +50,000 | 2.20% | 37,831,200 |
| 2018-01-18 | 2018-01-16 | 2.200 | 17,146,000 | +34,000 | 2.19% | 37,721,200 |
| 2018-01-17 | 2018-01-15 | 2.180 | 17,112,000 | -4,000 | 2.19% | 37,304,160 |
| 2018-01-16 | 2018-01-12 | 2.240 | 17,116,000 | +14,000 | 2.19% | 38,339,840 |
| 2018-01-15 | 2018-01-11 | 2.200 | 17,102,000 | +146,000 | 2.18% | 37,624,400 |
| 2018-01-11 | 2018-01-09 | 2.160 | 16,956,000 | +84,000 | 2.17% | 36,624,960 |
| 2018-01-10 | 2018-01-08 | 2.220 | 16,872,000 | +300,000 | 2.16% | 37,455,840 |
| 2018-01-08 | 2018-01-04 | 2.370 | 16,572,000 | -10,000 | 2.12% | 39,275,640 |
| 2018-01-05 | 2018-01-03 | 2.400 | 16,582,000 | +40,000 | 2.12% | 39,796,800 |
| 2018-01-04 | 2018-01-02 | 2.440 | 16,542,000 | +190,000 | 2.11% | 40,362,480 |
| 2018-01-03 | 2017-12-29 | 2.420 | 16,352,000 | -118,000 | 2.09% | 39,571,840 |
| 2018-01-02 | 2017-12-28 | 2.450 | 16,470,000 | -118,000 | 2.10% | 40,351,500 |
| 2017-12-29 | 2017-12-27 | 2.300 | 16,588,000 | +218,000 | 2.12% | 38,152,400 |
| 2017-12-28 | 2017-12-22 | 2.360 | 16,370,000 | -1,750,000 | 2.09% | 38,633,200 |
| 2017-12-27 | 2017-12-21 | 2.330 | 18,120,000 | +150,000 | 2.31% | 42,219,600 |
| 2017-12-22 | 2017-12-20 | 2.320 | 17,970,000 | -36,000 | 2.29% | 41,690,400 |
| 2017-12-20 | 2017-12-18 | 2.160 | 18,006,000 | +340,000 | 2.30% | 38,892,960 |
| 2017-12-19 | 2017-12-15 | 2.120 | 17,666,000 | +160,000 | 2.25% | 37,451,920 |
| 2017-12-18 | 2017-12-14 | 2.090 | 17,506,000 | +100,000 | 2.23% | 36,587,540 |
| 2017-12-15 | 2017-12-13 | 2.060 | 17,406,000 | +50,000 | 2.22% | 35,856,360 |
| 2017-12-14 | 2017-12-12 | 1.980 | 17,356,000 | -524,000 | 2.21% | 34,364,880 |
| 2017-12-13 | 2017-12-11 | 1.950 | 17,880,000 | -708,000 | 2.28% | 34,866,000 |
| 2017-12-12 | 2017-12-08 | 1.820 | 18,588,000 | -468,000 | 2.37% | 33,830,160 |
| 2017-12-11 | 2017-12-07 | 1.820 | 19,056,000 | +38,000 | 2.43% | 34,681,920 |
| 2017-12-08 | 2017-12-06 | 1.890 | 19,018,000 | -294,000 | 2.42% | 35,944,020 |
| 2017-12-07 | 2017-12-05 | 1.940 | 19,312,000 | +26,000 | 2.46% | 37,465,280 |
| 2017-12-06 | 2017-12-04 | 1.960 | 19,286,000 | +60,000 | 2.46% | 37,800,560 |
| 2017-12-05 | 2017-12-01 | 1.950 | 19,226,000 | +6,000 | 2.45% | 37,490,700 |
| 2017-12-04 | 2017-11-30 | 2.000 | 19,220,000 | -1,314,000 | 2.45% | 38,440,000 |
| 2017-12-01 | 2017-11-29 | 2.100 | 20,534,000 | +44,000 | 2.62% | 43,121,400 |
| 2017-11-30 | 2017-11-28 | 2.110 | 20,490,000 | -20,000 | 2.61% | 43,233,900 |
| 2017-11-29 | 2017-11-27 | 2.150 | 20,510,000 | +210,000 | 2.61% | 44,096,500 |
| 2017-11-28 | 2017-11-24 | 2.190 | 20,300,000 | -156,000 | 2.59% | 44,457,000 |
| 2017-11-27 | 2017-11-23 | 2.170 | 20,456,000 | +80,000 | 2.61% | 44,389,520 |
| 2017-11-24 | 2017-11-22 | 2.210 | 20,376,000 | +298,000 | 2.60% | 45,030,960 |
| 2017-11-23 | 2017-11-21 | 2.310 | 20,078,000 | +24,000 | 2.56% | 46,380,180 |
| 2017-11-22 | 2017-11-20 | 2.340 | 20,054,000 | +70,000 | 2.56% | 46,926,360 |
| 2017-11-21 | 2017-11-17 | 2.390 | 19,984,000 | -20,000 | 2.55% | 47,761,760 |
| 2017-11-17 | 2017-11-15 | 2.440 | 20,004,000 | -540,000 | 2.55% | 48,809,760 |
| 2017-11-16 | 2017-11-14 | 2.460 | 20,544,000 | -808,000 | 2.62% | 50,538,240 |
| 2017-11-15 | 2017-11-13 | 2.530 | 21,352,000 | -62,000 | 2.72% | 54,020,560 |
| 2017-11-14 | 2017-11-10 | 2.550 | 21,414,000 | -850,000 | 2.73% | 54,605,700 |
| 2017-11-13 | 2017-11-09 | 2.500 | 22,264,000 | -16,000 | 2.84% | 55,660,000 |
| 2017-11-10 | 2017-11-08 | 2.430 | 22,280,000 | -30,000 | 2.84% | 54,140,400 |
| 2017-11-09 | 2017-11-07 | 2.470 | 22,310,000 | +264,000 | 2.84% | 55,105,700 |
| 2017-11-08 | 2017-11-06 | 2.460 | 22,046,000 | -110,000 | 2.81% | 54,233,160 |
| 2017-11-07 | 2017-11-03 | 2.470 | 22,156,000 | -20,000 | 2.82% | 54,725,320 |
| 2017-11-06 | 2017-11-02 | 2.520 | 22,176,000 | -114,000 | 2.83% | 55,883,520 |
| 2017-11-03 | 2017-11-01 | 2.550 | 22,290,000 | +72,000 | 2.84% | 56,839,500 |
| 2017-11-02 | 2017-10-31 | 2.430 | 22,218,000 | +54,000 | 2.83% | 53,989,740 |
| 2017-11-01 | 2017-10-30 | 2.350 | 22,164,000 | +32,000 | 2.82% | 52,085,400 |
| 2017-10-31 | 2017-10-27 | 2.350 | 22,132,000 | +4,000 | 2.81% | 52,010,200 |
| 2017-10-27 | 2017-10-25 | 2.360 | 22,128,000 | -1,950,000 | 2.81% | 52,222,080 |
| 2017-10-26 | 2017-10-24 | 2.370 | 24,078,000 | +2,000 | 3.06% | 57,064,860 |
| 2017-10-25 | 2017-10-23 | 2.340 | 24,076,000 | -100,000 | 3.06% | 56,337,840 |
| 2017-10-24 | 2017-10-20 | 2.340 | 24,176,000 | -16,000 | 3.07% | 56,571,840 |
| 2017-10-23 | 2017-10-19 | 2.330 | 24,192,000 | -50,000 | 3.08% | 56,367,360 |
| 2017-10-20 | 2017-10-18 | 2.370 | 24,242,000 | +100,000 | 3.08% | 57,453,540 |
| 2017-10-18 | 2017-10-16 | 2.380 | 24,142,000 | +30,000 | 3.07% | 57,457,960 |
| 2017-10-17 | 2017-10-13 | 2.390 | 24,112,000 | -38,000 | 3.07% | 57,627,680 |
| 2017-10-16 | 2017-10-12 | 2.360 | 24,150,000 | -20,000 | 3.07% | 56,994,000 |
| 2017-10-12 | 2017-10-10 | 2.400 | 24,170,000 | -8,000 | 3.07% | 58,008,000 |
| 2017-10-11 | 2017-10-09 | 2.390 | 24,178,000 | -14,000 | 3.07% | 57,785,420 |
| 2017-10-10 | 2017-10-06 | 2.380 | 24,192,000 | +226,000 | 3.08% | 57,576,960 |
| 2017-10-09 | 2017-10-04 | 2.380 | 23,966,000 | -44,000 | 3.05% | 57,039,080 |
| 2017-10-06 | 2017-10-03 | 2.410 | 24,010,000 | -20,000 | 3.05% | 57,864,100 |
| 2017-10-04 | 2017-09-29 | 2.390 | 24,030,000 | -2,000 | 3.06% | 57,431,700 |
| 2017-09-29 | 2017-09-27 | 2.410 | 24,032,000 | +56,000 | 3.06% | 57,917,120 |
| 2017-09-28 | 2017-09-26 | 2.420 | 23,976,000 | -12,000 | 3.05% | 58,021,920 |
| 2017-09-27 | 2017-09-25 | 2.430 | 23,988,000 | +24,000 | 3.05% | 58,290,840 |
| 2017-09-25 | 2017-09-21 | 2.530 | 23,964,000 | +94,000 | 3.05% | 60,628,920 |
| 2017-09-22 | 2017-09-20 | 2.580 | 23,870,000 | -168,000 | 3.04% | 61,584,600 |
| 2017-09-21 | 2017-09-19 | 2.620 | 24,038,000 | -56,000 | 3.06% | 62,979,560 |
| 2017-09-20 | 2017-09-18 | 2.640 | 24,094,000 | -166,000 | 3.06% | 63,608,160 |
| 2017-09-19 | 2017-09-15 | 2.380 | 24,260,000 | +50,000 | 3.09% | 57,738,800 |
| 2017-09-18 | 2017-09-14 | 2.420 | 24,210,000 | -4,000 | 3.08% | 58,588,200 |
| 2017-09-15 | 2017-09-13 | 2.420 | 24,214,000 | +112,000 | 3.08% | 58,597,880 |
| 2017-09-14 | 2017-09-12 | 2.420 | 24,102,000 | +54,000 | 3.07% | 58,326,840 |
| 2017-09-13 | 2017-09-11 | 2.370 | 24,048,000 | -176,000 | 3.06% | 56,993,760 |
| 2017-09-12 | 2017-09-08 | 2.360 | 24,224,000 | +474,000 | 3.08% | 57,168,640 |
| 2017-09-08 | 2017-09-06 | 2.380 | 23,750,000 | +70,000 | 3.02% | 56,525,000 |
| 2017-09-07 | 2017-09-05 | 2.380 | 23,680,000 | +412,000 | 3.01% | 56,358,400 |
| 2017-09-06 | 2017-09-04 | 2.380 | 23,268,000 | +858,000 | 2.96% | 55,377,840 |
| 2017-09-05 | 2017-09-01 | 2.380 | 22,410,000 | +136,000 | 2.85% | 53,335,800 |
| 2017-09-04 | 2017-08-31 | 2.370 | 22,274,000 | -140,000 | 2.83% | 52,789,380 |
| 2017-09-01 | 2017-08-30 | 2.350 | 22,414,000 | -60,000 | 2.85% | 52,672,900 |
| 2017-08-31 | 2017-08-29 | 2.380 | 22,474,000 | +4,000 | 2.86% | 53,488,120 |
| 2017-08-28 | 2017-08-24 | 2.410 | 22,470,000 | -170,000 | 2.86% | 54,152,700 |
| 2017-08-25 | 2017-08-22 | 2.460 | 22,640,000 | -58,000 | 2.88% | 55,694,400 |
| 2017-08-24 | 2017-08-21 | 2.440 | 22,698,000 | -32,000 | 2.89% | 55,383,120 |
| 2017-08-22 | 2017-08-18 | 2.500 | 22,730,000 | +94,000 | 2.89% | 56,825,000 |
| 2017-08-21 | 2017-08-17 | 2.500 | 22,636,000 | -1,034,000 | 2.88% | 56,590,000 |
| 2017-08-18 | 2017-08-16 | 2.380 | 23,670,000 | +128,000 | 3.01% | 56,334,600 |
| 2017-08-17 | 2017-08-15 | 2.430 | 23,542,000 | +162,000 | 2.99% | 57,207,060 |
| 2017-08-15 | 2017-08-11 | 2.400 | 23,380,000 | -744,000 | 2.97% | 56,112,000 |
| 2017-08-14 | 2017-08-10 | 2.420 | 24,124,000 | -800,000 | 3.07% | 58,380,080 |
| 2017-08-11 | 2017-08-09 | 2.400 | 24,924,000 | -200,000 | 3.17% | 59,817,600 |
| 2017-08-10 | 2017-08-08 | 2.400 | 25,124,000 | -308,000 | 3.20% | 60,297,600 |
| 2017-08-09 | 2017-08-07 | 2.360 | 25,432,000 | -598,000 | 3.23% | 60,019,520 |
| 2017-08-08 | 2017-08-04 | 2.330 | 26,030,000 | -52,000 | 3.31% | 60,649,900 |
| 2017-08-07 | 2017-08-03 | 2.410 | 26,082,000 | -64,000 | 3.32% | 62,857,620 |
| 2017-08-04 | 2017-08-02 | 2.450 | 26,146,000 | -134,000 | 3.32% | 64,057,700 |
| 2017-08-03 | 2017-08-01 | 2.420 | 26,280,000 | -466,000 | 3.34% | 63,597,600 |
| 2017-08-02 | 2017-07-31 | 2.400 | 26,746,000 | -610,000 | 3.40% | 64,190,400 |
| 2017-08-01 | 2017-07-28 | 2.390 | 27,356,000 | -810,000 | 3.47% | 65,380,840 |
| 2017-07-31 | 2017-07-27 | 2.410 | 28,166,000 | -38,000 | 3.58% | 67,880,060 |
| 2017-07-28 | 2017-07-26 | 2.420 | 28,204,000 | -6,000 | 3.56% | 68,253,680 |
| 2017-07-27 | 2017-07-25 | 2.370 | 28,210,000 | -124,000 | 3.56% | 66,857,700 |
| 2017-07-26 | 2017-07-24 | 2.440 | 28,334,000 | +76,000 | 3.58% | 69,134,960 |
| 2017-07-25 | 2017-07-21 | 2.550 | 28,258,000 | -5,404,000 | 3.57% | 72,057,900 |
| 2017-07-24 | 2017-07-20 | 2.520 | 33,662,000 | -246,000 | 4.25% | 84,828,240 |
| 2017-07-21 | 2017-07-19 | 2.550 | 33,908,000 | -580,000 | 4.28% | 86,465,400 |
| 2017-07-20 | 2017-07-18 | 2.520 | 34,488,000 | +220,000 | 4.35% | 86,909,760 |
| 2017-07-19 | 2017-07-17 | 2.500 | 34,268,000 | -810,000 | 4.33% | 85,670,000 |
| 2017-07-18 | 2017-07-14 | 2.500 | 35,078,000 | -70,000 | 4.43% | 87,695,000 |
| 2017-07-17 | 2017-07-13 | 2.540 | 35,148,000 | +684,000 | 4.44% | 89,275,920 |
| 2017-07-14 | 2017-07-12 | 2.540 | 34,464,000 | -416,000 | 4.36% | 87,538,560 |
| 2017-07-13 | 2017-07-11 | 2.460 | 34,880,000 | -900,000 | 4.41% | 85,804,800 |
| 2017-07-12 | 2017-07-10 | 2.350 | 35,780,000 | +186,000 | 4.53% | 84,083,000 |
| 2017-07-11 | 2017-07-07 | 2.350 | 35,594,000 | +428,000 | 4.48% | 83,645,900 |
| 2017-07-10 | 2017-07-06 | 2.370 | 35,166,000 | -3,272,000 | 4.43% | 83,343,420 |
| 2017-07-07 | 2017-07-05 | 2.370 | 38,438,000 | +768,000 | 4.85% | 91,098,060 |
| 2017-07-06 | 2017-07-04 | 2.440 | 37,670,000 | +498,000 | 4.75% | 91,914,800 |
| 2017-07-05 | 2017-07-03 | 2.480 | 37,172,000 | +840,000 | 4.69% | 92,186,560 |
| 2017-07-04 | 2017-06-30 | 2.570 | 36,332,000 | +540,000 | 4.59% | 93,373,240 |
| 2017-07-03 | 2017-06-29 | 2.530 | 35,792,000 | +950,000 | 4.52% | 90,553,760 |
| 2017-06-30 | 2017-06-28 | 2.490 | 34,842,000 | +780,000 | 4.40% | 86,756,580 |
| 2017-06-29 | 2017-06-27 | 2.610 | 34,062,000 | +1,238,000 | 4.24% | 88,901,820 |
| 2017-06-28 | 2017-06-26 | 2.590 | 32,824,000 | -10,858,000 | 4.09% | 85,014,160 |
| 2017-06-27 | 2017-06-23 | 2.650 | 43,682,000 | +788,000 | 5.44% | 115,757,300 |
| 2017-06-26 | 2017-06-22 | 2.610 | 42,894,000 | +1,216,000 | 5.35% | 111,953,340 |
| 2017-06-23 | 2017-06-21 | 2.640 | 41,678,000 | +1,316,000 | 5.20% | 110,029,920 |
| 2017-06-22 | 2017-06-20 | 2.720 | 40,362,000 | +116,000 | 5.04% | 109,784,640 |
| 2017-06-21 | 2017-06-19 | 2.730 | 40,246,000 | +668,000 | 5.02% | 109,871,580 |
| 2017-06-20 | 2017-06-16 | 2.740 | 39,578,000 | +606,000 | 4.94% | 108,443,720 |
| 2017-06-19 | 2017-06-15 | 2.730 | 38,972,000 | +380,000 | 4.87% | 106,393,560 |
| 2017-06-16 | 2017-06-14 | 2.750 | 38,592,000 | +30,000 | 4.82% | 106,128,000 |
| 2017-06-15 | 2017-06-13 | 2.770 | 38,562,000 | +254,000 | 4.82% | 106,816,740 |
| 2017-06-14 | 2017-06-12 | 2.750 | 38,308,000 | +498,000 | 4.73% | 105,347,000 |
