History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 41,685,050 | +0 | 5.33% | 16,674,020 |
| 2025-10-13 | 2025-10-09 | 0.410 | 41,685,050 | +0 | 5.33% | 17,090,870 |
| 2025-10-10 | 2025-10-08 | 0.420 | 41,685,050 | +132,000 | 5.33% | 17,507,721 |
| 2025-10-08 | 2025-10-03 | 0.405 | 41,553,050 | +24,000 | 5.31% | 16,828,985 |
| 2025-09-29 | 2025-09-25 | 0.405 | 41,529,050 | +6,000 | 5.31% | 16,819,265 |
| 2025-09-26 | 2025-09-24 | 0.385 | 41,523,050 | -12,000 | 5.31% | 15,986,374 |
| 2025-09-25 | 2025-09-23 | 0.395 | 41,535,050 | -50,000 | 5.31% | 16,406,345 |
| 2025-09-24 | 2025-09-22 | 0.390 | 41,585,050 | +56,000 | 5.32% | 16,218,170 |
| 2025-09-22 | 2025-09-18 | 0.405 | 41,529,050 | -26,000 | 5.31% | 16,819,265 |
| 2025-09-19 | 2025-09-17 | 0.415 | 41,555,050 | -18,000 | 5.31% | 17,245,346 |
| 2025-09-11 | 2025-09-09 | 0.420 | 41,573,050 | +30,000 | 5.31% | 17,460,681 |
| 2025-09-09 | 2025-09-05 | 0.410 | 41,543,050 | +30,000 | 5.31% | 17,032,650 |
| 2025-09-08 | 2025-09-04 | 0.410 | 41,513,050 | +20,000 | 5.31% | 17,020,350 |
| 2025-09-05 | 2025-09-03 | 0.415 | 41,493,050 | +114,000 | 5.30% | 17,219,616 |
| 2025-09-04 | 2025-09-02 | 0.415 | 41,379,050 | +2,000 | 5.29% | 17,172,306 |
| 2025-09-02 | 2025-08-29 | 0.435 | 41,377,050 | +22,000 | 5.29% | 17,999,017 |
| 2025-09-01 | 2025-08-28 | 0.415 | 41,355,050 | +50,000 | 5.29% | 17,162,346 |
| 2025-08-29 | 2025-08-27 | 0.350 | 41,305,050 | +40,000 | 5.28% | 14,456,768 |
| 2025-08-28 | 2025-08-26 | 0.370 | 41,265,050 | -20,000 | 5.28% | 15,268,068 |
| 2025-08-27 | 2025-08-25 | 0.370 | 41,285,050 | -30,000 | 5.28% | 15,275,468 |
| 2025-08-25 | 2025-08-21 | 0.375 | 41,315,050 | +2,000 | 5.28% | 15,493,144 |
| 2025-08-22 | 2025-08-20 | 0.370 | 41,313,050 | +18,000 | 5.28% | 15,285,828 |
| 2025-08-20 | 2025-08-18 | 0.335 | 41,295,050 | +74,000 | 5.28% | 13,833,842 |
| 2025-08-19 | 2025-08-15 | 0.340 | 41,221,050 | -292,000 | 5.27% | 14,015,157 |
| 2025-08-13 | 2025-08-11 | 0.345 | 41,513,050 | +4,000 | 5.31% | 14,322,002 |
| 2025-08-05 | 2025-08-01 | 0.345 | 41,509,050 | +102,000 | 5.31% | 14,320,622 |
| 2025-08-04 | 2025-07-31 | 0.355 | 41,407,050 | +30,000 | 5.29% | 14,699,503 |
| 2025-07-31 | 2025-07-29 | 0.345 | 41,377,050 | +2,000 | 5.29% | 14,275,082 |
| 2025-07-30 | 2025-07-28 | 0.345 | 41,375,050 | +2,000 | 5.29% | 14,274,392 |
| 2025-07-29 | 2025-07-25 | 0.355 | 41,373,050 | +34,000 | 5.29% | 14,687,433 |
| 2025-07-28 | 2025-07-24 | 0.370 | 41,339,050 | +2,000 | 5.29% | 15,295,448 |
| 2025-07-25 | 2025-07-23 | 0.360 | 41,337,050 | +2,000 | 5.28% | 14,881,338 |
| 2025-07-23 | 2025-07-21 | 0.360 | 41,335,050 | +1,062,000 | 5.28% | 14,880,618 |
| 2025-07-22 | 2025-07-18 | 0.370 | 40,273,050 | +40,000 | 5.15% | 14,901,028 |
| 2025-07-18 | 2025-07-16 | 0.345 | 40,233,050 | +150,000 | 5.14% | 13,880,402 |
| 2025-07-17 | 2025-07-15 | 0.360 | 40,083,050 | +42,000 | 5.12% | 14,429,898 |
| 2025-07-16 | 2025-07-14 | 0.360 | 40,041,050 | -100,000 | 5.12% | 14,414,778 |
| 2025-07-15 | 2025-07-11 | 0.325 | 40,141,050 | +2,000 | 5.13% | 13,045,841 |
| 2025-07-10 | 2025-07-08 | 0.315 | 40,139,050 | +20,000 | 5.13% | 12,643,801 |
| 2025-07-08 | 2025-07-04 | 0.315 | 40,119,050 | -28,000 | 5.13% | 12,637,501 |
| 2025-07-07 | 2025-07-03 | 0.315 | 40,147,050 | -500,000 | 5.13% | 12,646,321 |
| 2025-07-03 | 2025-06-30 | 0.310 | 40,647,050 | -2,000 | 5.20% | 12,600,586 |
| 2025-07-02 | 2025-06-27 | 0.325 | 40,649,050 | -2,000 | 5.20% | 13,210,941 |
| 2025-06-27 | 2025-06-25 | 0.330 | 40,651,050 | -2,000 | 5.20% | 13,414,846 |
| 2025-06-23 | 2025-06-19 | 0.325 | 40,653,050 | +52,000 | 5.20% | 13,212,241 |
| 2025-06-20 | 2025-06-18 | 0.320 | 40,601,050 | +50,000 | 5.19% | 12,992,336 |
| 2025-06-18 | 2025-06-16 | 0.315 | 40,551,050 | +5,618,000 | 5.18% | 12,773,581 |
| 2025-06-16 | 2025-06-12 | 0.335 | 34,933,050 | +50,000 | 4.47% | 11,702,572 |
| 2025-06-13 | 2025-06-11 | 0.330 | 34,883,050 | +2,000 | 4.46% | 11,511,406 |
| 2025-06-12 | 2025-06-10 | 0.340 | 34,881,050 | +14,000 | 4.46% | 11,859,557 |
| 2025-06-11 | 2025-06-09 | 0.340 | 34,867,050 | -100,000 | 4.46% | 11,854,797 |
| 2025-05-20 | 2025-05-16 | 0.280 | 34,967,050 | +40,000 | 4.47% | 9,790,774 |
| 2025-05-13 | 2025-05-09 | 0.260 | 34,927,050 | -244,000 | 4.47% | 9,081,033 |
| 2025-04-30 | 2025-04-28 | 0.305 | 35,171,050 | +20,000 | 4.50% | 10,727,170 |
| 2025-04-29 | 2025-04-25 | 0.300 | 35,151,050 | +6,000 | 4.49% | 10,545,315 |
| 2025-04-25 | 2025-04-23 | 0.305 | 35,145,050 | +2,000 | 4.49% | 10,719,240 |
| 2025-04-14 | 2025-04-10 | 0.265 | 35,143,050 | +94,000 | 4.49% | 9,312,908 |
| 2025-04-11 | 2025-04-09 | 0.280 | 35,049,050 | +90,000 | 4.48% | 9,813,734 |
| 2025-04-10 | 2025-04-08 | 0.280 | 34,959,050 | +96,000 | 4.47% | 9,788,534 |