| 2017-06-13 | 2017-06-09 | 2.770 | 37,810,000 | +232,000 | 4.67% | 104,733,700 |
| 2017-06-12 | 2017-06-08 | 2.780 | 37,578,000 | +72,000 | 4.64% | 104,466,840 |
| 2017-06-09 | 2017-06-07 | 2.840 | 37,506,000 | -316,000 | 4.63% | 106,517,040 |
| 2017-06-08 | 2017-06-06 | 2.800 | 37,822,000 | -40,000 | 4.68% | 105,901,600 |
| 2017-06-07 | 2017-06-05 | 2.790 | 37,862,000 | +800,000 | 4.68% | 105,634,980 |
| 2017-06-06 | 2017-06-02 | 2.800 | 37,062,000 | +538,000 | 4.58% | 103,773,600 |
| 2017-06-05 | 2017-06-01 | 2.780 | 36,524,000 | +410,000 | 4.52% | 101,536,720 |
| 2017-06-02 | 2017-05-31 | 2.800 | 36,114,000 | +1,014,000 | 4.47% | 101,119,200 |
| 2017-06-01 | 2017-05-29 | 2.810 | 35,100,000 | +392,000 | 4.34% | 98,631,000 |
| 2017-05-31 | 2017-05-26 | 2.820 | 34,708,000 | +112,000 | 4.29% | 97,876,560 |
| 2017-05-29 | 2017-05-25 | 2.850 | 34,596,000 | -9,608,000 | 4.28% | 98,598,600 |
| 2017-05-25 | 2017-05-23 | 2.870 | 44,204,000 | -58,000 | 5.47% | 126,865,480 |
| 2017-05-24 | 2017-05-22 | 2.920 | 44,262,000 | +10,000 | 5.48% | 129,245,040 |
| 2017-05-23 | 2017-05-19 | 2.900 | 44,252,000 | -584,000 | 5.47% | 128,330,800 |
| 2017-05-19 | 2017-05-17 | 2.910 | 44,836,000 | +100,000 | 5.55% | 130,472,760 |
| 2017-05-18 | 2017-05-16 | 2.850 | 44,736,000 | +1,038,000 | 5.53% | 127,497,600 |
| 2017-05-17 | 2017-05-15 | 2.870 | 43,698,000 | +392,000 | 5.41% | 125,413,260 |
| 2017-05-16 | 2017-05-12 | 2.870 | 43,306,000 | +982,000 | 5.36% | 124,288,220 |
| 2017-05-15 | 2017-05-11 | 2.840 | 42,324,000 | +1,064,000 | 5.24% | 120,200,160 |
| 2017-05-12 | 2017-05-10 | 2.850 | 41,260,000 | +1,016,000 | 5.10% | 117,591,000 |
| 2017-05-11 | 2017-05-09 | 2.860 | 40,244,000 | +988,000 | 4.98% | 115,097,840 |
| 2017-05-10 | 2017-05-08 | 2.920 | 39,256,000 | +170,000 | 4.86% | 114,627,520 |
| 2017-05-09 | 2017-05-05 | 2.900 | 39,086,000 | +2,536,000 | 4.84% | 113,349,400 |
| 2017-05-08 | 2017-05-04 | 2.950 | 36,550,000 | +384,000 | 4.52% | 107,822,500 |
| 2017-05-05 | 2017-05-02 | 2.950 | 36,166,000 | +250,000 | 4.48% | 106,689,700 |
| 2017-05-04 | 2017-04-28 | 2.950 | 35,916,000 | +186,000 | 4.45% | 105,952,200 |
| 2017-05-02 | 2017-04-27 | 2.980 | 35,730,000 | +40,000 | 4.42% | 106,475,400 |
| 2017-04-28 | 2017-04-26 | 3.040 | 35,690,000 | +72,000 | 4.42% | 108,497,600 |
| 2017-04-27 | 2017-04-25 | 3.020 | 35,618,000 | -18,000 | 4.41% | 107,566,360 |
| 2017-04-26 | 2017-04-24 | 2.990 | 35,636,000 | +134,000 | 4.41% | 106,551,640 |
| 2017-04-25 | 2017-04-21 | 2.950 | 35,502,000 | +374,000 | 4.40% | 104,730,900 |
| 2017-04-24 | 2017-04-20 | 2.930 | 35,128,000 | +232,000 | 4.35% | 102,925,040 |
| 2017-04-21 | 2017-04-19 | 2.950 | 34,896,000 | +472,000 | 4.32% | 102,943,200 |
| 2017-04-20 | 2017-04-18 | 2.960 | 34,424,000 | +152,000 | 4.26% | 101,895,040 |
| 2017-04-19 | 2017-04-13 | 2.950 | 34,272,000 | +1,072,000 | 4.24% | 101,102,400 |
| 2017-04-18 | 2017-04-12 | 2.990 | 33,200,000 | -10,000 | 4.11% | 99,268,000 |
| 2017-04-13 | 2017-04-11 | 3.000 | 33,210,000 | +100,000 | 4.11% | 99,630,000 |
| 2017-04-12 | 2017-04-10 | 2.980 | 33,110,000 | +500,000 | 4.10% | 98,667,800 |
| 2017-04-11 | 2017-04-07 | 3.000 | 32,610,000 | +976,000 | 4.04% | 97,830,000 |
| 2017-04-10 | 2017-04-06 | 2.980 | 31,634,000 | +510,000 | 3.92% | 94,269,320 |
| 2017-04-07 | 2017-04-05 | 3.030 | 31,124,000 | +580,000 | 3.85% | 94,305,720 |
| 2017-04-06 | 2017-04-03 | 3.030 | 30,544,000 | -16,000 | 3.78% | 92,548,320 |
| 2017-04-05 | 2017-03-31 | 3.000 | 30,560,000 | -292,000 | 3.78% | 91,680,000 |
| 2017-03-31 | 2017-03-29 | 3.030 | 30,852,000 | +900,000 | 3.82% | 93,481,560 |
| 2017-03-30 | 2017-03-28 | 2.960 | 29,952,000 | +114,000 | 3.71% | 88,657,920 |
| 2017-03-29 | 2017-03-27 | 3.020 | 29,838,000 | -66,000 | 3.70% | 90,110,760 |
| 2017-03-27 | 2017-03-23 | 3.140 | 29,904,000 | -102,000 | 3.70% | 93,898,560 |
| 2017-03-24 | 2017-03-22 | 3.150 | 30,006,000 | -186,000 | 3.72% | 94,518,900 |
| 2017-03-23 | 2017-03-21 | 3.190 | 30,192,000 | +46,000 | 3.74% | 96,312,480 |
| 2017-03-22 | 2017-03-20 | 3.150 | 30,146,000 | -36,000 | 3.73% | 94,959,900 |
| 2017-03-21 | 2017-03-17 | 3.170 | 30,182,000 | +44,000 | 3.74% | 95,676,940 |
| 2017-03-20 | 2017-03-16 | 3.110 | 30,138,000 | +488,000 | 3.73% | 93,729,180 |
| 2017-03-17 | 2017-03-15 | 2.950 | 29,650,000 | -206,000 | 3.67% | 87,467,500 |
| 2017-03-16 | 2017-03-14 | 3.070 | 29,856,000 | -92,000 | 3.70% | 91,657,920 |
| 2017-03-15 | 2017-03-13 | 2.990 | 29,948,000 | +132,000 | 3.71% | 89,544,520 |
| 2017-03-14 | 2017-03-10 | 2.940 | 29,816,000 | +330,000 | 3.69% | 87,659,040 |
| 2017-03-13 | 2017-03-09 | 3.040 | 29,486,000 | +552,000 | 3.65% | 89,637,440 |
| 2017-03-10 | 2017-03-08 | 3.170 | 28,934,000 | +46,000 | 3.58% | 91,720,780 |
| 2017-03-07 | 2017-03-03 | 3.250 | 28,888,000 | +8,000 | 3.58% | 93,886,000 |
| 2017-03-06 | 2017-03-02 | 3.220 | 28,880,000 | +146,000 | 3.58% | 92,993,600 |
| 2017-03-03 | 2017-03-01 | 3.280 | 28,734,000 | +14,000 | 3.56% | 94,247,520 |
| 2017-03-02 | 2017-02-28 | 3.290 | 28,720,000 | -52,300 | 3.56% | 94,488,800 |
| 2017-03-01 | 2017-02-27 | 3.300 | 28,772,300 | +8,000 | 3.56% | 94,948,590 |
| 2017-02-28 | 2017-02-24 | 3.400 | 28,764,300 | -416,000 | 3.56% | 97,798,620 |
| 2017-02-27 | 2017-02-23 | 3.300 | 29,180,300 | -100,000 | 3.62% | 96,294,990 |
| 2017-02-24 | 2017-02-22 | 3.240 | 29,280,300 | -70,000 | 3.63% | 94,868,172 |
| 2017-02-23 | 2017-02-21 | 3.190 | 29,350,300 | -180,000 | 3.64% | 93,627,457 |
| 2017-02-22 | 2017-02-20 | 3.070 | 29,530,300 | -54,000 | 3.66% | 90,658,021 |
| 2017-02-21 | 2017-02-17 | 3.080 | 29,584,300 | +48,000 | 3.67% | 91,119,644 |
| 2017-02-16 | 2017-02-14 | 3.180 | 29,536,300 | -100,000 | 3.66% | 93,925,434 |
| 2017-02-15 | 2017-02-13 | 3.260 | 29,636,300 | -238,000 | 3.67% | 96,614,338 |
| 2017-02-14 | 2017-02-10 | 3.200 | 29,874,300 | -50,000 | 3.70% | 95,597,760 |
| 2017-02-13 | 2017-02-09 | 3.030 | 29,924,300 | +284,000 | 3.71% | 90,670,629 |
| 2017-02-10 | 2017-02-08 | 2.990 | 29,640,300 | +606,000 | 3.67% | 88,624,497 |
| 2017-02-09 | 2017-02-07 | 3.020 | 29,034,300 | +134,000 | 3.60% | 87,683,586 |
| 2017-02-08 | 2017-02-06 | 3.070 | 28,900,300 | -174,000 | 3.58% | 88,723,921 |
| 2017-02-07 | 2017-02-03 | 3.120 | 29,074,300 | +28,000 | 3.60% | 90,711,816 |
| 2017-02-06 | 2017-02-02 | 3.180 | 29,046,300 | +268,000 | 3.60% | 92,367,234 |
| 2017-02-02 | 2017-01-27 | 3.010 | 28,778,300 | +4,000 | 3.57% | 86,622,683 |
| 2017-01-26 | 2017-01-24 | 3.050 | 28,774,300 | -40,000 | 3.57% | 87,761,615 |
| 2017-01-20 | 2017-01-18 | 3.010 | 28,814,300 | +20,000 | 3.58% | 86,731,043 |
| 2017-01-19 | 2017-01-17 | 3.000 | 28,794,300 | -10,000 | 3.58% | 86,382,900 |
| 2017-01-18 | 2017-01-16 | 2.970 | 28,804,300 | -10,000 | 3.58% | 85,548,771 |
| 2017-01-16 | 2017-01-12 | 2.980 | 28,814,300 | +50,000 | 3.58% | 85,866,614 |
| 2017-01-12 | 2017-01-10 | 3.030 | 28,764,300 | -10,000 | 3.57% | 87,155,829 |
| 2017-01-11 | 2017-01-09 | 2.980 | 28,774,300 | +260,000 | 3.57% | 85,747,414 |
| 2017-01-10 | 2017-01-06 | 3.040 | 28,514,300 | -36,000 | 3.56% | 86,683,472 |
| 2017-01-09 | 2017-01-05 | 3.030 | 28,550,300 | -192,000 | 3.56% | 86,507,409 |
| 2017-01-05 | 2017-01-03 | 2.920 | 28,742,300 | +96,000 | 3.59% | 83,927,516 |
| 2017-01-04 | 2016-12-30 | 2.960 | 28,646,300 | +4,000 | 3.57% | 84,793,048 |
| 2016-12-30 | 2016-12-28 | 2.930 | 28,642,300 | -2,000 | 3.57% | 83,921,939 |
| 2016-12-29 | 2016-12-23 | 2.900 | 28,644,300 | -30,000 | 3.57% | 83,068,470 |
| 2016-12-28 | 2016-12-22 | 2.910 | 28,674,300 | +30,000 | 3.59% | 83,442,213 |
| 2016-12-21 | 2016-12-19 | 2.870 | 28,644,300 | +20,000 | 3.59% | 82,209,141 |
| 2016-12-20 | 2016-12-16 | 2.890 | 28,624,300 | +64,000 | 3.58% | 82,724,227 |
| 2016-12-19 | 2016-12-15 | 2.960 | 28,560,300 | -8,000 | 3.58% | 84,538,488 |
| 2016-12-15 | 2016-12-13 | 2.990 | 28,568,300 | -10,000 | 3.58% | 85,419,217 |
| 2016-12-14 | 2016-12-12 | 2.960 | 28,578,300 | -56,000 | 3.58% | 84,591,768 |
| 2016-12-13 | 2016-12-09 | 3.000 | 28,634,300 | +84,000 | 3.58% | 85,902,900 |
| 2016-12-12 | 2016-12-08 | 3.110 | 28,550,300 | -14,000 | 3.57% | 88,791,433 |
| 2016-12-09 | 2016-12-07 | 3.110 | 28,564,300 | +88,000 | 3.58% | 88,834,973 |
| 2016-12-08 | 2016-12-06 | 3.070 | 28,476,300 | -246,000 | 3.56% | 87,422,241 |
| 2016-12-07 | 2016-12-05 | 3.050 | 28,722,300 | -10,000 | 3.60% | 87,603,015 |
| 2016-12-06 | 2016-12-02 | 3.160 | 28,732,300 | -120,000 | 3.60% | 90,794,068 |
| 2016-12-05 | 2016-12-01 | 3.170 | 28,852,300 | +30,000 | 3.61% | 91,461,791 |
| 2016-12-02 | 2016-11-30 | 3.180 | 28,822,300 | -22,000 | 3.61% | 91,654,914 |
| 2016-12-01 | 2016-11-29 | 3.200 | 28,844,300 | -42,000 | 3.61% | 92,301,760 |
| 2016-11-30 | 2016-11-28 | 3.200 | 28,886,300 | +36,000 | 3.62% | 92,436,160 |
| 2016-11-29 | 2016-11-25 | 3.150 | 28,850,300 | -76,000 | 3.61% | 90,878,445 |
| 2016-11-25 | 2016-11-23 | 3.180 | 28,926,300 | -6,000 | 3.62% | 91,985,634 |
| 2016-11-24 | 2016-11-22 | 3.190 | 28,932,300 | +8,000 | 3.62% | 92,294,037 |
| 2016-11-23 | 2016-11-21 | 3.200 | 28,924,300 | +6,000 | 3.62% | 92,557,760 |
| 2016-11-22 | 2016-11-18 | 3.220 | 28,918,300 | -4,000 | 3.62% | 93,116,926 |
| 2016-11-18 | 2016-11-16 | 3.260 | 28,922,300 | -16,000 | 3.62% | 94,286,698 |
| 2016-11-17 | 2016-11-15 | 3.250 | 28,938,300 | -8,000 | 3.62% | 94,049,475 |
| 2016-11-16 | 2016-11-14 | 3.260 | 28,946,300 | +12,000 | 3.62% | 94,364,938 |
| 2016-11-15 | 2016-11-11 | 3.200 | 28,934,300 | -10,000 | 3.62% | 92,589,760 |
| 2016-11-14 | 2016-11-10 | 3.220 | 28,944,300 | -10,000 | 3.62% | 93,200,646 |
| 2016-11-11 | 2016-11-09 | 3.100 | 28,954,300 | -156,000 | 3.63% | 89,758,330 |
| 2016-11-10 | 2016-11-08 | 3.200 | 29,110,300 | -40,000 | 3.65% | 93,152,960 |
| 2016-11-09 | 2016-11-07 | 3.160 | 29,150,300 | -70,000 | 3.65% | 92,114,948 |
| 2016-11-08 | 2016-11-04 | 3.130 | 29,220,300 | +10,000 | 3.66% | 91,459,539 |
| 2016-11-04 | 2016-11-02 | 3.090 | 29,210,300 | -22,000 | 3.66% | 90,259,827 |
| 2016-11-03 | 2016-11-01 | 3.200 | 29,232,300 | +148,000 | 3.66% | 93,543,360 |
| 2016-11-02 | 2016-10-31 | 3.210 | 29,084,300 | +32,000 | 3.64% | 93,360,603 |
| 2016-11-01 | 2016-10-28 | 3.220 | 29,052,300 | +28,000 | 3.64% | 93,548,406 |
| 2016-10-31 | 2016-10-27 | 3.240 | 29,024,300 | -4,000 | 3.63% | 94,038,732 |
| 2016-10-28 | 2016-10-26 | 3.330 | 29,028,300 | +48,000 | 3.64% | 96,664,239 |
| 2016-10-27 | 2016-10-25 | 3.380 | 28,980,300 | +292,000 | 3.63% | 97,953,414 |
| 2016-10-26 | 2016-10-24 | 3.320 | 28,688,300 | +158,000 | 3.59% | 95,245,156 |
| 2016-10-25 | 2016-10-20 | 3.290 | 28,530,300 | +962,000 | 3.57% | 93,864,687 |
| 2016-10-24 | 2016-10-19 | 3.170 | 27,568,300 | +20,000 | 3.45% | 87,391,511 |
| 2016-10-20 | 2016-10-18 | 3.170 | 27,548,300 | -20,000 | 3.45% | 87,328,111 |
| 2016-10-19 | 2016-10-17 | 3.170 | 27,568,300 | +100,000 | 3.45% | 87,391,511 |
| 2016-10-18 | 2016-10-14 | 3.180 | 27,468,300 | +6,000 | 3.44% | 87,349,194 |
| 2016-10-17 | 2016-10-13 | 3.140 | 27,462,300 | +26,000 | 3.44% | 86,231,622 |
| 2016-10-14 | 2016-10-12 | 3.260 | 27,436,300 | -80,000 | 3.44% | 89,442,338 |
| 2016-10-13 | 2016-10-11 | 3.280 | 27,516,300 | -46,000 | 3.45% | 90,253,464 |
| 2016-10-12 | 2016-10-07 | 3.290 | 27,562,300 | -16,000 | 3.45% | 90,679,967 |
| 2016-10-11 | 2016-10-06 | 3.280 | 27,578,300 | -38,000 | 3.45% | 90,456,824 |
| 2016-10-07 | 2016-10-05 | 3.280 | 27,616,300 | -30,000 | 3.46% | 90,581,464 |
| 2016-10-06 | 2016-10-04 | 3.200 | 27,646,300 | +2,000 | 3.46% | 88,468,160 |
| 2016-10-05 | 2016-10-03 | 3.160 | 27,644,300 | +36,000 | 3.46% | 87,355,988 |
| 2016-10-04 | 2016-09-30 | 3.140 | 27,608,300 | +18,000 | 3.46% | 86,690,062 |
| 2016-10-03 | 2016-09-29 | 3.180 | 27,590,300 | +8,000 | 3.45% | 87,737,154 |
| 2016-09-30 | 2016-09-28 | 3.210 | 27,582,300 | +118,000 | 3.45% | 88,539,183 |
| 2016-09-29 | 2016-09-27 | 3.250 | 27,464,300 | -106,000 | 3.44% | 89,258,975 |
| 2016-09-28 | 2016-09-26 | 3.280 | 27,570,300 | -32,000 | 3.45% | 90,430,584 |
| 2016-09-27 | 2016-09-23 | 3.310 | 27,602,300 | -8,000 | 3.46% | 91,363,613 |
| 2016-09-26 | 2016-09-22 | 3.290 | 27,610,300 | +804,000 | 3.46% | 90,837,887 |
| 2016-09-23 | 2016-09-21 | 3.170 | 26,806,300 | +10,000 | 3.36% | 84,975,971 |
| 2016-09-22 | 2016-09-20 | 3.120 | 26,796,300 | +138,000 | 3.36% | 83,604,456 |
| 2016-09-21 | 2016-09-19 | 3.020 | 26,658,300 | +50,000 | 3.34% | 80,508,066 |
| 2016-09-19 | 2016-09-14 | 3.100 | 26,608,300 | -38,000 | 3.33% | 82,485,730 |
| 2016-09-15 | 2016-09-13 | 3.080 | 26,646,300 | -106,000 | 3.34% | 82,070,604 |
| 2016-09-14 | 2016-09-12 | 3.110 | 26,752,300 | +344,000 | 3.35% | 83,199,653 |
| 2016-09-13 | 2016-09-09 | 3.290 | 26,408,300 | +366,000 | 3.31% | 86,883,307 |
| 2016-09-12 | 2016-09-08 | 3.300 | 26,042,300 | +470,000 | 3.26% | 85,939,590 |
| 2016-09-09 | 2016-09-07 | 3.300 | 25,572,300 | +696,000 | 3.20% | 84,388,590 |
| 2016-09-08 | 2016-09-06 | 3.320 | 24,876,300 | +1,440,000 | 3.12% | 82,589,316 |
| 2016-09-07 | 2016-09-05 | 3.240 | 23,436,300 | -16,000 | 2.94% | 75,933,612 |
| 2016-09-06 | 2016-09-02 | 3.240 | 23,452,300 | +216,000 | 2.94% | 75,985,452 |
| 2016-09-05 | 2016-09-01 | 3.070 | 23,236,300 | -100,000 | 2.91% | 71,335,441 |
| 2016-09-02 | 2016-08-31 | 3.130 | 23,336,300 | +14,000 | 2.92% | 73,042,619 |
| 2016-09-01 | 2016-08-30 | 3.130 | 23,322,300 | +10,000 | 2.92% | 72,998,799 |
| 2016-08-31 | 2016-08-29 | 3.130 | 23,312,300 | -224,000 | 2.92% | 72,967,499 |
| 2016-08-30 | 2016-08-26 | 3.210 | 23,536,300 | +616,000 | 2.95% | 75,551,523 |
| 2016-08-29 | 2016-08-25 | 2.950 | 22,920,300 | +146,000 | 2.87% | 67,614,885 |
| 2016-08-26 | 2016-08-24 | 2.830 | 22,774,300 | +58,000 | 2.85% | 64,451,269 |
| 2016-08-25 | 2016-08-23 | 2.960 | 22,716,300 | +10,000 | 2.85% | 67,240,248 |
| 2016-08-24 | 2016-08-22 | 3.050 | 22,706,300 | +6,000 | 2.84% | 69,254,215 |
| 2016-08-23 | 2016-08-19 | 3.020 | 22,700,300 | +126,000 | 2.84% | 68,554,906 |
| 2016-08-22 | 2016-08-18 | 2.990 | 22,574,300 | +112,000 | 2.83% | 67,497,157 |
| 2016-08-19 | 2016-08-17 | 3.090 | 22,462,300 | -4,000 | 2.81% | 69,408,507 |
| 2016-08-18 | 2016-08-16 | 3.150 | 22,466,300 | -1,004,000 | 2.81% | 70,768,845 |
| 2016-08-17 | 2016-08-15 | 3.400 | 23,470,300 | +304,000 | 2.94% | 79,799,020 |
| 2016-08-16 | 2016-08-12 | 3.360 | 23,166,300 | +172,000 | 2.90% | 77,838,768 |
| 2016-08-15 | 2016-08-11 | 3.360 | 22,994,300 | +70,000 | 2.88% | 77,260,848 |
| 2016-08-12 | 2016-08-10 | 3.370 | 22,924,300 | +66,000 | 2.87% | 77,254,891 |
| 2016-08-11 | 2016-08-09 | 3.400 | 22,858,300 | +30,000 | 2.86% | 77,718,220 |
| 2016-08-10 | 2016-08-08 | 3.380 | 22,828,300 | +42,000 | 2.86% | 77,159,654 |
| 2016-08-09 | 2016-08-05 | 3.370 | 22,786,300 | +68,000 | 2.85% | 76,789,831 |
| 2016-08-08 | 2016-08-04 | 3.370 | 22,718,300 | +86,000 | 2.85% | 76,560,671 |
| 2016-08-05 | 2016-08-03 | 3.340 | 22,632,300 | +96,000 | 2.84% | 75,591,882 |
| 2016-08-01 | 2016-07-28 | 3.300 | 22,536,300 | -10,000 | 2.82% | 74,369,790 |
| 2016-07-29 | 2016-07-27 | 3.300 | 22,546,300 | +12,000 | 2.83% | 74,402,790 |
| 2016-07-28 | 2016-07-26 | 3.380 | 22,534,300 | -2,000 | 2.83% | 76,165,934 |
| 2016-07-27 | 2016-07-25 | 3.250 | 22,536,300 | +30,000 | 2.83% | 73,242,975 |
| 2016-07-26 | 2016-07-22 | 3.290 | 22,506,300 | -44,000 | 2.82% | 74,045,727 |
| 2016-07-25 | 2016-07-21 | 3.250 | 22,550,300 | -8,000 | 2.83% | 73,288,475 |
| 2016-07-22 | 2016-07-20 | 3.270 | 22,558,300 | +28,000 | 2.83% | 73,765,641 |
| 2016-07-20 | 2016-07-18 | 3.210 | 22,530,300 | +194,000 | 2.83% | 72,322,263 |
| 2016-07-19 | 2016-07-15 | 3.320 | 22,336,300 | +14,000 | 2.80% | 74,156,516 |
| 2016-07-18 | 2016-07-14 | 3.440 | 22,322,300 | -18,000 | 2.80% | 76,788,712 |
| 2016-07-15 | 2016-07-13 | 3.370 | 22,340,300 | +22,000 | 2.80% | 75,286,811 |
| 2016-07-14 | 2016-07-12 | 3.290 | 22,318,300 | +14,000 | 2.80% | 73,427,207 |
| 2016-07-13 | 2016-07-11 | 3.230 | 22,304,300 | +138,000 | 2.80% | 72,042,889 |
| 2016-07-12 | 2016-07-08 | 3.210 | 22,166,300 | +1,000,000 | 2.78% | 71,153,823 |
| 2016-07-11 | 2016-07-07 | 3.550 | 21,166,300 | +24,000 | 2.66% | 75,140,365 |
| 2016-07-08 | 2016-07-06 | 3.640 | 21,142,300 | -20,000 | 2.65% | 76,957,972 |
| 2016-07-07 | 2016-07-05 | 3.700 | 21,162,300 | +30,000 | 2.65% | 78,300,510 |
| 2016-07-05 | 2016-06-30 | 3.940 | 21,132,300 | +163,500 | 2.65% | 83,261,262 |
| 2016-07-04 | 2016-06-29 | 3.910 | 20,968,800 | -14,000 | 2.63% | 81,988,008 |
| 2016-06-29 | 2016-06-27 | 3.910 | 20,982,800 | -100,000 | 2.63% | 82,042,748 |
| 2016-06-28 | 2016-06-24 | 3.890 | 21,082,800 | -32,000 | 2.64% | 82,012,092 |
| 2016-06-22 | 2016-06-20 | 3.900 | 21,114,800 | +62,000 | 2.65% | 82,347,720 |
| 2016-06-17 | 2016-06-15 | 3.930 | 21,052,800 | +2,000 | 2.64% | 82,737,504 |
| 2016-06-15 | 2016-06-13 | 3.850 | 21,050,800 | -10,000 | 2.64% | 81,045,580 |
| 2016-06-14 | 2016-06-10 | 3.940 | 21,060,800 | -30,000 | 2.64% | 82,979,552 |
| 2016-06-13 | 2016-06-08 | 3.940 | 21,090,800 | +110,000 | 2.65% | 83,097,752 |
| 2016-06-10 | 2016-06-07 | 4.050 | 20,980,800 | -8,000 | 2.63% | 84,972,240 |
| 2016-06-07 | 2016-06-03 | 4.090 | 20,988,800 | -26,000 | 2.63% | 85,844,192 |
| 2016-06-02 | 2016-05-31 | 4.120 | 21,014,800 | +122,800 | 2.64% | 86,580,976 |
| 2016-06-01 | 2016-05-30 | 4.050 | 20,892,000 | +84,000 | 2.62% | 84,612,600 |
| 2016-05-30 | 2016-05-26 | 4.050 | 20,808,000 | -8,000 | 2.61% | 84,272,400 |
| 2016-05-27 | 2016-05-25 | 4.000 | 20,816,000 | +6,000 | 2.61% | 83,264,000 |
| 2016-05-26 | 2016-05-24 | 3.800 | 20,810,000 | -10,000 | 2.61% | 79,078,000 |
| 2016-05-25 | 2016-05-23 | 3.830 | 20,820,000 | -24,000 | 2.61% | 79,740,600 |
| 2016-05-23 | 2016-05-19 | 3.790 | 20,844,000 | +6,000 | 2.62% | 78,998,760 |
| 2016-05-20 | 2016-05-18 | 3.800 | 20,838,000 | -10,000 | 2.61% | 79,184,400 |
| 2016-05-19 | 2016-05-17 | 3.910 | 20,848,000 | +14,000 | 2.62% | 81,515,680 |
| 2016-05-17 | 2016-05-13 | 4.184 | 20,834,000 | +609,848 | 2.61% | 87,178,511 |
| 2016-05-16 | 2016-05-12 | 4.184 | 20,224,152 | -42,691 | 2.62% | 84,626,642 |
| 2016-05-12 | 2016-05-10 | 4.164 | 20,266,843 | -19,405 | 2.62% | 84,387,520 |
| 2016-05-11 | 2016-05-09 | 4.184 | 20,286,248 | -19,406 | 2.62% | 84,886,479 |
| 2016-05-10 | 2016-05-06 | 4.143 | 20,305,654 | -5,821 | 2.63% | 84,130,562 |
| 2016-05-09 | 2016-05-05 | 4.133 | 20,311,475 | +5,821 | 2.63% | 83,945,339 |
| 2016-05-06 | 2016-05-04 | 4.195 | 20,305,654 | +137,778 | 2.63% | 85,176,962 |
| 2016-05-05 | 2016-05-03 | 4.154 | 20,167,876 | +421,094 | 2.61% | 83,767,579 |
| 2016-05-03 | 2016-04-28 | 4.081 | 19,746,782 | +44,632 | 2.55% | 80,593,918 |
| 2016-04-29 | 2016-04-27 | 4.092 | 19,702,150 | +25,226 | 2.55% | 80,614,819 |
| 2016-04-28 | 2016-04-26 | 4.215 | 19,676,924 | -1,940 | 2.54% | 82,945,202 |
| 2016-04-26 | 2016-04-22 | 4.339 | 19,678,864 | -9,703 | 2.54% | 85,387,220 |
| 2016-04-25 | 2016-04-21 | 4.246 | 19,688,567 | +95,086 | 2.55% | 83,603,041 |
| 2016-04-22 | 2016-04-20 | 4.226 | 19,593,481 | -98,967 | 2.53% | 82,795,400 |
| 2016-04-21 | 2016-04-19 | 4.277 | 19,692,448 | +97,027 | 2.55% | 84,228,401 |
| 2016-04-20 | 2016-04-18 | 4.287 | 19,595,421 | -19,406 | 2.53% | 84,015,358 |
| 2016-04-19 | 2016-04-15 | 4.452 | 19,614,827 | -9,702 | 2.54% | 87,333,121 |
| 2016-04-18 | 2016-04-14 | 4.504 | 19,624,529 | -52,395 | 2.54% | 88,387,619 |
| 2016-04-15 | 2016-04-13 | 4.483 | 19,676,924 | -87,323 | 2.54% | 88,218,002 |
| 2016-04-14 | 2016-04-12 | 4.380 | 19,764,247 | -11,643 | 2.56% | 86,572,499 |
| 2016-04-13 | 2016-04-11 | 4.380 | 19,775,890 | +19,405 | 2.56% | 86,623,499 |
| 2016-04-11 | 2016-04-07 | 4.236 | 19,756,485 | +9,703 | 2.55% | 83,687,820 |
| 2016-04-08 | 2016-04-06 | 4.205 | 19,746,782 | +11,643 | 2.55% | 83,036,158 |
| 2016-04-07 | 2016-04-05 | 4.277 | 19,735,139 | -397,808 | 2.55% | 84,410,999 |
| 2016-04-06 | 2016-04-01 | 4.391 | 20,132,947 | -13,584 | 2.60% | 88,395,001 |
| 2016-04-05 | 2016-03-31 | 4.277 | 20,146,531 | -607,384 | 2.61% | 86,170,602 |
| 2016-04-01 | 2016-03-30 | 4.123 | 20,753,915 | -100,907 | 2.68% | 85,560,001 |
| 2016-03-31 | 2016-03-29 | 4.133 | 20,854,822 | -48,513 | 2.70% | 86,190,939 |
| 2016-03-30 | 2016-03-24 | 4.071 | 20,903,335 | -60,157 | 2.70% | 85,098,799 |
| 2016-03-29 | 2016-03-23 | 3.989 | 20,963,492 | +230,923 | 2.71% | 83,615,222 |
| 2016-03-24 | 2016-03-22 | 4.277 | 20,732,569 | -60,156 | 2.68% | 88,677,200 |
| 2016-03-23 | 2016-03-21 | 4.143 | 20,792,725 | +25,226 | 2.69% | 86,148,598 |
| 2016-03-22 | 2016-03-18 | 4.174 | 20,767,499 | -91,204 | 2.69% | 86,686,202 |
| 2016-03-21 | 2016-03-17 | 3.916 | 20,858,703 | -9,703 | 2.70% | 81,692,399 |
| 2016-03-18 | 2016-03-16 | 3.813 | 20,868,406 | +29,108 | 2.70% | 79,579,601 |
| 2016-03-17 | 2016-03-15 | 3.855 | 20,839,298 | +122,253 | 2.69% | 80,327,720 |
| 2016-03-16 | 2016-03-14 | 3.968 | 20,717,045 | -21,346 | 2.68% | 82,205,200 |
| 2016-03-15 | 2016-03-11 | 3.813 | 20,738,391 | -87,323 | 2.68% | 79,083,801 |
| 2016-03-11 | 2016-03-09 | 3.793 | 20,825,714 | -153,302 | 2.69% | 78,987,519 |
| 2016-03-10 | 2016-03-08 | 3.916 | 20,979,016 | -130,015 | 2.71% | 82,163,601 |
| 2016-03-09 | 2016-03-07 | 3.710 | 21,109,031 | +291,079 | 2.73% | 78,321,600 |
| 2016-03-04 | 2016-03-02 | 3.659 | 20,817,952 | -1,941 | 2.69% | 76,168,799 |
| 2016-03-02 | 2016-02-29 | 3.659 | 20,819,893 | -36,870 | 2.69% | 76,175,901 |
| 2016-03-01 | 2016-02-26 | 3.659 | 20,856,763 | +163,004 | 2.70% | 76,310,801 |
| 2016-02-29 | 2016-02-25 | 3.679 | 20,693,759 | -9,702 | 2.68% | 76,140,961 |
| 2016-02-25 | 2016-02-23 | 3.710 | 20,703,461 | +205,695 | 2.68% | 76,816,799 |
| 2016-02-24 | 2016-02-22 | 3.669 | 20,497,766 | -221,219 | 2.65% | 75,208,562 |
| 2016-02-23 | 2016-02-19 | 3.659 | 20,718,985 | -67,919 | 2.68% | 75,806,698 |
| 2016-02-22 | 2016-02-18 | 3.700 | 20,786,904 | -285,257 | 2.69% | 76,912,161 |
| 2016-02-19 | 2016-02-17 | 3.566 | 21,072,161 | +15,524 | 2.72% | 75,144,280 |
| 2016-02-18 | 2016-02-16 | 3.494 | 21,056,637 | +38,811 | 2.72% | 73,569,781 |
| 2016-02-17 | 2016-02-15 | 3.339 | 21,017,826 | -104,789 | 2.72% | 70,184,879 |
| 2016-02-16 | 2016-02-12 | 3.308 | 21,122,615 | +73,740 | 2.73% | 69,881,701 |
| 2016-02-15 | 2016-02-11 | 3.525 | 21,048,875 | +5,822 | 2.72% | 74,193,481 |
| 2016-02-12 | 2016-02-05 | 3.710 | 21,043,053 | -29,108 | 2.72% | 78,076,800 |
| 2016-02-11 | 2016-02-04 | 3.721 | 21,072,161 | +54,335 | 2.72% | 78,401,980 |