| 2025-04-02 | 2025-03-31 | 0.340 | 34,863,050 | -4,000 | 4.46% | 11,853,437 |
| 2025-03-28 | 2025-03-26 | 0.345 | 34,867,050 | +32,000 | 4.46% | 12,029,132 |
| 2025-03-21 | 2025-03-19 | 0.370 | 34,835,050 | -116,000 | 4.45% | 12,888,968 |
| 2025-03-19 | 2025-03-17 | 0.370 | 34,951,050 | -16,000 | 4.47% | 12,931,888 |
| 2025-03-14 | 2025-03-12 | 0.365 | 34,967,050 | -4,000 | 4.47% | 12,762,973 |
| 2025-03-13 | 2025-03-11 | 0.370 | 34,971,050 | -192,000 | 4.47% | 12,939,288 |
| 2025-03-12 | 2025-03-10 | 0.370 | 35,163,050 | +294,000 | 4.50% | 13,010,328 |
| 2025-03-10 | 2025-03-06 | 0.310 | 34,869,050 | -30,000 | 4.46% | 10,809,406 |
| 2025-03-06 | 2025-03-04 | 0.305 | 34,899,050 | -120,000 | 4.46% | 10,644,210 |
| 2025-03-05 | 2025-03-03 | 0.310 | 35,019,050 | -74,000 | 4.48% | 10,855,906 |
| 2025-02-28 | 2025-02-26 | 0.285 | 35,093,050 | +58,000 | 4.49% | 10,001,519 |
| 2025-02-27 | 2025-02-25 | 0.275 | 35,035,050 | -2,000 | 4.48% | 9,634,639 |
| 2025-02-25 | 2025-02-21 | 0.280 | 35,037,050 | +68,000 | 4.48% | 9,810,374 |
| 2025-02-14 | 2025-02-12 | 0.275 | 34,969,050 | -2,000 | 4.47% | 9,616,489 |
| 2025-02-04 | 2025-01-28 | 0.270 | 34,971,050 | -10,000 | 4.47% | 9,442,184 |
| 2025-01-02 | 2024-12-27 | 0.270 | 34,981,050 | -20,000 | 4.47% | 9,444,884 |
| 2024-12-20 | 2024-12-18 | 0.255 | 35,001,050 | -42,000 | 4.47% | 8,925,268 |
| 2024-12-19 | 2024-12-17 | 0.255 | 35,043,050 | -18,000 | 4.48% | 8,935,978 |
| 2024-12-18 | 2024-12-16 | 0.255 | 35,061,050 | -44,000 | 4.48% | 8,940,568 |
| 2024-12-17 | 2024-12-13 | 0.255 | 35,105,050 | +58,000 | 4.49% | 8,951,788 |
| 2024-12-16 | 2024-12-12 | 0.255 | 35,047,050 | -60,000 | 4.48% | 8,936,998 |
| 2024-12-13 | 2024-12-11 | 0.255 | 35,107,050 | -38,000 | 4.49% | 8,952,298 |
| 2024-12-12 | 2024-12-10 | 0.260 | 35,145,050 | +28,000 | 4.49% | 9,137,713 |
| 2024-12-11 | 2024-12-09 | 0.265 | 35,117,050 | -58,000 | 4.49% | 9,306,018 |
| 2024-12-10 | 2024-12-06 | 0.255 | 35,175,050 | -50,000 | 4.50% | 8,969,638 |
| 2024-12-09 | 2024-12-05 | 0.255 | 35,225,050 | -28,000 | 4.50% | 8,982,388 |
| 2024-12-06 | 2024-12-04 | 0.255 | 35,253,050 | -36,000 | 4.51% | 8,989,528 |
| 2024-12-05 | 2024-12-03 | 0.255 | 35,289,050 | -26,000 | 4.51% | 8,998,708 |
| 2024-12-04 | 2024-12-02 | 0.260 | 35,315,050 | -32,000 | 4.51% | 9,181,913 |
| 2024-12-03 | 2024-11-29 | 0.260 | 35,347,050 | -26,000 | 4.52% | 9,190,233 |
| 2024-12-02 | 2024-11-28 | 0.275 | 35,373,050 | -42,000 | 4.52% | 9,727,589 |
| 2024-11-28 | 2024-11-26 | 0.275 | 35,415,050 | +268,000 | 4.53% | 9,739,139 |
| 2024-11-27 | 2024-11-25 | 0.260 | 35,147,050 | -22,000 | 4.49% | 9,138,233 |
| 2024-11-26 | 2024-11-22 | 0.260 | 35,169,050 | -4,000 | 4.50% | 9,143,953 |
| 2024-11-25 | 2024-11-21 | 0.275 | 35,173,050 | -12,000 | 4.50% | 9,672,589 |
| 2024-11-22 | 2024-11-20 | 0.275 | 35,185,050 | -18,000 | 4.50% | 9,675,889 |
| 2024-11-21 | 2024-11-19 | 0.255 | 35,203,050 | -30,000 | 4.50% | 8,976,778 |
| 2024-11-20 | 2024-11-18 | 0.260 | 35,233,050 | -22,000 | 4.50% | 9,160,593 |
| 2024-11-19 | 2024-11-15 | 0.265 | 35,255,050 | -50,000 | 4.51% | 9,342,588 |
| 2024-11-18 | 2024-11-14 | 0.255 | 35,305,050 | +150,000 | 4.51% | 9,002,788 |
| 2024-11-05 | 2024-11-01 | 0.315 | 35,155,050 | -70,000 | 4.49% | 11,073,841 |
| 2024-11-04 | 2024-10-31 | 0.300 | 35,225,050 | -4,000 | 4.50% | 10,567,515 |
| 2024-10-30 | 2024-10-28 | 0.340 | 35,229,050 | +88,000 | 4.50% | 11,977,877 |
| 2024-10-18 | 2024-10-16 | 0.350 | 35,141,050 | -108,000 | 4.49% | 12,299,368 |
| 2024-10-17 | 2024-10-15 | 0.345 | 35,249,050 | -18,000 | 4.51% | 12,160,922 |
| 2024-10-16 | 2024-10-14 | 0.375 | 35,267,050 | -88,000 | 4.51% | 13,225,144 |
| 2024-10-10 | 2024-10-08 | 0.390 | 35,355,050 | +366,000 | 4.52% | 13,788,470 |
| 2024-10-09 | 2024-10-07 | 0.385 | 34,989,050 | +132,000 | 4.47% | 13,470,784 |
| 2024-10-08 | 2024-10-04 | 0.330 | 34,857,050 | +42,000 | 4.46% | 11,502,826 |
| 2024-10-04 | 2024-10-02 | 0.325 | 34,815,050 | -24,000 | 4.45% | 11,314,891 |
| 2024-10-03 | 2024-09-30 | 0.300 | 34,839,050 | -90,000 | 4.45% | 10,451,715 |
| 2024-09-26 | 2024-09-24 | 0.320 | 34,929,050 | -70,000 | 4.47% | 11,177,296 |
| 2024-09-25 | 2024-09-23 | 0.295 | 34,999,050 | +36,000 | 4.47% | 10,324,720 |
| 2024-09-19 | 2024-09-16 | 0.295 | 34,963,050 | -136,000 | 4.47% | 10,314,100 |
| 2024-08-30 | 2024-08-28 | 0.255 | 35,099,050 | +100,000 | 4.49% | 8,950,258 |
| 2024-06-06 | 2024-06-04 | 0.270 | 34,999,050 | +6,000 | 4.47% | 9,449,744 |
| 2024-05-29 | 2024-05-27 | 0.280 | 34,993,050 | -6,000 | 4.47% | 9,798,054 |
| 2024-05-21 | 2024-05-17 | 0.305 | 34,999,050 | +100,000 | 4.47% | 10,674,710 |
| 2024-05-14 | 2024-05-10 | 0.305 | 34,899,050 | -2,000 | 4.46% | 10,644,210 |
| 2024-05-09 | 2024-05-07 | 0.290 | 34,901,050 | -2,000 | 4.46% | 10,121,304 |