| 2016-02-05 | 2016-02-03 | 3.638 | 21,017,826 | +207,636 | 2.72% | 76,466,859 |
| 2016-02-04 | 2016-02-02 | 3.607 | 20,810,190 | -188,231 | 2.69% | 75,068,000 |
| 2016-02-03 | 2016-02-01 | 3.607 | 20,998,421 | -95,086 | 2.72% | 75,747,000 |
| 2016-02-02 | 2016-01-29 | 3.576 | 21,093,507 | +19,405 | 2.73% | 75,437,801 |
| 2016-02-01 | 2016-01-28 | 3.473 | 21,074,102 | +27,168 | 2.72% | 73,196,402 |
| 2016-01-29 | 2016-01-27 | 3.535 | 21,046,934 | -5,822 | 2.72% | 74,403,559 |
| 2016-01-28 | 2016-01-26 | 3.422 | 21,052,756 | +17,465 | 2.72% | 72,037,361 |
| 2016-01-26 | 2016-01-22 | 3.731 | 21,035,291 | -1,941 | 2.72% | 78,481,600 |
| 2016-01-25 | 2016-01-21 | 3.710 | 21,037,232 | -75,680 | 2.72% | 78,055,202 |
| 2016-01-21 | 2016-01-19 | 3.741 | 21,112,912 | +32,989 | 2.73% | 78,988,800 |
| 2016-01-20 | 2016-01-18 | 3.597 | 21,079,923 | +137,777 | 2.73% | 75,823,740 |
| 2016-01-19 | 2016-01-15 | 3.803 | 20,942,146 | -688,886 | 2.71% | 79,644,961 |
| 2016-01-18 | 2016-01-14 | 4.123 | 21,631,032 | -291,079 | 2.80% | 89,175,999 |
| 2016-01-15 | 2016-01-13 | 4.226 | 21,922,111 | +29,108 | 2.84% | 92,635,400 |
| 2016-01-14 | 2016-01-12 | 4.164 | 21,893,003 | -580,217 | 2.84% | 91,158,560 |
| 2016-01-13 | 2016-01-11 | 4.102 | 22,473,220 | +58,216 | 2.91% | 92,184,760 |
| 2016-01-12 | 2016-01-08 | 4.452 | 22,415,004 | +471,547 | 2.90% | 99,800,639 |
| 2016-01-11 | 2016-01-07 | 4.525 | 21,943,457 | -11,643 | 2.84% | 99,284,241 |
| 2016-01-08 | 2016-01-06 | 4.762 | 21,955,100 | -1,940 | 2.85% | 104,541,361 |
| 2016-01-07 | 2016-01-05 | 4.793 | 21,957,040 | +44,632 | 2.85% | 105,229,498 |
| 2016-01-06 | 2016-01-04 | 4.782 | 21,912,408 | -19,406 | 2.84% | 104,789,759 |
| 2016-01-05 | 2015-12-31 | 5.122 | 21,931,814 | +906,226 | 2.84% | 112,341,882 |
| 2016-01-04 | 2015-12-29 | 4.968 | 21,025,588 | +952,797 | 2.72% | 104,449,398 |
| 2015-12-30 | 2015-12-28 | 4.957 | 20,072,791 | +31,049 | 2.60% | 99,509,282 |
| 2015-12-29 | 2015-12-24 | 4.896 | 20,041,742 | +766,507 | 2.60% | 98,115,999 |
| 2015-12-28 | 2015-12-22 | 4.669 | 19,275,235 | -46,572 | 2.50% | 89,992,981 |
| 2015-12-23 | 2015-12-21 | 4.720 | 19,321,807 | +108,669 | 2.50% | 91,206,118 |
| 2015-12-22 | 2015-12-18 | 4.566 | 19,213,138 | -195,993 | 2.49% | 87,722,860 |
| 2015-12-21 | 2015-12-17 | 4.669 | 19,409,131 | -558,871 | 2.52% | 90,618,120 |
| 2015-12-18 | 2015-12-16 | 4.669 | 19,968,002 | -589,920 | 2.59% | 93,227,399 |
| 2015-12-17 | 2015-12-15 | 4.597 | 20,557,922 | -444,380 | 2.66% | 94,498,481 |
| 2015-12-16 | 2015-12-14 | 4.731 | 21,002,302 | -174,647 | 2.72% | 99,355,140 |
| 2015-12-15 | 2015-12-11 | 4.762 | 21,176,949 | -820,842 | 2.81% | 100,836,118 |
| 2015-12-14 | 2015-12-10 | 4.906 | 21,997,791 | -215,399 | 2.92% | 107,918,718 |
| 2015-12-11 | 2015-12-09 | 4.988 | 22,213,190 | +38,811 | 2.94% | 110,806,962 |
| 2015-12-10 | 2015-12-08 | 5.040 | 22,174,379 | -510,358 | 2.94% | 111,756,059 |
| 2015-12-09 | 2015-12-07 | 5.102 | 22,684,737 | -256,150 | 3.01% | 115,730,999 |
| 2015-12-08 | 2015-12-04 | 5.081 | 22,940,887 | -87,323 | 3.04% | 116,564,922 |
| 2015-12-07 | 2015-12-03 | 5.040 | 23,028,210 | -584,098 | 3.05% | 116,059,259 |
| 2015-12-04 | 2015-12-02 | 5.050 | 23,612,308 | -721,876 | 3.13% | 119,246,399 |
| 2015-12-03 | 2015-12-01 | 4.968 | 24,334,184 | -826,663 | 3.22% | 120,885,602 |
| 2015-12-02 | 2015-11-30 | 5.164 | 25,160,847 | -710,232 | 3.33% | 129,919,319 |
| 2015-12-01 | 2015-11-27 | 4.999 | 25,871,079 | -564,693 | 3.43% | 129,320,399 |
| 2015-11-30 | 2015-11-26 | 5.153 | 26,435,772 | -339,592 | 3.50% | 136,230,000 |
| 2015-11-27 | 2015-11-25 | 5.143 | 26,775,364 | -302,722 | 3.55% | 137,704,040 |
| 2015-11-26 | 2015-11-24 | 5.225 | 27,078,086 | -3,881 | 3.59% | 141,493,561 |
| 2015-11-25 | 2015-11-23 | 5.174 | 27,081,967 | +1,067,289 | 3.59% | 140,118,241 |
| 2015-11-23 | 2015-11-19 | 5.153 | 26,014,678 | -65,978 | 3.45% | 134,059,999 |
| 2015-11-20 | 2015-11-18 | 4.896 | 26,080,656 | -11,643 | 3.46% | 127,680,000 |
| 2015-11-19 | 2015-11-17 | 4.968 | 26,092,299 | +467,666 | 3.46% | 129,619,439 |
| 2015-11-18 | 2015-11-16 | 4.782 | 25,624,633 | +52,395 | 3.40% | 122,542,402 |
| 2015-11-17 | 2015-11-13 | 4.927 | 25,572,238 | -19,406 | 3.39% | 125,981,678 |
| 2015-11-16 | 2015-11-12 | 4.937 | 25,591,644 | -42,691 | 3.39% | 126,341,041 |
| 2015-11-13 | 2015-11-11 | 4.957 | 25,634,335 | -62,097 | 3.40% | 127,080,199 |
| 2015-11-12 | 2015-11-10 | 5.019 | 25,696,432 | +17,465 | 3.41% | 128,977,080 |
| 2015-11-11 | 2015-11-09 | 5.030 | 25,678,967 | +27,167 | 3.40% | 129,154,078 |
| 2015-11-10 | 2015-11-06 | 5.102 | 25,651,800 | +73,740 | 3.40% | 130,868,100 |
| 2015-11-09 | 2015-11-05 | 5.133 | 25,578,060 | +11,643 | 3.39% | 131,282,760 |
| 2015-11-06 | 2015-11-04 | 5.174 | 25,566,417 | +98,967 | 3.39% | 132,277,001 |
| 2015-11-04 | 2015-11-02 | 5.081 | 25,467,450 | +23,286 | 3.37% | 129,402,639 |
| 2015-11-03 | 2015-10-30 | 5.030 | 25,444,164 | +3,881 | 3.37% | 127,973,121 |
| 2015-11-02 | 2015-10-29 | 5.019 | 25,440,283 | +2,237,426 | 3.37% | 127,691,401 |
| 2015-10-30 | 2015-10-28 | 5.277 | 23,202,857 | -3,881 | 3.07% | 122,439,678 |
| 2015-10-29 | 2015-10-27 | 5.483 | 23,206,738 | -21,346 | 3.08% | 127,243,757 |
| 2015-10-28 | 2015-10-26 | 5.576 | 23,228,084 | +48,513 | 3.08% | 129,515,399 |
| 2015-10-27 | 2015-10-23 | 5.380 | 23,179,571 | +21,346 | 3.07% | 124,705,799 |
| 2015-10-26 | 2015-10-22 | 5.225 | 23,158,225 | -1,941 | 3.07% | 121,010,758 |
| 2015-10-23 | 2015-10-20 | 5.349 | 23,160,166 | +783,972 | 3.07% | 123,885,301 |
| 2015-10-22 | 2015-10-19 | 5.112 | 22,376,194 | +228,982 | 2.97% | 114,387,521 |
| 2015-10-20 | 2015-10-16 | 5.112 | 22,147,212 | +67,919 | 2.93% | 113,216,961 |
| 2015-10-19 | 2015-10-15 | 5.174 | 22,079,293 | +19,405 | 2.93% | 114,235,118 |
| 2015-10-16 | 2015-10-14 | 5.019 | 22,059,888 | -54,335 | 2.92% | 110,724,319 |
| 2015-10-15 | 2015-10-13 | 5.081 | 22,114,223 | +5,822 | 2.93% | 112,364,561 |
| 2015-10-14 | 2015-10-12 | 5.164 | 22,108,401 | +23,286 | 2.93% | 114,157,858 |
| 2015-10-13 | 2015-10-09 | 5.050 | 22,085,115 | +85,383 | 2.93% | 111,533,800 |
| 2015-10-12 | 2015-10-08 | 5.164 | 21,999,732 | -7,762 | 2.92% | 113,596,740 |
| 2015-10-09 | 2015-10-07 | 5.184 | 22,007,494 | -17,465 | 2.92% | 114,090,460 |
| 2015-10-08 | 2015-10-06 | 5.153 | 22,024,959 | -5,821 | 2.92% | 113,500,001 |
| 2015-10-07 | 2015-10-05 | 5.133 | 22,030,780 | +7,762 | 2.92% | 113,075,878 |
| 2015-10-06 | 2015-10-02 | 5.174 | 22,023,018 | +5,821 | 2.92% | 113,943,959 |
| 2015-10-05 | 2015-09-30 | 5.091 | 22,017,197 | +9,703 | 2.92% | 112,098,482 |
| 2015-09-30 | 2015-09-25 | 5.081 | 22,007,494 | +15,524 | 2.92% | 111,822,260 |
| 2015-09-29 | 2015-09-24 | 5.019 | 21,991,970 | +9,703 | 2.91% | 110,383,421 |
| 2015-09-25 | 2015-09-23 | 5.060 | 21,982,267 | +23,286 | 2.91% | 111,240,959 |
| 2015-09-24 | 2015-09-22 | 5.122 | 21,958,981 | +403,629 | 2.91% | 112,481,041 |
| 2015-09-23 | 2015-09-21 | 5.112 | 21,555,352 | +448,262 | 2.86% | 110,191,362 |
| 2015-09-22 | 2015-09-18 | 5.225 | 21,107,090 | +36,870 | 2.80% | 110,292,778 |
| 2015-09-21 | 2015-09-17 | 5.040 | 21,070,220 | -3,882 | 2.79% | 106,191,238 |
| 2015-09-18 | 2015-09-16 | 4.947 | 21,074,102 | -5,821 | 2.79% | 104,256,002 |
| 2015-09-17 | 2015-09-15 | 4.834 | 21,079,923 | +1,940 | 2.79% | 101,894,940 |
| 2015-09-14 | 2015-09-10 | 4.813 | 21,077,983 | -60,156 | 2.79% | 101,451,082 |
| 2015-09-11 | 2015-09-09 | 5.050 | 21,138,139 | -9,702 | 2.80% | 106,751,401 |
| 2015-09-10 | 2015-09-08 | 4.834 | 21,147,841 | -139,718 | 2.80% | 102,223,238 |
| 2015-09-09 | 2015-09-07 | 4.452 | 21,287,559 | -19,406 | 2.82% | 94,780,799 |
| 2015-09-08 | 2015-09-04 | 4.432 | 21,306,965 | -54,334 | 2.82% | 94,428,002 |
| 2015-09-07 | 2015-09-02 | 4.267 | 21,361,299 | +5,821 | 2.83% | 91,146,239 |
| 2015-09-04 | 2015-09-01 | 4.184 | 21,355,478 | +19,406 | 2.83% | 89,360,602 |
| 2015-09-02 | 2015-08-31 | 4.421 | 21,336,072 | +13,583 | 2.83% | 94,337,098 |
| 2015-09-01 | 2015-08-28 | 4.669 | 21,322,489 | +164,945 | 2.83% | 99,551,281 |
| 2015-08-31 | 2015-08-27 | 4.679 | 21,157,544 | -5,822 | 2.80% | 98,999,240 |
| 2015-08-28 | 2015-08-26 | 4.318 | 21,163,366 | -9,702 | 2.82% | 91,392,282 |
| 2015-08-27 | 2015-08-25 | 4.432 | 21,173,068 | +531,704 | 2.82% | 93,834,599 |
| 2015-08-26 | 2015-08-24 | 4.432 | 20,641,364 | -424,975 | 2.75% | 91,478,198 |
| 2015-08-25 | 2015-08-21 | 5.143 | 21,066,339 | -279,436 | 2.80% | 108,342,878 |
| 2015-08-24 | 2015-08-20 | 5.658 | 21,345,775 | -46,573 | 2.84% | 120,780,000 |
| 2015-08-21 | 2015-08-19 | 5.566 | 21,392,348 | -370,640 | 2.85% | 119,059,202 |
| 2015-08-20 | 2015-08-18 | 5.772 | 21,762,988 | +79,562 | 2.90% | 125,608,001 |
| 2015-08-18 | 2015-08-14 | 5.978 | 21,683,426 | -29,108 | 2.88% | 129,618,398 |
| 2015-08-17 | 2015-08-13 | 5.947 | 21,712,534 | -62,097 | 2.89% | 129,121,059 |
| 2015-08-14 | 2015-08-12 | 5.926 | 21,774,631 | -60,156 | 2.90% | 129,041,500 |
| 2015-08-13 | 2015-08-11 | 5.967 | 21,834,787 | +36,870 | 2.90% | 130,298,158 |
| 2015-08-12 | 2015-08-10 | 6.071 | 21,797,917 | +27,167 | 2.90% | 132,324,738 |
| 2015-08-11 | 2015-08-07 | 5.947 | 21,770,750 | -13,584 | 2.90% | 129,467,260 |
| 2015-08-06 | 2015-08-04 | 5.803 | 21,784,334 | +46,573 | 2.90% | 126,404,762 |
| 2015-08-05 | 2015-08-03 | 5.988 | 21,737,761 | +27,167 | 2.89% | 130,167,240 |
| 2015-08-04 | 2015-07-31 | 6.040 | 21,710,594 | -25,227 | 2.89% | 131,123,362 |
| 2015-08-03 | 2015-07-30 | 5.772 | 21,735,821 | -27,167 | 2.89% | 125,451,203 |
| 2015-07-31 | 2015-07-29 | 5.483 | 21,762,988 | -345,413 | 2.90% | 119,327,601 |
| 2015-07-30 | 2015-07-28 | 5.473 | 22,108,401 | +1,940 | 2.94% | 120,993,658 |
| 2015-07-29 | 2015-07-27 | 5.380 | 22,106,461 | +60,156 | 2.94% | 118,932,481 |
| 2015-07-28 | 2015-07-24 | 6.122 | 22,046,305 | -15,524 | 2.94% | 134,968,683 |
| 2015-07-27 | 2015-07-23 | 6.184 | 22,061,829 | +11,643 | 2.94% | 136,428,002 |
| 2015-07-24 | 2015-07-22 | 6.071 | 22,050,186 | -112,550 | 2.94% | 133,856,143 |
| 2015-07-23 | 2015-07-21 | 6.266 | 22,162,736 | -114,491 | 2.95% | 138,879,360 |
| 2015-07-22 | 2015-07-20 | 6.112 | 22,277,227 | +9,703 | 2.97% | 136,152,800 |
| 2015-07-21 | 2015-07-17 | 5.947 | 22,267,524 | -31,049 | 2.96% | 132,421,498 |
| 2015-07-20 | 2015-07-16 | 5.710 | 22,298,573 | +58,216 | 2.97% | 127,320,281 |
| 2015-07-17 | 2015-07-15 | 5.658 | 22,240,357 | +137,777 | 2.96% | 125,841,780 |
| 2015-07-16 | 2015-07-14 | 5.916 | 22,102,580 | -118,372 | 2.94% | 130,757,201 |
| 2015-07-15 | 2015-07-13 | 5.658 | 22,220,952 | -116,431 | 2.96% | 125,731,981 |
| 2015-07-14 | 2015-07-10 | 5.298 | 22,337,383 | -1,164,315 | 2.97% | 118,333,079 |
| 2015-07-13 | 2015-07-09 | 5.102 | 23,501,698 | -256,150 | 3.13% | 119,898,899 |
| 2015-07-10 | 2015-07-08 | 3.865 | 23,757,848 | +1,649,447 | 3.16% | 91,822,502 |
| 2015-07-09 | 2015-07-07 | 4.432 | 22,108,401 | -246,447 | 2.94% | 97,979,799 |
| 2015-07-08 | 2015-07-06 | 4.947 | 22,354,848 | +896,523 | 2.98% | 110,592,000 |
| 2015-07-07 | 2015-07-03 | 5.875 | 21,458,325 | +316,305 | 2.86% | 126,061,197 |
| 2015-07-06 | 2015-07-02 | 6.565 | 21,142,020 | +731,578 | 2.81% | 138,802,301 |
| 2015-07-03 | 2015-06-30 | 6.782 | 20,410,442 | +388,105 | 2.72% | 138,416,880 |
| 2015-07-02 | 2015-06-29 | 6.462 | 20,022,337 | -79,561 | 2.67% | 129,387,720 |
| 2015-06-30 | 2015-06-26 | 6.926 | 20,101,898 | -65,978 | 2.68% | 139,224,957 |
| 2015-06-29 | 2015-06-25 | 7.266 | 20,167,876 | +46,572 | 2.69% | 146,541,298 |
| 2015-06-26 | 2015-06-24 | 7.493 | 20,121,304 | +118,372 | 2.68% | 150,765,262 |
| 2015-06-25 | 2015-06-23 | 7.627 | 20,002,932 | +17,465 | 2.66% | 152,558,402 |
| 2015-06-23 | 2015-06-19 | 7.421 | 19,985,467 | +1,941 | 2.66% | 148,305,600 |
| 2015-06-22 | 2015-06-18 | 7.668 | 19,983,526 | -54,335 | 2.66% | 153,234,237 |
| 2015-06-19 | 2015-06-17 | 7.472 | 20,037,861 | -85,383 | 2.67% | 149,726,999 |
| 2015-06-18 | 2015-06-16 | 7.307 | 20,123,244 | +38,810 | 2.68% | 147,046,598 |
| 2015-06-17 | 2015-06-15 | 7.400 | 20,084,434 | -172,706 | 2.67% | 148,626,002 |
| 2015-06-16 | 2015-06-12 | 7.792 | 20,257,140 | +170,766 | 2.70% | 157,837,676 |
| 2015-06-15 | 2015-06-11 | 7.472 | 20,086,374 | -17,465 | 2.67% | 150,089,498 |
| 2015-06-12 | 2015-06-10 | 7.462 | 20,103,839 | -64,037 | 2.68% | 150,012,800 |
| 2015-06-11 | 2015-06-09 | 7.194 | 20,167,876 | +306,603 | 2.69% | 145,086,278 |
| 2015-06-10 | 2015-06-08 | 7.586 | 19,861,273 | +65,977 | 2.64% | 150,659,197 |
| 2015-06-09 | 2015-06-05 | 8.029 | 19,795,296 | -139,717 | 2.64% | 158,931,584 |
| 2015-06-08 | 2015-06-04 | 8.235 | 19,935,013 | -1,941 | 2.65% | 164,162,537 |
| 2015-06-05 | 2015-06-03 | 8.317 | 19,936,954 | +979,965 | 2.65% | 165,822,361 |
| 2015-06-04 | 2015-06-02 | 8.431 | 18,956,989 | +32,989 | 2.52% | 159,820,842 |
| 2015-06-03 | 2015-06-01 | 8.585 | 18,924,000 | +153,302 | 2.52% | 162,468,322 |
| 2015-06-02 | 2015-05-29 | 8.812 | 18,770,698 | -2,821,524 | 2.50% | 165,408,297 |
| 2015-06-01 | 2015-05-28 | 8.122 | 21,592,222 | -417,213 | 2.88% | 175,361,523 |
| 2015-05-29 | 2015-05-27 | 8.080 | 22,009,435 | -782,031 | 2.93% | 177,842,564 |
| 2015-05-28 | 2015-05-26 | 8.286 | 22,791,466 | -91,205 | 3.03% | 188,859,599 |
| 2015-05-27 | 2015-05-22 | 8.286 | 22,882,671 | -116,431 | 3.05% | 189,615,362 |
| 2015-05-26 | 2015-05-21 | 8.348 | 22,999,102 | +170,766 | 3.06% | 192,002,397 |
| 2015-05-22 | 2015-05-20 | 8.709 | 22,828,336 | +11,643 | 3.04% | 198,811,599 |
| 2015-05-21 | 2015-05-19 | 8.451 | 22,816,693 | +203,755 | 3.04% | 192,831,200 |
| 2015-05-20 | 2015-05-18 | 7.658 | 22,612,938 | +256,149 | 3.01% | 173,163,581 |
| 2015-05-19 | 2015-05-15 | 7.730 | 22,356,789 | +71,800 | 2.98% | 172,815,004 |
| 2015-05-18 | 2015-05-14 | 7.699 | 22,284,989 | +98,967 | 2.97% | 171,570,959 |
| 2015-05-15 | 2015-05-13 | 7.060 | 22,186,022 | +7,762 | 2.95% | 156,632,098 |
| 2015-05-14 | 2015-05-12 | 7.070 | 22,178,260 | +273,614 | 2.95% | 156,805,878 |
| 2015-05-13 | 2015-05-11 | 7.215 | 21,904,646 | -209,577 | 2.92% | 158,031,999 |
| 2015-05-12 | 2015-05-08 | 7.039 | 22,114,223 | +5,822 | 2.94% | 155,669,361 |
| 2015-05-11 | 2015-05-07 | 6.947 | 22,108,401 | +712,172 | 3.53% | 153,577,638 |
| 2015-05-08 | 2015-05-06 | 7.297 | 21,396,229 | +471,548 | 3.42% | 156,128,163 |
| 2015-05-07 | 2015-05-05 | 7.544 | 20,924,681 | +485,131 | 3.34% | 157,863,119 |
| 2015-05-06 | 2015-05-04 | 7.606 | 20,439,550 | +1,125,505 | 3.27% | 155,467,081 |
| 2015-05-05 | 2015-04-30 | 7.823 | 19,314,045 | +159,123 | 3.09% | 151,086,537 |
| 2015-05-04 | 2015-04-29 | 7.215 | 19,154,922 | +8,617,871 | 3.06% | 138,193,998 |
| 2015-04-30 | 2015-04-28 | 6.782 | 10,537,051 | -29,108 | 1.68% | 71,458,802 |
| 2015-04-29 | 2015-04-27 | 6.689 | 10,566,159 | +11,644 | 1.69% | 70,676,103 |
| 2015-04-28 | 2015-04-24 | 6.534 | 10,554,515 | +54,334 | 1.69% | 68,966,517 |
| 2015-04-27 | 2015-04-23 | 6.689 | 10,500,181 | -11,643 | 1.68% | 70,234,782 |
| 2015-04-24 | 2015-04-22 | 6.637 | 10,511,824 | +3,881 | 1.68% | 69,770,960 |
| 2015-04-23 | 2015-04-21 | 6.699 | 10,507,943 | +75,681 | 1.68% | 70,395,001 |
| 2015-04-22 | 2015-04-20 | 6.411 | 10,432,262 | -135,837 | 1.67% | 66,877,437 |
| 2015-04-21 | 2015-04-17 | 6.710 | 10,568,099 | -21,346 | 1.69% | 70,906,919 |
| 2015-04-20 | 2015-04-16 | 7.060 | 10,589,445 | +296,900 | 1.69% | 74,760,901 |
| 2015-04-17 | 2015-04-15 | 7.111 | 10,292,545 | +304,663 | 1.65% | 73,195,203 |
| 2015-04-16 | 2015-04-14 | 7.266 | 9,987,882 | +279,435 | 1.60% | 72,572,699 |
| 2015-04-15 | 2015-04-13 | 7.895 | 9,708,447 | -73,740 | 1.55% | 76,645,963 |
| 2015-04-14 | 2015-04-10 | 7.297 | 9,782,187 | -79,561 | 1.56% | 71,380,563 |
| 2015-04-13 | 2015-04-09 | 6.421 | 9,861,748 | -73,740 | 1.58% | 63,321,720 |
| 2015-04-10 | 2015-04-08 | 6.153 | 9,935,488 | +83,443 | 1.59% | 61,132,800 |
| 2015-04-09 | 2015-04-02 | 5.411 | 9,852,045 | +182,409 | 1.57% | 53,308,498 |
| 2015-04-08 | 2015-04-01 | 4.885 | 9,669,636 | -512,299 | 1.55% | 47,238,840 |
| 2015-04-02 | 2015-03-31 | 4.793 | 10,181,935 | -69,859 | 1.63% | 48,797,102 |
| 2015-04-01 | 2015-03-30 | 4.875 | 10,251,794 | +120,313 | 1.64% | 49,977,182 |
| 2015-03-31 | 2015-03-27 | 4.669 | 10,131,481 | +139,718 | 1.62% | 47,302,260 |
| 2015-03-30 | 2015-03-26 | 4.638 | 9,991,763 | +118,372 | 1.60% | 46,340,999 |
| 2015-03-27 | 2015-03-25 | 4.473 | 9,873,391 | +143,599 | 1.58% | 44,163,839 |
| 2015-03-26 | 2015-03-24 | 4.452 | 9,729,792 | -29,108 | 1.56% | 43,320,958 |
| 2015-03-25 | 2015-03-23 | 4.494 | 9,758,900 | -38,811 | 1.56% | 43,852,879 |
| 2015-03-24 | 2015-03-20 | 4.329 | 9,797,711 | +52,394 | 1.57% | 42,411,601 |
| 2015-03-23 | 2015-03-19 | 4.164 | 9,745,317 | +549,169 | 1.56% | 40,577,762 |
| 2015-03-20 | 2015-03-18 | 3.721 | 9,196,148 | +9,703 | 1.47% | 34,215,580 |
| 2015-03-19 | 2015-03-17 | 3.721 | 9,186,445 | -42,692 | 1.47% | 34,179,479 |
| 2015-03-18 | 2015-03-16 | 3.597 | 9,229,137 | +19,405 | 1.48% | 33,196,880 |
| 2015-03-17 | 2015-03-13 | 3.721 | 9,209,732 | +285,258 | 1.47% | 34,266,121 |
| 2015-03-16 | 2015-03-12 | 3.710 | 8,924,474 | +19,405 | 1.43% | 33,112,798 |
| 2015-03-13 | 2015-03-11 | 3.731 | 8,905,069 | +1,940 | 1.42% | 33,224,359 |
| 2015-03-12 | 2015-03-10 | 3.700 | 8,903,129 | +157,183 | 1.42% | 32,941,841 |
| 2015-03-10 | 2015-03-06 | 3.566 | 8,745,946 | +69,859 | 1.40% | 31,188,439 |
| 2015-03-09 | 2015-03-05 | 3.288 | 8,676,087 | -3,881 | 1.39% | 28,524,979 |
| 2015-03-05 | 2015-03-03 | 3.504 | 8,679,968 | +13,583 | 1.39% | 30,416,399 |
| 2015-03-04 | 2015-03-02 | 3.525 | 8,666,385 | -23,286 | 1.39% | 30,547,441 |
| 2015-03-03 | 2015-02-27 | 3.566 | 8,689,671 | +27,167 | 1.39% | 30,987,760 |
| 2015-03-02 | 2015-02-26 | 3.525 | 8,662,504 | +15,525 | 1.39% | 30,533,761 |
| 2015-02-27 | 2015-02-25 | 3.597 | 8,646,979 | +13,583 | 1.38% | 31,102,879 |
| 2015-02-26 | 2015-02-24 | 3.679 | 8,633,396 | +15,524 | 1.38% | 31,765,861 |
| 2015-02-24 | 2015-02-18 | 3.607 | 8,617,872 | +108,670 | 1.38% | 31,087,002 |
| 2015-02-17 | 2015-02-13 | 3.442 | 8,509,202 | +83,442 | 1.36% | 29,291,800 |
| 2015-02-16 | 2015-02-12 | 3.339 | 8,425,760 | +155,242 | 1.35% | 28,136,162 |
| 2015-02-13 | 2015-02-11 | 3.360 | 8,270,518 | +34,930 | 1.32% | 27,788,242 |
| 2015-02-12 | 2015-02-10 | 3.401 | 8,235,588 | +19,405 | 1.32% | 28,010,400 |
| 2015-02-11 | 2015-02-09 | 3.247 | 8,216,183 | +201,815 | 1.31% | 26,674,200 |
| 2015-02-10 | 2015-02-06 | 3.247 | 8,014,368 | -19,406 | 1.28% | 26,018,999 |
| 2015-02-09 | 2015-02-05 | 3.247 | 8,033,774 | +19,406 | 1.29% | 26,082,002 |
| 2015-02-03 | 2015-01-30 | 3.174 | 8,014,368 | -102,848 | 1.28% | 25,440,799 |
| 2015-02-02 | 2015-01-29 | 3.123 | 8,117,216 | -106,729 | 1.30% | 25,348,980 |
| 2015-01-30 | 2015-01-28 | 3.216 | 8,223,945 | +19,405 | 1.32% | 26,445,120 |
| 2015-01-27 | 2015-01-23 | 3.236 | 8,204,540 | -15,524 | 1.31% | 26,551,841 |
| 2015-01-26 | 2015-01-22 | 3.247 | 8,220,064 | -316,305 | 1.32% | 26,686,800 |
| 2015-01-23 | 2015-01-21 | 3.277 | 8,536,369 | -135,837 | 1.37% | 27,977,638 |
| 2015-01-22 | 2015-01-20 | 3.071 | 8,672,206 | -362,878 | 1.39% | 26,635,239 |
| 2015-01-21 | 2015-01-19 | 2.845 | 9,035,084 | +3,881 | 1.45% | 25,701,119 |
| 2015-01-20 | 2015-01-16 | 2.793 | 9,031,203 | +19,405 | 1.44% | 25,224,679 |
| 2015-01-15 | 2015-01-13 | 2.886 | 9,011,798 | -199,874 | 1.44% | 26,006,400 |
| 2015-01-14 | 2015-01-12 | 2.896 | 9,211,672 | -3,881 | 1.47% | 26,678,139 |
| 2015-01-13 | 2015-01-09 | 2.855 | 9,215,553 | +256,149 | 1.47% | 26,309,459 |
| 2015-01-12 | 2015-01-08 | 2.793 | 8,959,404 | +112,551 | 1.43% | 25,024,140 |
| 2015-01-09 | 2015-01-07 | 2.855 | 8,846,853 | -29,108 | 1.42% | 25,256,859 |
| 2015-01-08 | 2015-01-06 | 2.886 | 8,875,961 | +31,048 | 1.42% | 25,614,399 |
| 2014-12-22 | 2014-12-18 | 3.164 | 8,844,913 | +194,053 | 1.42% | 27,986,120 |
| 2014-12-12 | 2014-12-10 | 3.401 | 8,650,860 | -9,703 | 1.38% | 29,422,798 |
| 2014-12-10 | 2014-12-08 | 3.329 | 8,660,563 | -9,703 | 1.39% | 28,830,980 |
| 2014-12-09 | 2014-12-05 | 3.411 | 8,670,266 | -19,405 | 1.39% | 29,578,161 |
| 2014-12-08 | 2014-12-04 | 3.566 | 8,689,671 | -1,940 | 1.39% | 30,987,760 |
| 2014-12-03 | 2014-12-01 | 3.587 | 8,691,611 | -9,703 | 1.39% | 31,173,838 |
| 2014-11-28 | 2014-11-26 | 3.741 | 8,701,314 | -9,703 | 1.39% | 32,553,840 |
| 2014-11-25 | 2014-11-21 | 3.710 | 8,711,017 | +9,703 | 1.39% | 32,320,801 |
| 2014-11-20 | 2014-11-18 | 3.772 | 8,701,314 | +5,821 | 1.39% | 32,822,880 |
| 2014-11-19 | 2014-11-17 | 3.710 | 8,695,493 | -27,167 | 1.39% | 32,263,202 |
| 2014-11-18 | 2014-11-14 | 3.710 | 8,722,660 | +3,881 | 1.40% | 32,364,000 |
| 2014-11-14 | 2014-11-12 | 3.679 | 8,718,779 | +17,465 | 1.39% | 32,080,021 |
| 2014-11-13 | 2014-11-11 | 3.782 | 8,701,314 | +19,405 | 1.39% | 32,912,560 |
| 2014-11-06 | 2014-11-04 | 3.824 | 8,681,909 | -3,881 | 1.39% | 33,197,081 |
| 2014-11-05 | 2014-11-03 | 3.679 | 8,685,790 | +31,048 | 1.39% | 31,958,640 |
| 2014-11-04 | 2014-10-31 | 3.618 | 8,654,742 | +7,763 | 1.38% | 31,309,202 |
| 2014-10-29 | 2014-10-27 | 3.556 | 8,646,979 | +11,643 | 1.38% | 30,746,399 |
| 2014-10-28 | 2014-10-24 | 3.607 | 8,635,336 | -95,086 | 1.38% | 31,149,999 |
| 2014-10-27 | 2014-10-23 | 3.628 | 8,730,422 | +11,643 | 1.40% | 31,672,960 |
| 2014-10-24 | 2014-10-22 | 3.597 | 8,718,779 | -145,539 | 1.40% | 31,361,141 |
| 2014-10-23 | 2014-10-21 | 3.566 | 8,864,318 | -89,264 | 1.42% | 31,610,559 |
| 2014-10-22 | 2014-10-20 | 3.484 | 8,953,582 | -54,335 | 1.43% | 31,190,639 |
| 2014-10-21 | 2014-10-17 | 3.442 | 9,007,917 | -108,669 | 1.44% | 31,008,560 |
| 2014-10-20 | 2014-10-16 | 3.442 | 9,116,586 | +13,583 | 1.46% | 31,382,638 |
| 2014-10-17 | 2014-10-15 | 3.504 | 9,103,003 | +15,524 | 1.46% | 31,898,801 |
| 2014-10-15 | 2014-10-13 | 3.566 | 9,087,479 | +145,540 | 1.45% | 32,406,362 |
| 2014-10-14 | 2014-10-10 | 3.669 | 8,941,939 | +15,524 | 1.43% | 32,808,959 |
| 2014-10-10 | 2014-10-08 | 3.752 | 8,926,415 | -159,123 | 1.43% | 33,488,000 |
| 2014-10-06 | 2014-09-30 | 3.896 | 9,085,538 | +1,940 | 1.45% | 35,395,920 |
| 2014-10-03 | 2014-09-29 | 3.793 | 9,083,598 | +1,941 | 1.45% | 34,452,162 |
| 2014-09-29 | 2014-09-25 | 3.855 | 9,081,657 | -91,205 | 1.46% | 35,006,400 |
| 2014-09-25 | 2014-09-23 | 3.916 | 9,172,862 | -19,405 | 1.47% | 35,925,201 |
| 2014-09-24 | 2014-09-22 | 3.968 | 9,192,267 | +9,703 | 1.48% | 36,474,900 |
| 2014-09-23 | 2014-09-19 | 3.834 | 9,182,564 | +153,301 | 1.48% | 35,206,079 |