| 2024-04-24 | 2024-04-22 | 0.275 | 34,903,050 | -12,000 | 4.46% | 9,598,339 |
| 2024-04-10 | 2024-04-08 | 0.280 | 34,915,050 | -100,000 | 4.46% | 9,776,214 |
| 2024-04-08 | 2024-04-03 | 0.280 | 35,015,050 | -250,000 | 4.48% | 9,804,214 |
| 2024-04-05 | 2024-04-02 | 0.280 | 35,265,050 | -100,000 | 4.51% | 9,874,214 |
| 2024-04-03 | 2024-03-28 | 0.280 | 35,365,050 | -38,000 | 4.52% | 9,902,214 |
| 2024-03-26 | 2024-03-22 | 0.310 | 35,403,050 | +22,000 | 4.53% | 10,974,946 |
| 2024-03-20 | 2024-03-18 | 0.300 | 35,381,050 | +10,000 | 4.52% | 10,614,315 |
| 2024-03-14 | 2024-03-12 | 0.335 | 35,371,050 | +30,000 | 4.52% | 11,849,302 |
| 2024-02-21 | 2024-02-19 | 0.280 | 35,341,050 | +4,000 | 4.52% | 9,895,494 |
| 2024-02-19 | 2024-02-15 | 0.260 | 35,337,050 | -2,000 | 4.52% | 9,187,633 |
| 2024-01-29 | 2024-01-25 | 0.280 | 35,339,050 | -2,000 | 4.52% | 9,894,934 |
| 2024-01-26 | 2024-01-24 | 0.280 | 35,341,050 | +8,000 | 4.52% | 9,895,494 |
| 2024-01-19 | 2024-01-17 | 0.270 | 35,333,050 | +92,000 | 4.52% | 9,539,924 |
| 2024-01-18 | 2024-01-16 | 0.280 | 35,241,050 | -34,000 | 4.51% | 9,867,494 |
| 2024-01-17 | 2024-01-15 | 0.290 | 35,275,050 | -30,000 | 4.51% | 10,229,764 |
| 2024-01-08 | 2024-01-04 | 0.275 | 35,305,050 | +100,000 | 4.51% | 9,708,889 |
| 2023-12-21 | 2023-12-19 | 0.300 | 35,205,050 | -50,000 | 4.50% | 10,561,515 |
| 2023-12-01 | 2023-11-29 | 0.300 | 35,255,050 | +86,000 | 4.51% | 10,576,515 |
| 2023-11-29 | 2023-11-27 | 0.310 | 35,169,050 | +16,000 | 4.50% | 10,902,406 |
| 2023-10-25 | 2023-10-20 | 0.300 | 35,153,050 | -18,000 | 4.49% | 10,545,915 |
| 2023-10-18 | 2023-10-16 | 0.310 | 35,171,050 | +6,000 | 4.50% | 10,903,026 |
| 2023-10-12 | 2023-10-10 | 0.325 | 35,165,050 | +52,000 | 4.50% | 11,428,641 |
| 2023-09-18 | 2023-09-14 | 0.310 | 35,113,050 | -210,000 | 4.49% | 10,885,046 |
| 2023-09-15 | 2023-09-13 | 0.315 | 35,323,050 | +80,000 | 4.52% | 11,126,761 |
| 2023-09-14 | 2023-09-12 | 0.330 | 35,243,050 | -74,000 | 4.51% | 11,630,206 |
| 2023-09-11 | 2023-09-06 | 0.365 | 35,317,050 | -70,000 | 4.52% | 12,890,723 |
| 2023-09-07 | 2023-09-05 | 0.365 | 35,387,050 | -80,000 | 4.52% | 12,916,273 |
| 2023-08-31 | 2023-08-29 | 0.360 | 35,467,050 | -100,000 | 4.53% | 12,768,138 |
| 2023-08-25 | 2023-08-23 | 0.390 | 35,567,050 | +50,000 | 4.55% | 13,871,150 |
| 2023-08-24 | 2023-08-22 | 0.390 | 35,517,050 | +136,000 | 4.54% | 13,851,650 |
| 2023-08-23 | 2023-08-21 | 0.405 | 35,381,050 | +66,000 | 4.52% | 14,329,325 |
| 2023-08-16 | 2023-08-14 | 0.450 | 35,315,050 | -170,000 | 4.51% | 15,891,772 |
| 2023-08-14 | 2023-08-10 | 0.495 | 35,485,050 | +420,000 | 4.54% | 17,565,100 |
| 2023-08-07 | 2023-08-03 | 0.495 | 35,065,050 | -2,000 | 4.48% | 17,357,200 |
| 2023-08-04 | 2023-08-02 | 0.465 | 35,067,050 | -12,000 | 4.48% | 16,306,178 |
| 2023-08-03 | 2023-08-01 | 0.490 | 35,079,050 | +14,000 | 4.48% | 17,188,734 |
| 2023-08-02 | 2023-07-31 | 0.500 | 35,065,050 | +4,000 | 4.48% | 17,532,525 |
| 2023-07-06 | 2023-07-04 | 0.490 | 35,061,050 | -90,000 | 4.48% | 17,179,914 |
| 2023-07-05 | 2023-07-03 | 0.470 | 35,151,050 | -100,000 | 4.49% | 16,520,993 |
| 2023-06-14 | 2023-06-12 | 0.485 | 35,251,050 | -30,000 | 4.51% | 17,096,759 |
| 2023-06-07 | 2023-06-05 | 0.465 | 35,281,050 | -4,000 | 4.51% | 16,405,688 |
| 2023-05-19 | 2023-05-17 | 0.500 | 35,285,050 | -222,000 | 4.51% | 17,642,525 |
| 2023-05-10 | 2023-05-08 | 0.570 | 35,507,050 | +100,000 | 4.54% | 20,239,018 |
| 2023-05-09 | 2023-05-05 | 0.540 | 35,407,050 | +300,000 | 4.53% | 19,119,807 |
| 2023-04-11 | 2023-04-04 | 0.520 | 35,107,050 | +10,000 | 4.49% | 18,255,666 |
| 2023-04-06 | 2023-04-03 | 0.590 | 35,097,050 | +18,000 | 4.49% | 20,707,260 |
| 2023-04-04 | 2023-03-31 | 0.600 | 35,079,050 | -70,000 | 4.48% | 21,047,430 |
| 2023-03-31 | 2023-03-29 | 0.600 | 35,149,050 | -80,000 | 4.49% | 21,089,430 |
| 2023-03-24 | 2023-03-22 | 0.550 | 35,229,050 | +78,000 | 4.50% | 19,375,978 |
| 2023-03-23 | 2023-03-21 | 0.610 | 35,151,050 | -2,000 | 4.49% | 21,442,140 |
| 2023-03-20 | 2023-03-16 | 0.610 | 35,153,050 | -2,000 | 4.49% | 21,443,360 |
| 2023-03-13 | 2023-03-09 | 0.620 | 35,155,050 | -100,000 | 4.49% | 21,796,131 |
| 2023-03-09 | 2023-03-07 | 0.630 | 35,255,050 | +100,000 | 4.51% | 22,210,682 |
| 2023-03-08 | 2023-03-06 | 0.600 | 35,155,050 | -392,000 | 4.49% | 21,093,030 |
| 2023-02-28 | 2023-02-24 | 0.650 | 35,547,050 | -64,000 | 4.54% | 23,105,582 |
| 2023-02-23 | 2023-02-21 | 0.650 | 35,611,050 | -2,000 | 4.55% | 23,147,182 |
| 2023-02-22 | 2023-02-20 | 0.640 | 35,613,050 | +32,000 | 4.55% | 22,792,352 |
| 2023-02-21 | 2023-02-17 | 0.630 | 35,581,050 | +332,000 | 4.55% | 22,416,062 |
| 2023-02-17 | 2023-02-15 | 0.570 | 35,249,050 | -100,000 | 4.51% | 20,091,958 |
| 2023-01-05 | 2023-01-03 | 0.425 | 35,349,050 | +20,000 | 4.52% | 15,023,346 |
| 2022-12-23 | 2022-12-21 | 0.445 | 35,329,050 | +148,000 | 4.52% | 15,721,427 |
| 2022-12-07 | 2022-12-05 | 0.465 | 35,181,050 | -62,000 | 4.50% | 16,359,188 |
| 2022-11-23 | 2022-11-21 | 0.450 | 35,243,050 | -12,000 | 4.51% | 15,859,372 |
| 2022-11-18 | 2022-11-16 | 0.455 | 35,255,050 | -10,000 | 4.51% | 16,041,048 |
| 2022-11-14 | 2022-11-10 | 0.415 | 35,265,050 | +100,000 | 4.51% | 14,634,996 |
| 2022-11-10 | 2022-11-08 | 0.440 | 35,165,050 | -4,000 | 4.50% | 15,472,622 |
| 2022-10-18 | 2022-10-14 | 0.470 | 35,169,050 | +18,000 | 4.50% | 16,529,453 |
| 2022-10-10 | 2022-10-06 | 0.485 | 35,151,050 | -60,000 | 4.49% | 17,048,259 |
| 2022-10-07 | 2022-10-05 | 0.445 | 35,211,050 | -100,000 | 4.50% | 15,668,917 |
| 2022-09-29 | 2022-09-27 | 0.490 | 35,311,050 | -10,000 | 4.51% | 17,302,414 |
| 2022-08-31 | 2022-08-29 | 0.480 | 35,321,050 | +32,000 | 4.52% | 16,954,104 |
| 2022-08-03 | 2022-08-01 | 0.520 | 35,289,050 | -10,000 | 4.51% | 18,350,306 |
| 2022-08-02 | 2022-07-29 | 0.500 | 35,299,050 | +182,000 | 4.51% | 17,649,525 |
| 2022-07-27 | 2022-07-25 | 0.530 | 35,117,050 | -2,000 | 4.49% | 18,612,036 |
| 2022-07-21 | 2022-07-19 | 0.540 | 35,119,050 | -20,000 | 4.49% | 18,964,287 |
| 2022-07-19 | 2022-07-15 | 0.540 | 35,139,050 | +18,000 | 4.49% | 18,975,087 |
| 2022-07-04 | 2022-06-29 | 0.540 | 35,121,050 | +12,000 | 4.49% | 18,965,367 |
| 2022-06-10 | 2022-06-08 | 0.540 | 35,109,050 | -102,000 | 4.49% | 18,958,887 |
| 2022-06-08 | 2022-06-06 | 0.540 | 35,211,050 | +40,000 | 4.50% | 19,013,967 |
| 2022-06-06 | 2022-06-01 | 0.485 | 35,171,050 | -40,000 | 4.50% | 17,057,959 |
| 2022-06-01 | 2022-05-30 | 0.495 | 35,211,050 | +20,000 | 4.50% | 17,429,470 |
| 2022-05-30 | 2022-05-26 | 0.510 | 35,191,050 | +2,000 | 4.50% | 17,947,436 |
| 2022-05-24 | 2022-05-20 | 0.530 | 35,189,050 | -20,000 | 4.50% | 18,650,196 |
| 2022-05-12 | 2022-05-10 | 0.510 | 35,209,050 | -4,000 | 4.50% | 17,956,616 |
| 2022-05-11 | 2022-05-06 | 0.510 | 35,213,050 | -440,000 | 4.50% | 17,958,656 |
| 2022-05-10 | 2022-05-05 | 0.500 | 35,653,050 | -34,000 | 4.56% | 17,826,525 |
| 2022-05-06 | 2022-05-04 | 0.500 | 35,687,050 | -8,000 | 4.56% | 17,843,525 |
| 2022-05-05 | 2022-05-03 | 0.500 | 35,695,050 | -196,000 | 4.56% | 17,847,525 |
| 2022-05-04 | 2022-04-29 | 0.500 | 35,891,050 | -118,000 | 4.59% | 17,945,525 |
| 2022-05-03 | 2022-04-28 | 0.500 | 36,009,050 | -2,186,000 | 4.60% | 18,004,525 |
| 2022-04-29 | 2022-04-27 | 0.500 | 38,195,050 | -1,860,000 | 4.88% | 19,097,525 |
| 2022-04-25 | 2022-04-21 | 0.570 | 40,055,050 | -22,000 | 5.12% | 22,831,378 |
| 2022-04-08 | 2022-04-06 | 0.590 | 40,077,050 | +10,000 | 5.12% | 23,645,460 |
| 2022-04-04 | 2022-03-31 | 0.600 | 40,067,050 | +6,000 | 5.12% | 24,040,230 |
| 2022-03-29 | 2022-03-25 | 0.580 | 40,061,050 | -10,000 | 5.12% | 23,235,409 |
| 2022-03-28 | 2022-03-24 | 0.590 | 40,071,050 | +502,000 | 5.12% | 23,641,920 |
| 2022-03-18 | 2022-03-16 | 0.660 | 39,569,050 | -54,000 | 5.06% | 26,115,573 |
| 2022-03-17 | 2022-03-15 | 0.610 | 39,623,050 | -416,000 | 5.07% | 24,170,060 |
| 2022-03-15 | 2022-03-11 | 0.740 | 40,039,050 | -86,000 | 5.12% | 29,628,897 |
| 2022-03-11 | 2022-03-09 | 0.770 | 40,125,050 | +4,000 | 5.13% | 30,896,288 |
| 2022-03-10 | 2022-03-08 | 0.810 | 40,121,050 | -30,000 | 5.13% | 32,498,051 |
| 2022-03-03 | 2022-03-01 | 0.860 | 40,151,050 | -752,000 | 5.13% | 34,529,903 |
| 2022-03-01 | 2022-02-25 | 0.860 | 40,903,050 | -128,000 | 5.23% | 35,176,623 |
| 2022-02-28 | 2022-02-24 | 0.860 | 41,031,050 | -120,000 | 5.25% | 35,286,703 |
| 2022-02-25 | 2022-02-23 | 0.880 | 41,151,050 | -2,000 | 5.26% | 36,212,924 |
| 2022-02-24 | 2022-02-22 | 0.900 | 41,153,050 | -1,348,000 | 5.26% | 37,037,745 |
| 2022-02-22 | 2022-02-18 | 0.880 | 42,501,050 | -46,000 | 5.43% | 37,400,924 |
| 2022-02-21 | 2022-02-17 | 0.880 | 42,547,050 | -74,000 | 5.44% | 37,441,404 |
| 2022-02-15 | 2022-02-11 | 0.930 | 42,621,050 | -10,000 | 5.45% | 39,637,576 |
| 2022-02-14 | 2022-02-10 | 0.930 | 42,631,050 | +102,000 | 5.45% | 39,646,876 |
| 2022-02-11 | 2022-02-09 | 0.950 | 42,529,050 | -40,000 | 5.44% | 40,402,598 |
| 2022-02-10 | 2022-02-08 | 0.940 | 42,569,050 | -78,000 | 5.44% | 40,014,907 |
| 2022-02-08 | 2022-02-04 | 0.900 | 42,647,050 | -26,000 | 5.45% | 38,382,345 |
| 2022-02-07 | 2022-01-31 | 0.900 | 42,673,050 | -2,000 | 5.46% | 38,405,745 |
| 2022-01-28 | 2022-01-26 | 0.890 | 42,675,050 | -6,000 | 5.46% | 37,980,794 |
| 2022-01-26 | 2022-01-24 | 0.870 | 42,681,050 | +844,000 | 5.46% | 37,132,514 |
| 2022-01-25 | 2022-01-21 | 0.900 | 41,837,050 | -2,000 | 5.35% | 37,653,345 |
| 2022-01-24 | 2022-01-20 | 0.880 | 41,839,050 | -36,000 | 5.35% | 36,818,364 |
| 2022-01-20 | 2022-01-18 | 0.920 | 41,875,050 | +30,000 | 5.35% | 38,525,046 |