| 2014-09-22 | 2014-09-18 | 3.710 | 9,029,263 | -5,821 | 1.45% | 33,501,601 |
| 2014-09-19 | 2014-09-17 | 3.772 | 9,035,084 | -194,053 | 1.45% | 34,081,918 |
| 2014-09-17 | 2014-09-15 | 3.803 | 9,229,137 | +3,881 | 1.48% | 35,099,280 |
| 2014-09-16 | 2014-09-12 | 3.886 | 9,225,256 | +48,513 | 1.48% | 35,845,161 |
| 2014-09-12 | 2014-09-10 | 3.968 | 9,176,743 | +15,524 | 1.47% | 36,413,301 |
| 2014-09-11 | 2014-09-08 | 3.947 | 9,161,219 | -31,048 | 1.47% | 36,162,862 |
| 2014-09-10 | 2014-09-05 | 3.958 | 9,192,267 | +29,108 | 1.48% | 36,380,160 |
| 2014-09-08 | 2014-09-04 | 4.040 | 9,163,159 | +9,703 | 1.47% | 37,020,480 |
| 2014-09-05 | 2014-09-03 | 4.061 | 9,153,456 | -19,406 | 1.47% | 37,169,958 |
| 2014-09-03 | 2014-09-01 | 4.133 | 9,172,862 | -48,513 | 1.47% | 37,910,541 |
| 2014-09-01 | 2014-08-28 | 4.133 | 9,221,375 | -126,134 | 1.48% | 38,111,041 |
| 2014-08-29 | 2014-08-27 | 4.205 | 9,347,509 | -56,275 | 1.50% | 39,306,720 |
| 2014-08-28 | 2014-08-26 | 4.267 | 9,403,784 | -19,405 | 1.51% | 40,124,879 |
| 2014-08-27 | 2014-08-25 | 4.236 | 9,423,189 | -54,335 | 1.51% | 39,916,318 |
| 2014-08-25 | 2014-08-21 | 4.081 | 9,477,524 | -215,398 | 1.52% | 38,681,280 |
| 2014-08-22 | 2014-08-20 | 4.143 | 9,692,922 | +228,982 | 1.56% | 40,159,798 |
| 2014-08-21 | 2014-08-19 | 4.071 | 9,463,940 | -5,822 | 1.52% | 38,528,298 |
| 2014-08-20 | 2014-08-18 | 4.143 | 9,469,762 | -48,513 | 1.52% | 39,235,200 |
| 2014-08-19 | 2014-08-15 | 3.947 | 9,518,275 | -64,037 | 1.53% | 37,572,300 |
| 2014-08-18 | 2014-08-14 | 3.968 | 9,582,312 | +19,405 | 1.54% | 38,022,598 |
| 2014-08-15 | 2014-08-13 | 3.865 | 9,562,907 | +110,610 | 1.54% | 36,959,999 |
| 2014-08-13 | 2014-08-11 | 3.782 | 9,452,297 | +269,733 | 1.87% | 35,753,139 |
| 2014-08-12 | 2014-08-08 | 3.813 | 9,182,564 | -450,202 | 1.81% | 35,016,799 |
| 2014-08-11 | 2014-08-07 | 3.710 | 9,632,766 | -147,480 | 1.90% | 35,740,800 |
| 2014-08-08 | 2014-08-06 | 3.679 | 9,780,246 | +31,048 | 1.93% | 35,985,600 |
| 2014-08-05 | 2014-08-01 | 3.679 | 9,749,198 | -143,598 | 1.93% | 35,871,361 |
| 2014-08-01 | 2014-07-30 | 3.700 | 9,892,796 | -79,562 | 1.96% | 36,603,638 |
| 2014-07-31 | 2014-07-29 | 3.700 | 9,972,358 | -128,075 | 1.97% | 36,898,020 |
| 2014-07-30 | 2014-07-28 | 3.659 | 10,100,433 | +38,811 | 2.00% | 36,955,501 |
| 2014-07-29 | 2014-07-25 | 3.638 | 10,061,622 | +1,940 | 1.99% | 36,606,100 |
| 2014-07-28 | 2014-07-24 | 3.618 | 10,059,682 | +7,762 | 1.99% | 36,391,681 |
| 2014-07-25 | 2014-07-23 | 3.638 | 10,051,920 | -52,394 | 1.99% | 36,570,802 |
| 2014-07-24 | 2014-07-22 | 3.731 | 10,104,314 | -44,632 | 2.00% | 37,698,681 |
| 2014-07-23 | 2014-07-21 | 3.762 | 10,148,946 | -87,323 | 2.01% | 38,179,001 |
| 2014-07-21 | 2014-07-17 | 3.916 | 10,236,269 | +1,940 | 2.02% | 40,089,999 |
| 2014-07-16 | 2014-07-14 | 3.916 | 10,234,329 | +19,405 | 2.02% | 40,082,401 |
| 2014-07-15 | 2014-07-11 | 3.855 | 10,214,924 | -5,821 | 2.02% | 39,374,722 |
| 2014-07-14 | 2014-07-10 | 3.886 | 10,220,745 | +9,702 | 2.02% | 39,713,179 |
| 2014-07-11 | 2014-07-09 | 3.916 | 10,211,043 | -223,160 | 2.02% | 39,991,202 |
| 2014-07-10 | 2014-07-08 | 3.978 | 10,434,203 | -298,841 | 2.06% | 41,510,440 |
| 2014-07-09 | 2014-07-07 | 3.989 | 10,733,044 | -797,556 | 2.12% | 42,809,941 |
| 2014-07-08 | 2014-07-04 | 4.071 | 11,530,600 | -465,726 | 2.28% | 46,941,802 |
| 2014-07-07 | 2014-07-03 | 3.916 | 11,996,326 | +97,027 | 2.37% | 46,983,202 |
| 2014-07-04 | 2014-07-02 | 4.020 | 11,899,299 | -337,652 | 2.35% | 47,829,599 |
| 2014-07-03 | 2014-06-30 | 3.916 | 12,236,951 | +38,811 | 2.42% | 47,925,601 |
| 2014-07-02 | 2014-06-27 | 3.896 | 12,198,140 | +97,026 | 2.41% | 47,522,159 |
| 2014-06-30 | 2014-06-26 | 3.906 | 12,101,114 | -351,235 | 2.39% | 47,268,880 |
| 2014-06-27 | 2014-06-25 | 3.916 | 12,452,349 | -1,556,301 | 2.46% | 48,769,200 |
| 2014-06-25 | 2014-06-23 | 3.916 | 14,008,650 | -164,945 | 2.77% | 54,864,400 |
| 2014-06-24 | 2014-06-20 | 3.958 | 14,173,595 | -291,078 | 2.80% | 56,094,722 |
| 2014-06-23 | 2014-06-19 | 3.989 | 14,464,673 | -201,815 | 2.86% | 57,693,959 |
| 2014-06-20 | 2014-06-18 | 3.968 | 14,666,488 | -194,052 | 2.90% | 58,196,600 |
| 2014-06-19 | 2014-06-17 | 3.978 | 14,860,540 | -48,514 | 2.94% | 59,119,758 |
| 2014-06-18 | 2014-06-16 | 4.020 | 14,909,054 | -58,215 | 2.95% | 59,927,402 |
| 2014-06-16 | 2014-06-12 | 4.020 | 14,967,269 | -485,132 | 2.96% | 60,161,399 |
| 2014-06-13 | 2014-06-11 | 4.020 | 15,452,401 | -469,607 | 3.05% | 62,111,402 |
| 2014-06-12 | 2014-06-10 | 4.123 | 15,922,008 | -65,977 | 3.15% | 65,640,002 |
| 2014-06-10 | 2014-06-06 | 3.968 | 15,987,985 | -9,703 | 3.16% | 63,440,298 |
| 2014-06-09 | 2014-06-05 | 4.050 | 15,997,688 | -215,398 | 3.16% | 64,797,840 |
| 2014-06-06 | 2014-06-04 | 3.978 | 16,213,086 | -9,703 | 3.20% | 64,500,599 |
| 2014-06-04 | 2014-05-30 | 4.071 | 16,222,789 | -7,762 | 3.21% | 66,044,000 |
| 2014-06-03 | 2014-05-29 | 3.937 | 16,230,551 | -21,346 | 3.21% | 63,900,960 |
| 2014-05-30 | 2014-05-28 | 3.916 | 16,251,897 | +29,108 | 3.21% | 63,650,000 |
| 2014-05-29 | 2014-05-27 | 3.958 | 16,222,789 | -71,799 | 3.21% | 64,204,800 |
| 2014-05-28 | 2014-05-26 | 3.947 | 16,294,588 | -234,804 | 3.22% | 64,321,018 |
| 2014-05-27 | 2014-05-23 | 4.020 | 16,529,392 | -265,852 | 3.27% | 66,440,400 |
| 2014-05-22 | 2014-05-20 | 3.834 | 16,795,244 | -102,848 | 3.32% | 64,393,200 |
| 2014-05-20 | 2014-05-16 | 3.906 | 16,898,092 | +5,822 | 3.34% | 66,006,641 |
| 2014-05-19 | 2014-05-15 | 3.906 | 16,892,270 | +19,405 | 3.34% | 65,983,900 |
| 2014-05-16 | 2014-05-14 | 3.896 | 16,872,865 | +19,405 | 3.33% | 65,734,200 |
| 2014-05-14 | 2014-05-12 | 3.906 | 16,853,460 | -97,026 | 3.33% | 65,832,301 |
| 2014-05-13 | 2014-05-09 | 3.721 | 16,950,486 | -789,794 | 3.35% | 63,066,700 |
| 2014-05-09 | 2014-05-07 | 4.020 | 17,740,280 | +73,740 | 3.51% | 71,307,602 |
| 2014-05-08 | 2014-05-05 | 4.020 | 17,666,540 | -9,702 | 3.49% | 71,011,202 |
| 2014-05-07 | 2014-05-02 | 4.009 | 17,676,242 | +93,145 | 3.49% | 70,868,019 |
| 2014-05-05 | 2014-04-30 | 4.215 | 17,583,097 | +194,052 | 3.47% | 74,118,980 |
| 2014-04-23 | 2014-04-17 | 4.741 | 17,389,045 | +48,514 | 3.44% | 82,441,202 |
| 2014-04-22 | 2014-04-16 | 4.628 | 17,340,531 | +13,583 | 3.43% | 80,245,278 |
| 2014-04-17 | 2014-04-15 | 4.514 | 17,326,948 | -7,762 | 3.42% | 78,218,041 |
| 2014-04-16 | 2014-04-14 | 4.679 | 17,334,710 | -11,643 | 3.43% | 81,111,641 |
| 2014-04-15 | 2014-04-11 | 4.607 | 17,346,353 | -102,848 | 3.43% | 79,914,660 |
| 2014-04-14 | 2014-04-10 | 4.741 | 17,449,201 | +21,346 | 3.45% | 82,726,401 |
| 2014-04-11 | 2014-04-09 | 4.762 | 17,427,855 | -9,703 | 3.44% | 82,984,440 |
| 2014-04-10 | 2014-04-08 | 4.803 | 17,437,558 | -44,632 | 3.45% | 83,749,522 |
| 2014-04-09 | 2014-04-07 | 4.720 | 17,482,190 | +3,881 | 3.45% | 82,522,441 |
| 2014-04-08 | 2014-04-04 | 4.782 | 17,478,309 | -9,702 | 3.45% | 83,584,962 |
| 2014-04-07 | 2014-04-03 | 4.823 | 17,488,011 | -42,692 | 3.46% | 84,352,319 |
| 2014-04-04 | 2014-04-02 | 4.689 | 17,530,703 | -9,702 | 3.46% | 82,209,401 |
| 2014-04-03 | 2014-04-01 | 4.514 | 17,540,405 | -11,644 | 3.47% | 79,181,638 |
| 2014-04-02 | 2014-03-31 | 4.411 | 17,552,049 | +23,287 | 3.47% | 77,425,202 |
| 2014-03-31 | 2014-03-27 | 4.504 | 17,528,762 | -401,689 | 3.46% | 78,948,419 |
| 2014-03-28 | 2014-03-26 | 4.689 | 17,930,451 | -67,918 | 3.54% | 84,084,000 |
| 2014-03-27 | 2014-03-25 | 4.535 | 17,998,369 | -236,744 | 3.56% | 81,619,998 |
| 2014-03-26 | 2014-03-24 | 4.628 | 18,235,113 | -384,224 | 3.60% | 84,385,058 |
| 2014-03-25 | 2014-03-21 | 4.689 | 18,619,337 | -510,358 | 3.68% | 87,314,498 |
| 2014-03-24 | 2014-03-20 | 4.762 | 19,129,695 | +23,286 | 3.78% | 91,087,918 |
| 2014-03-21 | 2014-03-19 | 4.741 | 19,106,409 | -29,108 | 3.78% | 90,583,199 |
| 2014-03-20 | 2014-03-18 | 4.504 | 19,135,517 | -180,469 | 3.78% | 86,185,140 |
| 2014-03-19 | 2014-03-17 | 4.329 | 19,315,986 | -13,584 | 3.82% | 83,613,601 |
| 2014-03-18 | 2014-03-14 | 4.370 | 19,329,570 | -83,442 | 3.82% | 84,469,282 |
| 2014-03-17 | 2014-03-13 | 4.535 | 19,413,012 | -659,779 | 3.84% | 88,035,200 |
| 2014-03-14 | 2014-03-12 | 4.689 | 20,072,791 | -178,528 | 3.97% | 94,130,402 |
| 2014-03-13 | 2014-03-11 | 4.834 | 20,251,319 | -145,539 | 4.00% | 97,889,680 |
| 2014-03-12 | 2014-03-10 | 4.576 | 20,396,858 | +97,026 | 4.03% | 93,337,679 |
| 2014-03-11 | 2014-03-07 | 4.432 | 20,299,832 | -211,517 | 4.01% | 89,964,600 |
| 2014-03-10 | 2014-03-06 | 4.401 | 20,511,349 | -172,707 | 4.05% | 90,267,799 |
| 2014-03-07 | 2014-03-05 | 4.432 | 20,684,056 | -331,830 | 4.09% | 91,667,400 |
| 2014-03-06 | 2014-03-04 | 4.421 | 21,015,886 | -1,366,129 | 4.15% | 92,921,401 |
| 2014-03-05 | 2014-03-03 | 4.411 | 22,382,015 | -653,957 | 4.42% | 98,731,038 |
| 2014-03-04 | 2014-02-28 | 4.215 | 23,035,972 | -1,531,075 | 4.55% | 97,104,779 |
| 2014-03-03 | 2014-02-27 | 4.040 | 24,567,047 | -1,337,021 | 4.86% | 99,254,402 |
| 2014-02-28 | 2014-02-26 | 3.978 | 25,904,068 | -91,205 | 5.12% | 103,054,279 |
| 2014-02-27 | 2014-02-25 | 3.762 | 25,995,273 | -126,134 | 5.14% | 97,790,800 |
| 2014-02-26 | 2014-02-24 | 3.494 | 26,121,407 | +13,584 | 5.16% | 91,265,580 |
| 2014-02-25 | 2014-02-21 | 3.453 | 26,107,823 | -65,978 | 5.16% | 90,141,799 |
| 2014-02-24 | 2014-02-20 | 3.515 | 26,173,801 | +87,323 | 5.17% | 91,988,159 |
| 2014-02-21 | 2014-02-19 | 3.463 | 26,086,478 | +147,480 | 5.16% | 90,336,961 |
| 2014-02-20 | 2014-02-18 | 3.401 | 25,938,998 | +151,361 | 5.13% | 88,222,201 |
| 2014-02-19 | 2014-02-17 | 3.113 | 25,787,637 | -114,491 | 5.10% | 80,265,561 |
| 2014-02-18 | 2014-02-14 | 3.102 | 25,902,128 | -114,491 | 5.12% | 80,354,961 |
| 2014-02-17 | 2014-02-13 | 3.133 | 26,016,619 | -242,565 | 5.14% | 81,514,561 |
| 2014-02-13 | 2014-02-11 | 3.102 | 26,259,184 | +17,464 | 5.19% | 81,462,639 |
| 2014-02-12 | 2014-02-10 | 3.092 | 26,241,720 | -122,253 | 5.19% | 81,138,001 |
| 2014-02-11 | 2014-02-07 | 3.092 | 26,363,973 | +9,703 | 5.21% | 81,516,001 |
| 2014-02-10 | 2014-02-06 | 3.040 | 26,354,270 | -34,929 | 5.21% | 80,127,900 |
| 2014-02-05 | 2014-01-30 | 3.123 | 26,389,199 | +3,881 | 5.22% | 82,409,939 |
| 2014-01-29 | 2014-01-27 | 3.143 | 26,385,318 | -9,703 | 5.21% | 82,941,699 |
| 2014-01-28 | 2014-01-24 | 3.061 | 26,395,021 | +3,881 | 5.22% | 80,795,880 |
| 2014-01-27 | 2014-01-23 | 3.061 | 26,391,140 | -27,167 | 5.22% | 80,784,000 |
| 2014-01-24 | 2014-01-22 | 3.092 | 26,418,307 | +139,717 | 5.22% | 81,683,999 |
| 2014-01-23 | 2014-01-21 | 3.195 | 26,278,590 | +11,644 | 5.19% | 83,960,401 |
| 2014-01-22 | 2014-01-20 | 3.247 | 26,266,946 | -1,941 | 5.19% | 85,276,799 |
| 2014-01-21 | 2014-01-17 | 3.247 | 26,268,887 | +42,692 | 5.19% | 85,283,100 |
| 2014-01-20 | 2014-01-16 | 3.350 | 26,226,195 | -164,945 | 5.18% | 87,847,499 |
| 2014-01-17 | 2014-01-15 | 3.370 | 26,391,140 | -56,275 | 5.22% | 88,944,000 |
| 2014-01-16 | 2014-01-14 | 3.277 | 26,447,415 | -133,896 | 5.23% | 86,680,439 |
| 2014-01-15 | 2014-01-13 | 3.298 | 26,581,311 | -489,013 | 5.25% | 87,667,199 |
| 2014-01-14 | 2014-01-10 | 3.288 | 27,070,324 | -19,405 | 5.35% | 89,001,001 |
| 2014-01-13 | 2014-01-09 | 3.236 | 27,089,729 | -77,621 | 5.35% | 87,668,800 |