| 2022-01-19 | 2022-01-17 | 0.920 | 41,845,050 | -174,000 | 5.35% | 38,497,446 |
| 2022-01-18 | 2022-01-14 | 0.860 | 42,019,050 | -194,000 | 5.37% | 36,136,383 |
| 2022-01-17 | 2022-01-13 | 0.790 | 42,213,050 | -50,000 | 5.40% | 33,348,310 |
| 2022-01-14 | 2022-01-12 | 0.800 | 42,263,050 | -2,000 | 5.40% | 33,810,440 |
| 2022-01-13 | 2022-01-11 | 0.790 | 42,265,050 | -2,000 | 5.40% | 33,389,390 |
| 2022-01-11 | 2022-01-07 | 0.780 | 42,267,050 | -1,060,000 | 5.40% | 32,968,299 |
| 2022-01-10 | 2022-01-06 | 0.790 | 43,327,050 | +22,000 | 5.54% | 34,228,370 |
| 2022-01-07 | 2022-01-05 | 0.810 | 43,305,050 | +140,000 | 5.54% | 35,077,090 |
| 2022-01-06 | 2022-01-04 | 0.820 | 43,165,050 | -20,000 | 5.52% | 35,395,341 |
| 2022-01-05 | 2022-01-03 | 0.830 | 43,185,050 | +40,000 | 5.52% | 35,843,592 |
| 2022-01-04 | 2021-12-31 | 0.820 | 43,145,050 | -20,000 | 5.52% | 35,378,941 |
| 2021-12-30 | 2021-12-28 | 0.810 | 43,165,050 | -30,000 | 5.52% | 34,963,690 |
| 2021-12-29 | 2021-12-24 | 0.840 | 43,195,050 | +326,000 | 5.52% | 36,283,842 |
| 2021-12-28 | 2021-12-22 | 0.830 | 42,869,050 | +2,000 | 5.48% | 35,581,312 |
| 2021-12-23 | 2021-12-21 | 0.830 | 42,867,050 | +24,000 | 5.48% | 35,579,652 |
| 2021-12-22 | 2021-12-20 | 0.830 | 42,843,050 | -100,000 | 5.48% | 35,559,732 |
| 2021-12-21 | 2021-12-17 | 0.850 | 42,943,050 | +88,000 | 5.49% | 36,501,592 |
| 2021-12-17 | 2021-12-15 | 0.870 | 42,855,050 | -442,000 | 5.48% | 37,283,894 |
| 2021-12-16 | 2021-12-14 | 0.880 | 43,297,050 | -48,000 | 5.54% | 38,101,404 |
| 2021-12-15 | 2021-12-13 | 0.900 | 43,345,050 | +504,000 | 5.54% | 39,010,545 |
| 2021-12-14 | 2021-12-10 | 0.740 | 42,841,050 | -90,000 | 5.48% | 31,702,377 |
| 2021-12-13 | 2021-12-09 | 0.750 | 42,931,050 | +88,000 | 5.49% | 32,198,288 |
| 2021-12-10 | 2021-12-08 | 0.750 | 42,843,050 | -172,000 | 5.48% | 32,132,288 |
| 2021-12-09 | 2021-12-07 | 0.760 | 43,015,050 | +210,000 | 5.50% | 32,691,438 |
| 2021-12-08 | 2021-12-06 | 0.770 | 42,805,050 | +54,000 | 5.47% | 32,959,888 |
| 2021-12-07 | 2021-12-03 | 0.810 | 42,751,050 | +90,000 | 5.47% | 34,628,350 |
| 2021-12-06 | 2021-12-02 | 0.790 | 42,661,050 | +20,000 | 5.45% | 33,702,230 |
| 2021-12-03 | 2021-12-01 | 0.850 | 42,641,050 | +22,000 | 5.45% | 36,244,892 |
| 2021-12-02 | 2021-11-30 | 0.850 | 42,619,050 | +112,000 | 5.45% | 36,226,192 |
| 2021-12-01 | 2021-11-29 | 0.930 | 42,507,050 | -516,000 | 5.43% | 39,531,556 |
| 2021-11-30 | 2021-11-26 | 1.000 | 43,023,050 | -70,000 | 5.50% | 43,023,050 |
| 2021-11-29 | 2021-11-25 | 1.100 | 43,093,050 | -142,000 | 5.51% | 47,402,355 |
| 2021-11-26 | 2021-11-24 | 1.130 | 43,235,050 | +674,000 | 5.53% | 48,855,606 |
| 2021-11-25 | 2021-11-23 | 1.000 | 42,561,050 | +270,000 | 5.44% | 42,561,050 |
| 2021-11-24 | 2021-11-22 | 0.840 | 42,291,050 | +598,000 | 5.41% | 35,524,482 |
| 2021-11-23 | 2021-11-19 | 0.940 | 41,693,050 | -4,517,000 | 5.33% | 39,191,467 |
| 2021-11-22 | 2021-11-18 | 0.660 | 46,210,050 | +2,000 | 5.91% | 30,498,633 |
| 2021-11-18 | 2021-11-16 | 0.660 | 46,208,050 | +300,000 | 5.91% | 30,497,313 |
| 2021-11-16 | 2021-11-12 | 0.700 | 45,908,050 | +26,000 | 5.87% | 32,135,635 |
| 2021-11-15 | 2021-11-11 | 0.690 | 45,882,050 | +4,000 | 5.87% | 31,658,614 |
| 2021-11-10 | 2021-11-08 | 0.670 | 45,878,050 | -68,000 | 5.87% | 30,738,294 |
| 2021-11-09 | 2021-11-05 | 0.680 | 45,946,050 | +62,000 | 5.87% | 31,243,314 |
| 2021-11-08 | 2021-11-04 | 0.700 | 45,884,050 | -104,000 | 5.87% | 32,118,835 |
| 2021-11-05 | 2021-11-03 | 0.740 | 45,988,050 | -350,000 | 5.88% | 34,031,157 |
| 2021-11-04 | 2021-11-02 | 0.730 | 46,338,050 | -750,000 | 5.92% | 33,826,776 |
| 2021-11-03 | 2021-11-01 | 0.670 | 47,088,050 | -2,000 | 6.02% | 31,548,994 |
| 2021-11-02 | 2021-10-29 | 0.690 | 47,090,050 | +8,000 | 6.02% | 32,492,134 |
| 2021-11-01 | 2021-10-28 | 0.690 | 47,082,050 | -4,000 | 6.02% | 32,486,614 |
| 2021-10-29 | 2021-10-27 | 0.690 | 47,086,050 | -12,000 | 6.02% | 32,489,374 |
| 2021-10-28 | 2021-10-26 | 0.710 | 47,098,050 | -34,000 | 6.02% | 33,439,616 |
| 2021-10-27 | 2021-10-25 | 0.710 | 47,132,050 | -40,000 | 6.03% | 33,463,756 |
| 2021-10-26 | 2021-10-22 | 0.710 | 47,172,050 | -146,000 | 6.03% | 33,492,156 |
| 2021-10-25 | 2021-10-21 | 0.700 | 47,318,050 | -320,000 | 6.05% | 33,122,635 |
| 2021-10-22 | 2021-10-20 | 0.700 | 47,638,050 | -456,000 | 6.09% | 33,346,635 |
| 2021-10-21 | 2021-10-19 | 0.690 | 48,094,050 | -12,000 | 6.15% | 33,184,894 |
| 2021-10-20 | 2021-10-18 | 0.710 | 48,106,050 | -10,000 | 6.15% | 34,155,296 |
| 2021-10-18 | 2021-10-12 | 0.710 | 48,116,050 | -2,000 | 6.15% | 34,162,396 |
| 2021-10-12 | 2021-10-08 | 0.670 | 48,118,050 | +40,000 | 6.15% | 32,239,094 |
| 2021-10-08 | 2021-10-06 | 0.660 | 48,078,050 | +10,000 | 6.15% | 31,731,513 |
| 2021-10-06 | 2021-10-04 | 0.670 | 48,068,050 | -290,000 | 6.15% | 32,205,594 |
| 2021-10-04 | 2021-09-29 | 0.650 | 48,358,050 | -30,000 | 6.18% | 31,432,732 |
| 2021-09-30 | 2021-09-28 | 0.670 | 48,388,050 | -62,000 | 6.19% | 32,419,994 |
| 2021-09-29 | 2021-09-27 | 0.700 | 48,450,050 | -38,000 | 6.19% | 33,915,035 |
| 2021-09-28 | 2021-09-24 | 0.700 | 48,488,050 | -14,000 | 6.20% | 33,941,635 |
| 2021-09-23 | 2021-09-20 | 0.660 | 48,502,050 | -18,000 | 6.20% | 32,011,353 |
| 2021-09-17 | 2021-09-15 | 0.700 | 48,520,050 | +28,000 | 6.20% | 33,964,035 |
| 2021-09-16 | 2021-09-14 | 0.720 | 48,492,050 | -10,000 | 6.20% | 34,914,276 |
| 2021-09-14 | 2021-09-10 | 0.660 | 48,502,050 | -300,000 | 6.20% | 32,011,353 |
| 2021-09-06 | 2021-09-02 | 0.620 | 48,802,050 | -472,000 | 6.24% | 30,257,271 |
| 2021-09-02 | 2021-08-31 | 0.630 | 49,274,050 | +40,000 | 6.30% | 31,042,652 |
| 2021-09-01 | 2021-08-30 | 0.650 | 49,234,050 | +88,000 | 6.29% | 32,002,132 |
| 2021-08-23 | 2021-08-19 | 0.650 | 49,146,050 | +74,000 | 6.28% | 31,944,932 |
| 2021-08-17 | 2021-08-13 | 0.710 | 49,072,050 | +30,000 | 6.27% | 34,841,156 |
| 2021-08-10 | 2021-08-06 | 0.720 | 49,042,050 | -2,000 | 6.27% | 35,310,276 |
| 2021-08-04 | 2021-08-02 | 0.700 | 49,044,050 | +10,000 | 6.27% | 34,330,835 |
| 2021-08-02 | 2021-07-29 | 0.690 | 49,034,050 | +32,000 | 6.27% | 33,833,494 |
| 2021-07-26 | 2021-07-22 | 0.700 | 49,002,050 | +10,000 | 6.26% | 34,301,435 |
| 2021-07-16 | 2021-07-14 | 0.730 | 48,992,050 | +10,000 | 6.26% | 35,764,196 |
| 2021-07-15 | 2021-07-13 | 0.730 | 48,982,050 | +60,000 | 6.26% | 35,756,896 |
| 2021-07-09 | 2021-07-07 | 0.740 | 48,922,050 | +2,000 | 6.25% | 36,202,317 |
| 2021-07-08 | 2021-07-06 | 0.790 | 48,920,050 | +20,000 | 6.25% | 38,646,840 |
| 2021-07-07 | 2021-07-05 | 0.760 | 48,900,050 | +6,000 | 6.25% | 37,164,038 |
| 2021-07-06 | 2021-07-02 | 0.750 | 48,894,050 | +6,000 | 6.25% | 36,670,538 |
| 2021-07-05 | 2021-06-30 | 0.760 | 48,888,050 | +50,000 | 6.25% | 37,154,918 |
| 2021-07-02 | 2021-06-29 | 0.760 | 48,838,050 | +80,000 | 6.24% | 37,116,918 |
| 2021-06-29 | 2021-06-25 | 0.830 | 48,758,050 | -100,000 | 6.23% | 40,469,182 |
| 2021-06-28 | 2021-06-24 | 0.840 | 48,858,050 | +20,000 | 6.25% | 41,040,762 |
| 2021-06-25 | 2021-06-23 | 0.850 | 48,838,050 | +20,000 | 6.24% | 41,512,342 |
| 2021-06-24 | 2021-06-22 | 0.850 | 48,818,050 | +18,000 | 6.24% | 41,495,342 |
| 2021-06-18 | 2021-06-16 | 0.910 | 48,800,050 | +36,000 | 6.24% | 44,408,046 |
| 2021-06-15 | 2021-06-10 | 0.920 | 48,764,050 | +8,000 | 6.23% | 44,862,926 |
| 2021-06-04 | 2021-06-02 | 0.910 | 48,756,050 | -22,000 | 6.23% | 44,368,006 |
| 2021-06-03 | 2021-06-01 | 0.920 | 48,778,050 | +60,000 | 6.24% | 44,875,806 |
| 2021-06-01 | 2021-05-28 | 0.900 | 48,718,050 | +100,000 | 6.23% | 43,846,245 |
| 2021-05-28 | 2021-05-26 | 0.950 | 48,618,050 | +2,000 | 6.22% | 46,187,148 |
| 2021-05-27 | 2021-05-25 | 0.940 | 48,616,050 | -14,000 | 6.22% | 45,699,087 |
| 2021-05-26 | 2021-05-24 | 0.960 | 48,630,050 | -152,000 | 6.22% | 46,684,848 |
| 2021-05-25 | 2021-05-21 | 0.970 | 48,782,050 | +50,000 | 6.24% | 47,318,588 |
| 2021-05-24 | 2021-05-20 | 0.940 | 48,732,050 | +8,000 | 6.23% | 45,808,127 |
| 2021-05-21 | 2021-05-18 | 0.970 | 48,724,050 | +28,000 | 6.23% | 47,262,328 |
| 2021-05-20 | 2021-05-17 | 1.010 | 48,696,050 | +26,000 | 6.23% | 49,183,010 |
| 2021-05-18 | 2021-05-14 | 0.920 | 48,670,050 | +120,000 | 6.22% | 44,776,446 |
| 2021-05-14 | 2021-05-12 | 0.980 | 48,550,050 | +92,000 | 6.21% | 47,579,049 |
| 2021-05-13 | 2021-05-11 | 0.990 | 48,458,050 | -622,000 | 6.20% | 47,973,470 |
| 2021-05-12 | 2021-05-10 | 0.780 | 49,080,050 | +148,000 | 6.27% | 38,282,439 |
| 2021-05-11 | 2021-05-07 | 0.760 | 48,932,050 | -2,000 | 6.26% | 37,188,358 |
| 2021-05-10 | 2021-05-06 | 0.720 | 48,934,050 | +20,000 | 6.26% | 35,232,516 |
| 2021-05-07 | 2021-05-05 | 0.720 | 48,914,050 | -400,000 | 6.25% | 35,218,116 |
| 2021-05-06 | 2021-05-04 | 0.740 | 49,314,050 | -550,000 | 6.30% | 36,492,397 |
| 2021-05-04 | 2021-04-30 | 0.740 | 49,864,050 | -900,000 | 6.37% | 36,899,397 |
| 2021-05-03 | 2021-04-29 | 0.720 | 50,764,050 | -250,000 | 6.49% | 36,550,116 |
| 2021-04-30 | 2021-04-28 | 0.730 | 51,014,050 | -30,000 | 6.52% | 37,240,256 |
| 2021-04-29 | 2021-04-27 | 0.720 | 51,044,050 | -588,000 | 6.53% | 36,751,716 |
| 2021-04-28 | 2021-04-26 | 0.710 | 51,632,050 | -216,000 | 6.60% | 36,658,756 |
| 2021-04-23 | 2021-04-21 | 0.680 | 51,848,050 | +10,000 | 6.63% | 35,256,674 |
| 2021-04-20 | 2021-04-16 | 0.670 | 51,838,050 | +6,000 | 6.63% | 34,731,494 |
| 2021-04-19 | 2021-04-15 | 0.660 | 51,832,050 | -196,000 | 6.63% | 34,209,153 |
| 2021-04-16 | 2021-04-14 | 0.680 | 52,028,050 | -30,000 | 6.65% | 35,379,074 |