| 2014-01-10 | 2014-01-08 | 3.298 | 27,167,350 | -65,978 | 5.37% | 89,600,000 |
| 2014-01-09 | 2014-01-07 | 3.267 | 27,233,328 | -13,584 | 5.38% | 88,975,560 |
| 2014-01-08 | 2014-01-06 | 3.298 | 27,246,912 | +7,763 | 5.38% | 89,862,402 |
| 2014-01-07 | 2014-01-03 | 3.360 | 27,239,149 | -9,703 | 5.38% | 91,521,239 |
| 2014-01-06 | 2014-01-02 | 3.319 | 27,248,852 | -9,703 | 5.39% | 90,430,480 |
| 2014-01-03 | 2013-12-31 | 3.391 | 27,258,555 | -29,108 | 5.39% | 92,429,261 |
| 2014-01-02 | 2013-12-27 | 3.370 | 27,287,663 | +58,216 | 5.39% | 91,965,482 |
| 2013-12-30 | 2013-12-24 | 3.432 | 27,229,447 | -3,881 | 5.38% | 93,453,121 |
| 2013-12-27 | 2013-12-20 | 3.298 | 27,233,328 | +34,930 | 5.38% | 89,817,600 |
| 2013-12-23 | 2013-12-19 | 3.350 | 27,198,398 | -91,205 | 5.38% | 91,103,999 |
| 2013-12-20 | 2013-12-18 | 3.308 | 27,289,603 | +25,227 | 5.39% | 90,284,460 |
| 2013-12-19 | 2013-12-17 | 3.298 | 27,264,376 | +56,275 | 5.39% | 89,919,999 |
| 2013-12-17 | 2013-12-13 | 3.422 | 27,208,101 | +34,929 | 5.38% | 93,099,440 |
| 2013-12-16 | 2013-12-12 | 3.401 | 27,173,172 | +97,027 | 5.37% | 92,419,801 |
| 2013-12-13 | 2013-12-11 | 3.442 | 27,076,145 | +1,503,907 | 5.35% | 93,206,039 |
| 2013-12-12 | 2013-12-10 | 3.473 | 25,572,238 | -27,168 | 5.05% | 88,819,718 |
| 2013-12-11 | 2013-12-09 | 3.504 | 25,599,406 | -31,048 | 5.06% | 89,705,601 |
| 2013-12-09 | 2013-12-05 | 3.669 | 25,630,454 | -9,703 | 5.07% | 94,040,959 |
| 2013-12-06 | 2013-12-04 | 3.484 | 25,640,157 | -19,405 | 5.07% | 89,319,881 |
| 2013-12-04 | 2013-12-02 | 3.556 | 25,659,562 | +34,929 | 5.07% | 91,238,700 |
| 2013-12-02 | 2013-11-28 | 3.576 | 25,624,633 | +56,276 | 5.06% | 91,642,701 |
| 2013-11-29 | 2013-11-27 | 3.545 | 25,568,357 | -306,603 | 5.05% | 90,650,879 |
| 2013-11-28 | 2013-11-26 | 3.267 | 25,874,960 | -1,941 | 5.11% | 84,537,559 |
| 2013-11-27 | 2013-11-25 | 3.267 | 25,876,901 | +9,703 | 5.11% | 84,543,900 |
| 2013-11-25 | 2013-11-21 | 3.185 | 25,867,198 | -29,108 | 5.11% | 82,379,399 |
| 2013-11-22 | 2013-11-20 | 3.143 | 25,896,306 | -27,167 | 5.12% | 81,404,500 |
| 2013-11-21 | 2013-11-19 | 3.195 | 25,923,473 | -228,982 | 5.12% | 82,825,798 |
| 2013-11-20 | 2013-11-18 | 3.195 | 26,152,455 | -97,027 | 5.17% | 83,557,399 |
| 2013-11-19 | 2013-11-15 | 3.236 | 26,249,482 | +5,822 | 5.19% | 84,949,561 |
| 2013-11-18 | 2013-11-14 | 3.247 | 26,243,660 | -15,524 | 5.19% | 85,201,200 |
| 2013-11-15 | 2013-11-13 | 3.154 | 26,259,184 | +19,405 | 5.19% | 82,815,839 |
| 2013-11-14 | 2013-11-12 | 3.226 | 26,239,779 | +19,405 | 5.19% | 84,647,720 |
| 2013-11-13 | 2013-11-11 | 3.164 | 26,220,374 | +5,822 | 5.18% | 82,963,681 |
| 2013-11-11 | 2013-11-07 | 3.185 | 26,214,552 | +29,108 | 5.18% | 83,485,619 |
| 2013-11-08 | 2013-11-06 | 3.247 | 26,185,444 | +60,156 | 5.17% | 85,012,199 |
| 2013-11-07 | 2013-11-05 | 3.319 | 26,125,288 | +19,405 | 5.16% | 86,701,720 |
| 2013-11-05 | 2013-11-01 | 3.298 | 26,105,883 | -3,881 | 5.16% | 86,099,201 |
| 2013-11-04 | 2013-10-31 | 3.257 | 26,109,764 | -29,108 | 5.16% | 85,035,600 |
| 2013-11-01 | 2013-10-30 | 3.236 | 26,138,872 | -56,275 | 5.17% | 84,591,601 |
| 2013-10-31 | 2013-10-29 | 3.236 | 26,195,147 | -48,513 | 5.18% | 84,773,720 |
| 2013-10-28 | 2013-10-24 | 3.381 | 26,243,660 | -29,108 | 5.19% | 88,717,440 |
| 2013-10-25 | 2013-10-23 | 3.370 | 26,272,768 | -9,703 | 5.19% | 88,545,060 |
| 2013-10-24 | 2013-10-22 | 3.442 | 26,282,471 | +27,168 | 5.19% | 90,473,921 |
| 2013-10-23 | 2013-10-21 | 3.545 | 26,255,303 | +29,108 | 5.19% | 93,086,399 |
| 2013-10-22 | 2013-10-18 | 3.545 | 26,226,195 | +19,405 | 5.18% | 92,983,199 |
| 2013-10-18 | 2013-10-16 | 3.535 | 26,206,790 | +11,643 | 5.18% | 92,644,300 |
| 2013-10-17 | 2013-10-15 | 3.576 | 26,195,147 | +65,978 | 5.18% | 93,683,060 |
| 2013-10-16 | 2013-10-11 | 3.504 | 26,129,169 | +11,643 | 5.16% | 91,562,000 |
| 2013-10-11 | 2013-10-09 | 3.257 | 26,117,526 | -29,108 | 5.16% | 85,060,880 |
| 2013-10-10 | 2013-10-08 | 3.277 | 26,146,634 | -71,799 | 5.17% | 85,694,640 |
| 2013-10-07 | 2013-10-03 | 3.216 | 26,218,433 | -9,703 | 5.18% | 84,308,639 |
| 2013-10-04 | 2013-10-02 | 3.195 | 26,228,136 | -100,907 | 5.18% | 83,799,200 |
| 2013-10-03 | 2013-09-30 | 3.247 | 26,329,043 | +62,097 | 5.20% | 85,478,399 |
| 2013-10-02 | 2013-09-27 | 3.247 | 26,266,946 | -34,930 | 5.19% | 85,276,799 |
| 2013-09-30 | 2013-09-26 | 3.247 | 26,301,876 | -275,554 | 5.20% | 85,390,200 |
| 2013-09-27 | 2013-09-25 | 3.267 | 26,577,430 | -25,227 | 5.25% | 86,832,639 |
| 2013-09-25 | 2013-09-23 | 3.432 | 26,602,657 | -19,405 | 5.26% | 91,301,939 |
| 2013-09-24 | 2013-09-19 | 3.422 | 26,622,062 | +29,107 | 5.26% | 91,094,158 |
| 2013-09-23 | 2013-09-18 | 3.350 | 26,592,955 | -13,583 | 5.26% | 89,076,001 |
| 2013-09-19 | 2013-09-17 | 3.329 | 26,606,538 | +7,762 | 5.26% | 88,573,059 |
| 2013-09-18 | 2013-09-16 | 3.453 | 26,598,776 | -77,621 | 5.26% | 91,836,899 |
| 2013-09-17 | 2013-09-13 | 3.360 | 26,676,397 | +11,643 | 5.27% | 89,630,439 |
| 2013-09-16 | 2013-09-12 | 3.422 | 26,664,754 | +29,108 | 5.27% | 91,240,240 |
| 2013-09-13 | 2013-09-11 | 3.432 | 26,635,646 | +217,339 | 5.26% | 91,415,159 |
| 2013-09-12 | 2013-09-10 | 3.411 | 26,418,307 | -38,811 | 5.22% | 90,124,679 |
| 2013-09-11 | 2013-09-09 | 3.298 | 26,457,118 | +93,145 | 5.23% | 87,257,600 |
| 2013-09-10 | 2013-09-06 | 3.216 | 26,363,973 | -15,524 | 5.21% | 84,776,641 |
| 2013-09-09 | 2013-09-05 | 3.154 | 26,379,497 | +234,804 | 5.21% | 83,195,280 |
| 2013-09-06 | 2013-09-04 | 3.123 | 26,144,693 | +3,700,581 | 5.17% | 81,646,379 |
| 2013-09-05 | 2013-09-03 | 2.958 | 22,444,112 | -797,556 | 4.44% | 66,388,840 |
| 2013-09-04 | 2013-09-02 | 2.948 | 23,241,668 | +58,216 | 4.59% | 68,508,440 |
| 2013-09-03 | 2013-08-30 | 2.989 | 23,183,452 | +29,108 | 4.58% | 69,292,599 |
| 2013-09-02 | 2013-08-29 | 2.979 | 23,154,344 | +56,275 | 4.58% | 68,966,959 |
| 2013-08-30 | 2013-08-28 | 2.968 | 23,098,069 | -5,822 | 4.56% | 68,561,280 |
| 2013-08-29 | 2013-08-27 | 2.927 | 23,103,891 | +289,139 | 4.57% | 67,626,081 |
| 2013-08-28 | 2013-08-26 | 2.968 | 22,814,752 | +248,387 | 4.51% | 67,720,319 |
| 2013-08-27 | 2013-08-23 | 2.855 | 22,566,365 | +48,513 | 4.46% | 64,424,659 |
| 2013-08-26 | 2013-08-22 | 2.886 | 22,517,852 | +23,286 | 4.45% | 64,982,400 |
| 2013-08-23 | 2013-08-21 | 2.824 | 22,494,566 | -19,405 | 4.45% | 63,524,161 |
| 2013-08-22 | 2013-08-20 | 2.803 | 22,513,971 | +166,885 | 4.45% | 63,114,880 |
| 2013-08-21 | 2013-08-19 | 2.752 | 22,347,086 | +108,669 | 4.42% | 61,495,440 |
| 2013-08-20 | 2013-08-16 | 2.711 | 22,238,417 | +38,811 | 4.39% | 60,279,601 |
| 2013-08-19 | 2013-08-15 | 2.711 | 22,199,606 | -27,167 | 4.39% | 60,174,400 |
| 2013-08-16 | 2013-08-13 | 2.721 | 22,226,773 | -87,324 | 4.39% | 60,477,119 |
| 2013-08-15 | 2013-08-12 | 2.721 | 22,314,097 | +3,881 | 4.41% | 60,714,720 |
| 2013-08-13 | 2013-08-09 | 2.680 | 22,310,216 | -207,636 | 4.41% | 59,784,400 |
| 2013-08-12 | 2013-08-08 | 2.669 | 22,517,852 | +65,978 | 4.45% | 60,108,720 |
| 2013-08-09 | 2013-08-07 | 2.577 | 22,451,874 | -15,524 | 4.44% | 57,849,999 |
| 2013-08-08 | 2013-08-06 | 2.597 | 22,467,398 | +75,680 | 4.44% | 58,353,119 |
| 2013-08-07 | 2013-08-05 | 2.504 | 22,391,718 | -7,762 | 4.43% | 56,079,540 |
| 2013-08-06 | 2013-08-02 | 2.504 | 22,399,480 | +207,636 | 4.43% | 56,098,980 |
| 2013-08-05 | 2013-08-01 | 2.340 | 22,191,844 | -19,405 | 4.39% | 51,919,440 |
| 2013-07-26 | 2013-07-24 | 2.237 | 22,211,249 | -25,227 | 4.39% | 49,675,640 |
| 2013-07-22 | 2013-07-18 | 2.175 | 22,236,476 | -1,941 | 4.39% | 48,356,980 |
| 2013-07-19 | 2013-07-17 | 2.133 | 22,238,417 | -23,286 | 4.39% | 47,444,401 |
| 2013-07-18 | 2013-07-16 | 2.020 | 22,261,703 | +23,286 | 4.40% | 44,970,240 |
| 2013-07-15 | 2013-07-11 | 1.958 | 22,238,417 | +1,261,342 | 4.39% | 43,548,001 |
| 2013-07-08 | 2013-07-04 | 2.082 | 20,977,075 | +19,405 | 4.15% | 43,672,399 |
| 2013-07-04 | 2013-07-02 | 2.164 | 20,957,670 | +9,703 | 4.14% | 45,360,000 |
| 2013-07-03 | 2013-06-28 | 2.226 | 20,947,967 | +11,643 | 4.14% | 46,634,399 |
| 2013-07-02 | 2013-06-27 | 2.061 | 20,936,324 | +912,047 | 4.14% | 43,156,000 |
| 2013-06-28 | 2013-06-26 | 2.123 | 20,024,277 | +64,037 | 3.96% | 42,514,279 |
| 2013-06-27 | 2013-06-25 | 2.164 | 19,960,240 | +1,940 | 3.94% | 43,201,200 |
| 2013-06-26 | 2013-06-24 | 2.226 | 19,958,300 | -50,453 | 3.94% | 44,431,201 |
| 2013-06-25 | 2013-06-21 | 2.350 | 20,008,753 | +79,561 | 3.95% | 47,018,159 |
| 2013-06-24 | 2013-06-20 | 2.381 | 19,929,192 | -9,702 | 3.94% | 47,447,401 |
| 2013-06-21 | 2013-06-19 | 2.432 | 19,938,894 | -19,406 | 3.94% | 48,497,999 |
| 2013-06-20 | 2013-06-18 | 2.504 | 19,958,300 | -46,572 | 3.94% | 49,985,101 |
| 2013-06-18 | 2013-06-14 | 2.422 | 20,004,872 | +50,453 | 3.95% | 48,452,299 |
| 2013-06-17 | 2013-06-13 | 2.453 | 19,954,419 | +609,325 | 3.94% | 48,947,081 |
| 2013-06-14 | 2013-06-11 | 2.484 | 19,345,094 | +58,216 | 3.82% | 48,050,581 |
| 2013-06-13 | 2013-06-10 | 2.566 | 19,286,878 | -217,339 | 3.81% | 49,496,220 |
| 2013-06-11 | 2013-06-07 | 2.577 | 19,504,217 | -267,792 | 3.85% | 50,255,001 |
| 2013-06-10 | 2013-06-06 | 2.535 | 19,772,009 | +9,898,618 | 3.91% | 50,129,879 |
| 2013-06-07 | 2013-06-05 | 2.504 | 9,873,391 | +29,108 | 1.95% | 24,727,679 |
| 2013-06-05 | 2013-06-03 | 2.556 | 9,844,283 | +19,405 | 1.95% | 25,162,079 |
| 2013-06-04 | 2013-05-31 | 2.659 | 9,824,878 | +15,524 | 1.94% | 26,125,080 |
| 2013-06-03 | 2013-05-30 | 2.618 | 9,809,354 | -248,387 | 1.94% | 25,679,400 |
| 2013-05-31 | 2013-05-29 | 2.731 | 10,057,741 | +79,561 | 1.99% | 27,469,900 |
| 2013-05-30 | 2013-05-28 | 2.752 | 9,978,180 | +112,551 | 1.97% | 27,458,281 |
| 2013-05-29 | 2013-05-27 | 2.731 | 9,865,629 | +194,052 | 1.95% | 26,945,200 |
| 2013-05-28 | 2013-05-24 | 2.577 | 9,671,577 | -23,286 | 1.91% | 24,920,001 |
| 2013-05-27 | 2013-05-23 | 2.412 | 9,694,863 | +106,729 | 1.92% | 23,381,280 |
| 2013-05-24 | 2013-05-22 | 2.391 | 9,588,134 | -13,584 | 1.89% | 22,926,240 |
| 2013-05-22 | 2013-05-20 | 2.504 | 9,601,718 | +89,264 | 1.90% | 24,047,281 |
| 2013-05-21 | 2013-05-16 | 2.401 | 9,512,454 | +106,729 | 1.88% | 22,843,321 |
| 2013-05-20 | 2013-05-15 | 2.474 | 9,405,725 | +366,760 | 1.86% | 23,265,601 |
| 2013-05-16 | 2013-05-14 | 2.288 | 9,038,965 | +242,565 | 1.79% | 20,681,519 |
| 2013-05-15 | 2013-05-13 | 2.216 | 8,796,400 | -87,323 | 1.74% | 19,491,900 |
| 2013-05-14 | 2013-05-10 | 2.041 | 8,883,723 | +19,405 | 1.76% | 18,128,879 |
| 2013-05-13 | 2013-05-09 | 2.020 | 8,864,318 | -1,941 | 1.75% | 17,906,560 |
| 2013-05-10 | 2013-05-08 | 2.041 | 8,866,259 | +19,406 | 1.75% | 18,093,241 |
| 2013-05-09 | 2013-05-07 | 2.041 | 8,846,853 | +576,335 | 1.75% | 18,053,639 |
| 2013-05-08 | 2013-05-06 | 2.010 | 8,270,518 | +1,092,516 | 1.63% | 16,621,801 |
| 2013-05-07 | 2013-05-03 | 1.989 | 7,178,002 | +564,693 | 1.42% | 14,278,140 |
| 2013-05-06 | 2013-05-02 | 1.979 | 6,613,309 | +67,918 | 1.31% | 13,086,720 |
| 2013-05-03 | 2013-04-30 | 2.010 | 6,545,391 | -44,632 | 1.29% | 13,154,700 |
| 2013-05-02 | 2013-04-29 | 1.948 | 6,590,023 | -9,703 | 1.30% | 12,836,880 |
| 2013-04-30 | 2013-04-26 | 1.958 | 6,599,726 | +9,703 | 1.30% | 12,923,801 |
| 2013-04-29 | 2013-04-25 | 1.917 | 6,590,023 | +217,339 | 1.30% | 12,633,120 |