| 2021-04-15 | 2021-04-13 | 0.690 | 52,058,050 | -320,000 | 6.66% | 35,920,054 |
| 2021-04-14 | 2021-04-12 | 0.690 | 52,378,050 | -492,000 | 6.70% | 36,140,854 |
| 2021-04-13 | 2021-04-09 | 0.700 | 52,870,050 | -1,000,000 | 6.76% | 37,009,035 |
| 2021-04-08 | 2021-04-01 | 0.670 | 53,870,050 | -702,000 | 6.89% | 36,092,934 |
| 2021-04-07 | 2021-03-31 | 0.690 | 54,572,050 | -300,000 | 6.98% | 37,654,714 |
| 2021-03-24 | 2021-03-22 | 0.730 | 54,872,050 | -74,000 | 7.02% | 40,056,596 |
| 2021-03-22 | 2021-03-18 | 0.700 | 54,946,050 | -100,000 | 7.02% | 38,462,235 |
| 2021-03-18 | 2021-03-16 | 0.680 | 55,046,050 | +100,000 | 7.04% | 37,431,314 |
| 2021-03-11 | 2021-03-09 | 0.700 | 54,946,050 | +10,000 | 7.02% | 38,462,235 |
| 2021-03-10 | 2021-03-08 | 0.700 | 54,936,050 | +4,000 | 7.02% | 38,455,235 |
| 2021-03-04 | 2021-03-02 | 0.700 | 54,932,050 | +22,000 | 7.02% | 38,452,435 |
| 2021-03-02 | 2021-02-26 | 0.710 | 54,910,050 | -30,000 | 7.02% | 38,986,136 |
| 2021-02-26 | 2021-02-24 | 0.740 | 54,940,050 | +102,000 | 7.02% | 40,655,637 |
| 2021-02-24 | 2021-02-22 | 0.770 | 54,838,050 | -96,000 | 7.01% | 42,225,298 |
| 2021-02-23 | 2021-02-19 | 0.760 | 54,934,050 | -324,000 | 7.02% | 41,749,878 |
| 2021-02-19 | 2021-02-17 | 0.760 | 55,258,050 | -148,000 | 7.06% | 41,996,118 |
| 2021-02-08 | 2021-02-04 | 0.700 | 55,406,050 | -100,000 | 7.08% | 38,784,235 |
| 2021-02-05 | 2021-02-03 | 0.690 | 55,506,050 | +20,000 | 7.10% | 38,299,174 |
| 2021-02-01 | 2021-01-28 | 0.670 | 55,486,050 | -6,000 | 7.09% | 37,175,654 |
| 2021-01-28 | 2021-01-26 | 0.760 | 55,492,050 | -400,000 | 7.09% | 42,173,958 |
| 2021-01-26 | 2021-01-22 | 0.770 | 55,892,050 | -934,000 | 7.15% | 43,036,878 |
| 2021-01-25 | 2021-01-21 | 0.740 | 56,826,050 | -980,000 | 7.26% | 42,051,277 |
| 2021-01-19 | 2021-01-15 | 0.720 | 57,806,050 | -140,000 | 7.39% | 41,620,356 |
| 2021-01-18 | 2021-01-14 | 0.700 | 57,946,050 | -730,000 | 7.41% | 40,562,235 |
| 2021-01-08 | 2021-01-06 | 0.700 | 58,676,050 | -864,000 | 7.50% | 41,073,235 |
| 2021-01-07 | 2021-01-05 | 0.670 | 59,540,050 | +34,000 | 7.61% | 39,891,834 |
| 2021-01-06 | 2021-01-04 | 0.690 | 59,506,050 | -84,000 | 7.61% | 41,059,174 |
| 2021-01-05 | 2020-12-31 | 0.730 | 59,590,050 | -400,000 | 7.62% | 43,500,736 |
| 2020-12-30 | 2020-12-28 | 0.700 | 59,990,050 | -128,000 | 7.67% | 41,993,035 |
| 2020-12-22 | 2020-12-18 | 0.740 | 60,118,050 | -14,000 | 7.69% | 44,487,357 |
| 2020-12-21 | 2020-12-17 | 0.750 | 60,132,050 | -100,000 | 7.69% | 45,099,038 |
| 2020-12-17 | 2020-12-15 | 0.740 | 60,232,050 | +16,000 | 7.70% | 44,571,717 |
| 2020-12-16 | 2020-12-14 | 0.740 | 60,216,050 | -302,000 | 7.70% | 44,559,877 |
| 2020-12-15 | 2020-12-11 | 0.730 | 60,518,050 | +26,000 | 7.74% | 44,178,176 |
| 2020-12-11 | 2020-12-09 | 0.750 | 60,492,050 | -2,000 | 7.73% | 45,369,038 |
| 2020-12-09 | 2020-12-07 | 0.770 | 60,494,050 | -148,000 | 7.73% | 46,580,418 |
| 2020-12-08 | 2020-12-04 | 0.750 | 60,642,050 | +2,000 | 7.75% | 45,481,538 |
| 2020-12-02 | 2020-11-30 | 0.790 | 60,640,050 | -6,682,000 | 7.75% | 47,905,640 |
| 2020-12-01 | 2020-11-27 | 0.760 | 67,322,050 | -346,000 | 8.61% | 51,164,758 |
| 2020-11-27 | 2020-11-25 | 0.760 | 67,668,050 | -110,000 | 8.65% | 51,427,718 |
| 2020-11-25 | 2020-11-23 | 0.770 | 67,778,050 | +16,000 | 8.67% | 52,189,098 |
| 2020-11-24 | 2020-11-20 | 0.780 | 67,762,050 | +12,000 | 8.66% | 52,854,399 |
| 2020-11-23 | 2020-11-19 | 0.710 | 67,750,050 | -624,000 | 8.66% | 48,102,536 |
| 2020-11-20 | 2020-11-18 | 0.720 | 68,374,050 | -1,574,000 | 8.74% | 49,229,316 |
| 2020-11-19 | 2020-11-17 | 0.700 | 69,948,050 | -50,000 | 8.94% | 48,963,635 |
| 2020-11-18 | 2020-11-16 | 0.690 | 69,998,050 | -48,000 | 8.95% | 48,298,654 |
| 2020-11-17 | 2020-11-13 | 0.680 | 70,046,050 | -398,000 | 8.96% | 47,631,314 |
| 2020-11-16 | 2020-11-12 | 0.700 | 70,444,050 | -2,000,000 | 9.01% | 49,310,835 |
| 2020-11-13 | 2020-11-11 | 0.700 | 72,444,050 | -882,000 | 9.26% | 50,710,835 |
| 2020-11-06 | 2020-11-04 | 0.710 | 73,326,050 | -30,000 | 9.37% | 52,061,496 |
| 2020-11-03 | 2020-10-30 | 0.740 | 73,356,050 | -36,000 | 9.38% | 54,283,477 |
| 2020-10-23 | 2020-10-21 | 0.690 | 73,392,050 | +28,000 | 9.38% | 50,640,514 |
| 2020-09-25 | 2020-09-23 | 0.600 | 73,364,050 | -432,000 | 9.38% | 44,018,430 |
| 2020-09-24 | 2020-09-22 | 0.600 | 73,796,050 | -268,000 | 9.43% | 44,277,630 |
| 2020-09-23 | 2020-09-21 | 0.600 | 74,064,050 | -200,000 | 9.47% | 44,438,430 |
| 2020-09-10 | 2020-09-08 | 0.610 | 74,264,050 | -280,000 | 9.49% | 45,301,070 |
| 2020-09-08 | 2020-09-04 | 0.640 | 74,544,050 | -112,000 | 9.53% | 47,708,192 |
| 2020-09-07 | 2020-09-03 | 0.650 | 74,656,050 | -400,000 | 9.54% | 48,526,432 |
| 2020-09-04 | 2020-09-02 | 0.680 | 75,056,050 | +50,000 | 9.60% | 51,038,114 |
| 2020-09-03 | 2020-09-01 | 0.680 | 75,006,050 | +46,000 | 9.59% | 51,004,114 |
| 2020-09-02 | 2020-08-31 | 0.690 | 74,960,050 | -570,000 | 9.58% | 51,722,434 |
| 2020-09-01 | 2020-08-28 | 0.700 | 75,530,050 | -100,000 | 9.66% | 52,871,035 |
| 2020-08-21 | 2020-08-19 | 0.740 | 75,630,050 | -2,000 | 9.67% | 55,966,237 |
| 2020-08-20 | 2020-08-18 | 0.770 | 75,632,050 | -20,000 | 9.67% | 58,236,678 |
| 2020-08-19 | 2020-08-17 | 0.780 | 75,652,050 | -2,326,000 | 9.67% | 59,008,599 |
| 2020-08-18 | 2020-08-14 | 0.790 | 77,978,050 | -160,000 | 9.97% | 61,602,660 |
| 2020-08-17 | 2020-08-13 | 0.780 | 78,138,050 | -30,000 | 9.99% | 60,947,679 |
| 2020-08-14 | 2020-08-12 | 0.790 | 78,168,050 | -102,000 | 9.99% | 61,752,760 |
| 2020-08-13 | 2020-08-11 | 0.800 | 78,270,050 | +10,000 | 10.01% | 62,616,040 |
| 2020-08-07 | 2020-08-05 | 0.850 | 78,260,050 | +20,000 | 10.01% | 66,521,042 |
| 2020-08-05 | 2020-08-03 | 0.820 | 78,240,050 | -200,000 | 10.00% | 64,156,841 |
| 2020-08-04 | 2020-07-31 | 0.810 | 78,440,050 | -14,000 | 10.03% | 63,536,441 |
| 2020-08-03 | 2020-07-30 | 0.810 | 78,454,050 | -472,000 | 10.03% | 63,547,781 |
| 2020-07-30 | 2020-07-28 | 0.810 | 78,926,050 | -262,000 | 10.09% | 63,930,101 |
| 2020-07-29 | 2020-07-27 | 0.810 | 79,188,050 | -102,000 | 10.12% | 64,142,321 |
| 2020-07-28 | 2020-07-24 | 0.780 | 79,290,050 | -300,000 | 10.14% | 61,846,239 |
| 2020-07-24 | 2020-07-22 | 0.780 | 79,590,050 | -1,960,000 | 10.18% | 62,080,239 |
| 2020-07-23 | 2020-07-21 | 0.760 | 81,550,050 | -206,000 | 10.43% | 61,978,038 |
| 2020-07-22 | 2020-07-20 | 0.720 | 81,756,050 | +2,000 | 10.45% | 58,864,356 |
| 2020-07-21 | 2020-07-17 | 0.730 | 81,754,050 | -10,000 | 10.45% | 59,680,456 |
| 2020-07-14 | 2020-07-10 | 0.730 | 81,764,050 | -500,000 | 10.45% | 59,687,756 |
| 2020-07-09 | 2020-07-07 | 0.720 | 82,264,050 | -2,000,000 | 10.52% | 59,230,116 |
| 2020-07-08 | 2020-07-06 | 0.730 | 84,264,050 | -500,000 | 10.77% | 61,512,756 |
| 2020-07-07 | 2020-07-03 | 0.710 | 84,764,050 | -30,000 | 10.84% | 60,182,476 |
| 2020-07-06 | 2020-07-02 | 0.660 | 84,794,050 | +48,000 | 10.84% | 55,964,073 |
| 2020-07-03 | 2020-06-30 | 0.660 | 84,746,050 | +22,000 | 10.83% | 55,932,393 |
| 2020-06-30 | 2020-06-26 | 0.660 | 84,724,050 | -1,000,000 | 10.83% | 55,917,873 |
| 2020-06-23 | 2020-06-19 | 0.680 | 85,724,050 | +10,000 | 10.96% | 58,292,354 |
| 2020-06-19 | 2020-06-17 | 0.630 | 85,714,050 | -70,000 | 10.96% | 53,999,852 |
| 2020-06-18 | 2020-06-16 | 0.660 | 85,784,050 | -104,000 | 10.97% | 56,617,473 |
| 2020-06-17 | 2020-06-15 | 0.660 | 85,888,050 | +90,000 | 10.98% | 56,686,113 |
| 2020-06-16 | 2020-06-12 | 0.690 | 85,798,050 | +116,000 | 10.97% | 59,200,654 |
| 2020-06-15 | 2020-06-11 | 0.690 | 85,682,050 | +46,000 | 10.95% | 59,120,614 |
| 2020-06-12 | 2020-06-10 | 0.740 | 85,636,050 | -716,000 | 10.95% | 63,370,677 |
| 2020-06-11 | 2020-06-09 | 0.640 | 86,352,050 | -1,374,000 | 11.04% | 55,265,312 |
| 2020-06-10 | 2020-06-08 | 0.570 | 87,726,050 | -102,000 | 11.22% | 50,003,848 |
| 2020-06-09 | 2020-06-05 | 0.475 | 87,828,050 | +250,000 | 11.23% | 41,718,324 |
| 2020-06-08 | 2020-06-04 | 0.465 | 87,578,050 | -164,000 | 11.20% | 40,723,793 |
| 2020-06-05 | 2020-06-03 | 0.455 | 87,742,050 | +100,000 | 11.22% | 39,922,633 |
| 2020-06-01 | 2020-05-28 | 0.420 | 87,642,050 | +34,000 | 11.20% | 36,809,661 |
| 2020-05-27 | 2020-05-25 | 0.415 | 87,608,050 | -28,000 | 11.20% | 36,357,341 |
| 2020-05-22 | 2020-05-20 | 0.410 | 87,636,050 | +20,000 | 11.20% | 35,930,780 |
| 2020-05-21 | 2020-05-19 | 0.420 | 87,616,050 | -12,000 | 11.20% | 36,798,741 |
| 2020-05-20 | 2020-05-18 | 0.420 | 87,628,050 | -4,000 | 11.20% | 36,803,781 |
| 2020-05-19 | 2020-05-15 | 0.420 | 87,632,050 | -6,000 | 11.20% | 36,805,461 |
| 2020-05-18 | 2020-05-14 | 0.410 | 87,638,050 | +40,000 | 11.20% | 35,931,600 |
| 2020-05-14 | 2020-05-12 | 0.415 | 87,598,050 | +44,000 | 11.20% | 36,353,191 |
| 2020-05-13 | 2020-05-11 | 0.420 | 87,554,050 | -70,000 | 11.19% | 36,772,701 |
| 2020-05-11 | 2020-05-07 | 0.425 | 87,624,050 | -82,000 | 11.20% | 37,240,221 |
| 2020-05-08 | 2020-05-06 | 0.415 | 87,706,050 | -2,000 | 11.21% | 36,398,011 |
| 2020-05-07 | 2020-05-05 | 0.415 | 87,708,050 | -40,000 | 11.21% | 36,398,841 |
| 2020-05-04 | 2020-04-28 | 0.420 | 87,748,050 | +26,000 | 11.22% | 36,854,181 |
| 2020-04-29 | 2020-04-27 | 0.435 | 87,722,050 | -62,000 | 11.21% | 38,159,092 |
| 2020-04-27 | 2020-04-23 | 0.435 | 87,784,050 | +70,000 | 11.22% | 38,186,062 |
| 2020-04-22 | 2020-04-20 | 0.435 | 87,714,050 | +104,000 | 11.21% | 38,155,612 |
| 2020-04-21 | 2020-04-17 | 0.415 | 87,610,050 | -396,000 | 11.20% | 36,358,171 |
| 2020-04-20 | 2020-04-16 | 0.420 | 88,006,050 | -22,000 | 11.25% | 36,962,541 |
| 2020-04-17 | 2020-04-15 | 0.420