| 2013-04-26 | 2013-04-24 | 1.896 | 6,372,684 | +2,045,313 | 1.26% | 12,085,120 |
| 2013-04-25 | 2013-04-23 | 1.731 | 4,327,371 | +97,026 | 0.86% | 7,492,800 |
| 2013-04-24 | 2013-04-22 | 1.752 | 4,230,345 | +1,230,293 | 0.84% | 7,412,001 |
| 2013-04-23 | 2013-04-19 | 1.731 | 3,000,052 | +87,324 | 0.59% | 5,194,561 |
| 2013-04-22 | 2013-04-18 | 1.731 | 2,912,728 | +184,350 | 0.58% | 5,043,360 |
| 2013-04-19 | 2013-04-17 | 1.742 | 2,728,378 | +46,572 | 0.54% | 4,752,280 |
| 2013-04-18 | 2013-04-16 | 1.742 | 2,681,806 | +184,350 | 0.53% | 4,671,161 |
| 2013-04-17 | 2013-04-15 | 1.742 | 2,497,456 | +21,346 | 0.49% | 4,350,061 |
| 2013-04-12 | 2013-04-10 | 1.762 | 2,476,110 | -60,156 | 0.49% | 4,363,920 |
| 2013-04-05 | 2013-04-02 | 1.814 | 2,536,266 | +31,048 | 0.50% | 4,600,640 |
| 2013-04-03 | 2013-03-28 | 1.804 | 2,505,218 | +11,643 | 0.50% | 4,518,500 |
| 2013-04-02 | 2013-03-27 | 1.845 | 2,493,575 | +58,216 | 0.49% | 4,600,301 |
| 2013-03-28 | 2013-03-26 | 1.773 | 2,435,359 | -9,703 | 0.48% | 4,317,200 |
| 2013-03-27 | 2013-03-25 | 1.752 | 2,445,062 | +17,465 | 0.48% | 4,284,001 |
| 2013-03-26 | 2013-03-22 | 1.752 | 2,427,597 | -23,286 | 0.48% | 4,253,400 |
| 2013-03-25 | 2013-03-21 | 1.587 | 2,450,883 | -31,048 | 0.48% | 3,890,040 |
| 2013-03-18 | 2013-03-14 | 1.453 | 2,481,931 | +38,810 | 0.49% | 3,606,779 |
| 2013-03-14 | 2013-03-12 | 1.443 | 2,443,121 | +38,811 | 0.48% | 3,525,200 |
| 2013-03-13 | 2013-03-11 | 1.391 | 2,404,310 | -29,108 | 0.48% | 3,345,299 |
| 2013-03-11 | 2013-03-07 | 1.443 | 2,433,418 | +7,762 | 0.48% | 3,511,199 |
| 2013-03-08 | 2013-03-06 | 1.443 | 2,425,656 | -11,643 | 0.48% | 3,500,000 |
| 2013-03-07 | 2013-03-05 | 1.381 | 2,437,299 | -1,941 | 0.48% | 3,366,079 |
| 2013-03-06 | 2013-03-04 | 1.371 | 2,439,240 | -60,156 | 0.48% | 3,343,620 |
| 2013-03-01 | 2013-02-27 | 1.330 | 2,499,396 | -9,703 | 0.49% | 3,323,040 |
| 2013-02-27 | 2013-02-25 | 1.330 | 2,509,099 | +21,346 | 0.50% | 3,335,940 |
| 2013-02-25 | 2013-02-21 | 1.391 | 2,487,753 | +9,703 | 0.49% | 3,461,400 |
| 2013-02-22 | 2013-02-20 | 1.412 | 2,478,050 | +15,524 | 0.49% | 3,498,979 |
| 2013-02-19 | 2013-02-15 | 1.402 | 2,462,526 | +25,227 | 0.49% | 3,451,680 |
| 2013-02-06 | 2013-02-04 | 1.433 | 2,437,299 | +11,643 | 0.48% | 3,491,679 |
| 2013-02-04 | 2013-01-31 | 1.391 | 2,425,656 | -58,216 | 0.48% | 3,375,000 |
| 2013-02-01 | 2013-01-30 | 1.391 | 2,483,872 | -5,822 | 0.49% | 3,456,000 |
| 2013-01-28 | 2013-01-24 | 1.340 | 2,489,694 | -9,702 | 0.49% | 3,335,801 |
| 2013-01-25 | 2013-01-23 | 1.360 | 2,499,396 | +3,881 | 0.49% | 3,400,320 |
| 2013-01-23 | 2013-01-21 | 1.360 | 2,495,515 | -9,703 | 0.49% | 3,395,040 |
| 2013-01-21 | 2013-01-17 | 1.319 | 2,505,218 | -38,810 | 0.50% | 3,304,960 |
| 2013-01-18 | 2013-01-16 | 1.330 | 2,544,028 | +29,108 | 0.50% | 3,382,380 |
| 2013-01-17 | 2013-01-15 | 1.340 | 2,514,920 | +29,107 | 0.50% | 3,369,599 |
| 2013-01-16 | 2013-01-14 | 1.350 | 2,485,813 | +67,919 | 0.49% | 3,356,221 |
| 2013-01-15 | 2013-01-11 | 1.360 | 2,417,894 | +48,513 | 0.48% | 3,289,440 |
| 2013-01-08 | 2013-01-04 | 1.330 | 2,369,381 | +58,216 | 0.47% | 3,150,180 |
| 2013-01-07 | 2013-01-03 | 1.340 | 2,311,165 | +19,405 | 0.46% | 3,096,600 |
| 2013-01-04 | 2013-01-02 | 1.371 | 2,291,760 | +19,405 | 0.45% | 3,141,460 |
| 2013-01-03 | 2012-12-31 | 1.350 | 2,272,355 | +19,405 | 0.45% | 3,068,020 |
| 2013-01-02 | 2012-12-27 | 1.340 | 2,252,950 | +29,108 | 0.45% | 3,018,601 |
| 2012-12-27 | 2012-12-20 | 1.350 | 2,223,842 | +38,811 | 0.44% | 3,002,520 |
| 2012-12-18 | 2012-12-14 | 1.340 | 2,185,031 | +19,405 | 0.43% | 2,927,600 |
| 2012-12-14 | 2012-12-12 | 1.391 | 2,165,626 | -19,405 | 0.43% | 3,013,200 |
| 2012-12-13 | 2012-12-11 | 1.464 | 2,185,031 | +32,989 | 0.43% | 3,197,840 |
| 2012-12-11 | 2012-12-07 | 1.278 | 2,152,042 | -93,145 | 0.43% | 2,750,320 |
| 2012-11-23 | 2012-11-21 | 1.237 | 2,245,187 | -31,049 | 0.44% | 2,776,799 |
| 2012-11-19 | 2012-11-15 | 1.226 | 2,276,236 | +9,703 | 0.45% | 2,791,740 |
| 2012-11-15 | 2012-11-13 | 1.257 | 2,266,533 | -1,941 | 0.45% | 2,849,920 |
| 2012-11-14 | 2012-11-12 | 1.257 | 2,268,474 | +29,108 | 0.45% | 2,852,360 |
| 2012-11-13 | 2012-11-09 | 1.257 | 2,239,366 | +50,454 | 0.44% | 2,815,760 |
| 2012-11-06 | 2012-11-02 | 1.175 | 2,188,912 | -3,881 | 0.43% | 2,571,840 |
| 2012-10-26 | 2012-10-24 | 1.175 | 2,192,793 | +23,286 | 0.43% | 2,576,400 |
| 2012-09-12 | 2012-09-10 | 1.185 | 2,169,507 | +38,811 | 0.43% | 2,571,400 |
| 2012-08-24 | 2012-08-22 | 1.165 | 2,130,696 | -29,108 | 0.42% | 2,481,479 |
| 2012-08-07 | 2012-08-03 | 1.031 | 2,159,804 | +52,394 | 0.43% | 2,226,000 |
| 2012-07-16 | 2012-07-12 | 1.185 | 2,107,410 | +17,465 | 0.45% | 2,497,800 |
| 2012-06-22 | 2012-06-20 | 1.226 | 2,089,945 | -116,432 | 0.44% | 2,563,259 |
| 2012-06-15 | 2012-06-13 | 1.154 | 2,206,377 | -19,405 | 0.47% | 2,546,880 |
| 2012-06-07 | 2012-06-05 | 1.010 | 2,225,782 | -87,324 | 0.47% | 2,248,120 |
| 2012-05-25 | 2012-05-23 | 1.041 | 2,313,106 | +19,405 | 0.49% | 2,407,840 |
| 2012-05-24 | 2012-05-22 | 1.020 | 2,293,701 | +48,514 | 0.49% | 2,340,360 |
| 2012-05-23 | 2012-05-21 | 1.062 | 2,245,187 | -9,703 | 0.48% | 2,383,420 |
| 2012-05-22 | 2012-05-18 | 1.082 | 2,254,890 | +48,513 | 0.48% | 2,440,200 |
| 2012-05-09 | 2012-05-07 | 1.185 | 2,206,377 | +3,881 | 0.47% | 2,615,100 |
| 2012-04-30 | 2012-04-26 | 1.154 | 2,202,496 | +48,513 | 0.47% | 2,542,400 |
| 2012-04-27 | 2012-04-25 | 1.154 | 2,153,983 | -46,572 | 0.46% | 2,486,400 |
| 2012-04-25 | 2012-04-23 | 1.206 | 2,200,555 | -27,168 | 0.47% | 2,653,560 |
| 2012-04-23 | 2012-04-19 | 1.237 | 2,227,723 | -1,940 | 0.47% | 2,755,200 |
| 2012-04-20 | 2012-04-18 | 1.206 | 2,229,663 | +106,729 | 0.47% | 2,688,660 |
| 2012-03-30 | 2012-03-28 | 1.257 | 2,122,934 | +21,345 | 0.45% | 2,669,360 |
| 2012-03-29 | 2012-03-27 | 1.288 | 2,101,589 | -11,643 | 0.45% | 2,707,501 |
| 2012-03-26 | 2012-03-22 | 1.288 | 2,113,232 | +9,703 | 0.45% | 2,722,500 |
| 2012-03-22 | 2012-03-20 | 1.288 | 2,103,529 | -97,026 | 0.45% | 2,710,000 |
| 2012-03-21 | 2012-03-19 | 1.278 | 2,200,555 | -9,703 | 0.47% | 2,812,320 |
| 2012-03-16 | 2012-03-14 | 1.288 | 2,210,258 | -58,216 | 0.47% | 2,847,500 |
| 2012-03-15 | 2012-03-13 | 1.268 | 2,268,474 | -108,669 | 0.48% | 2,875,740 |
| 2012-03-14 | 2012-03-12 | 1.196 | 2,377,143 | -9,703 | 0.50% | 2,842,000 |
| 2012-03-13 | 2012-03-09 | 1.175 | 2,386,846 | +91,205 | 0.51% | 2,804,400 |
| 2012-03-09 | 2012-03-07 | 1.216 | 2,295,641 | +7,762 | 0.49% | 2,791,880 |
| 2012-03-08 | 2012-03-06 | 1.206 | 2,287,879 | -7,762 | 0.49% | 2,758,860 |
| 2012-03-06 | 2012-03-02 | 1.237 | 2,295,641 | -1,941 | 0.49% | 2,839,200 |
| 2012-03-05 | 2012-03-01 | 1.257 | 2,297,582 | -120,312 | 0.49% | 2,888,961 |
| 2012-03-02 | 2012-02-29 | 1.257 | 2,417,894 | +97,026 | 0.51% | 3,040,240 |
| 2012-03-01 | 2012-02-28 | 1.247 | 2,320,868 | -1,940 | 0.49% | 2,894,320 |
| 2012-02-29 | 2012-02-27 | 1.226 | 2,322,808 | -194,053 | 0.49% | 2,848,859 |
| 2012-02-24 | 2012-02-22 | 1.226 | 2,516,861 | +3,881 | 0.53% | 3,086,860 |
| 2012-02-23 | 2012-02-21 | 1.185 | 2,512,980 | -19,405 | 0.53% | 2,978,500 |
| 2012-02-21 | 2012-02-17 | 1.185 | 2,532,385 | +34,929 | 0.54% | 3,001,500 |
| 2012-02-15 | 2012-02-13 | 1.196 | 2,497,456 | +21,346 | 0.53% | 2,985,840 |
| 2012-02-14 | 2012-02-10 | 1.196 | 2,476,110 | -3,881 | 0.53% | 2,960,320 |
| 2012-02-13 | 2012-02-09 | 1.175 | 2,479,991 | -29,108 | 0.53% | 2,913,840 |
| 2012-02-10 | 2012-02-08 | 1.175 | 2,509,099 | -58,216 | 0.53% | 2,948,040 |
| 2012-02-08 | 2012-02-06 | 1.175 | 2,567,315 | +19,406 | 0.55% | 3,016,440 |
| 2012-02-06 | 2012-02-02 | 1.196 | 2,547,909 | -19,406 | 0.54% | 3,046,160 |
| 2012-02-02 | 2012-01-31 | 1.134 | 2,567,315 | +48,514 | 0.55% | 2,910,600 |
| 2012-02-01 | 2012-01-30 | 1.185 | 2,518,801 | +48,513 | 0.54% | 2,985,399 |
| 2012-01-30 | 2012-01-26 | 1.134 | 2,470,288 | +5,821 | 0.52% | 2,800,600 |
| 2012-01-27 | 2012-01-20 | 1.103 | 2,464,467 | +9,703 | 0.52% | 2,717,800 |
| 2012-01-17 | 2012-01-13 | 1.134 | 2,454,764 | +62,097 | 0.52% | 2,783,000 |
| 2012-01-16 | 2012-01-12 | 1.113 | 2,392,667 | +15,524 | 0.51% | 2,663,280 |
| 2012-01-12 | 2012-01-10 | 1.123 | 2,377,143 | +19,405 | 0.50% | 2,670,500 |
| 2012-01-05 | 2012-01-03 | 1.144 | 2,357,738 | -77,621 | 0.50% | 2,697,300 |
| 2012-01-04 | 2011-12-30 | 1.175 | 2,435,359 | -7,762 | 0.52% | 2,861,400 |
| 2012-01-03 | 2011-12-29 | 1.144 | 2,443,121 | -97,026 | 0.52% | 2,794,980 |
| 2011-12-28 | 2011-12-22 | 1.144 | 2,540,147 | -38,811 | 0.54% | 2,905,980 |
| 2011-12-22 | 2011-12-20 | 1.134 | 2,578,958 | -58,215 | 0.55% | 2,923,800 |
| 2011-12-15 | 2011-12-13 | 1.113 | 2,637,173 | -17,465 | 0.56% | 2,935,439 |
| 2011-12-14 | 2011-12-12 | 1.134 | 2,654,638 | -36,870 | 0.56% | 3,009,600 |
| 2011-12-13 | 2011-12-09 | 1.103 | 2,691,508 | -29,108 | 0.57% | 2,968,180 |
| 2011-12-12 | 2011-12-08 | 1.134 | 2,720,616 | -91,205 | 0.58% | 3,084,400 |
| 2011-12-08 | 2011-12-06 | 1.113 | 2,811,821 | +126,134 | 0.60% | 3,129,840 |
| 2011-12-07 | 2011-12-05 | 1.134 | 2,685,687 | -97,026 | 0.57% | 3,044,800 |
| 2011-12-06 | 2011-12-02 | 1.134 | 2,782,713 | +83,443 | 0.59% | 3,154,800 |
| 2011-12-05 | 2011-12-01 | 1.144 | 2,699,270 | +120,312 | 0.57% | 3,088,020 |
| 2011-12-02 | 2011-11-30 | 1.103 | 2,578,958 | +29,108 | 0.55% | 2,844,060 |
| 2011-12-01 | 2011-11-29 | 1.165 | 2,549,850 | +54,335 | 0.54% | 2,969,640 |
| 2011-11-30 | 2011-11-28 | 1.134 | 2,495,515 | -15,524 | 0.53% | 2,829,200 |
| 2011-11-28 | 2011-11-24 | 1.196 | 2,511,039 | -7,762 | 0.53% | 3,002,080 |
| 2011-11-25 | 2011-11-23 | 1.123 | 2,518,801 | +34,929 | 0.54% | 2,829,639 |
| 2011-11-24 | 2011-11-22 | 1.216 | 2,483,872 | -48,513 | 0.53% | 3,020,800 |
| 2011-11-23 | 2011-11-21 | 1.226 | 2,532,385 | +130,015 | 0.54% | 3,105,900 |
| 2011-11-22 | 2011-11-18 | 1.340 | 2,402,370 | -69,859 | 0.51% | 3,218,800 |
| 2011-11-21 | 2011-11-17 | 1.309 | 2,472,229 | -31,048 | 0.53% | 3,235,960 |
| 2011-11-18 | 2011-11-16 | 1.340 | 2,503,277 | -209,577 | 0.53% | 3,354,000 |
| 2011-11-17 | 2011-11-15 | 1.196 | 2,712,854 | -393,927 | 0.58% | 3,243,360 |
| 2011-11-16 | 2011-11-14 | 1.092 | 3,106,781 | +188,231 | 0.66% | 3,394,121 |
| 2011-11-15 | 2011-11-11 | 1.051 | 2,918,550 | -36,870 | 0.62% | 3,068,160 |
| 2011-11-14 | 2011-11-10 | 1.031 | 2,955,420 | +19,406 | 0.63% | 3,046,000 |
| 2011-11-11 | 2011-11-09 | 1.113 | 2,936,014 | +252,268 | 0.62% | 3,268,080 |
| 2011-11-10 | 2011-11-08 | 1.062 | 2,683,746 | +250,328 | 0.57% | 2,848,980 |
| 2011-11-09 | 2011-11-07 | 1.082 | 2,433,418 | -81,502 | 0.52% | 2,633,400 |
| 2011-11-08 | 2011-11-04 | 1.103 | 2,514,920 | -67,919 | 0.53% | 2,773,440 |
| 2011-11-07 | 2011-11-03 | 1.072 | 2,582,839 | +60,156 | 0.55% | 2,768,480 |
| 2011-11-04 | 2011-11-02 | 1.103 | 2,522,683 | -390,045 | 0.54% | 2,782,001 |
| 2011-11-03 | 2011-11-01 | 1.051 | 2,912,728 | -73,740 | 0.62% | 3,062,040 |
| 2011-11-02 | 2011-10-31 | 1.051 | 2,986,468 | -36,870 | 0.63% | 3,139,560 |
| 2011-11-01 | 2011-10-28 | 1.051 | 3,023,338 | +983,846 | 0.64% | 3,178,320 |
| 2011-10-31 | 2011-10-27 | 1.062 | 2,039,492 | 0.43% | 2,165,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy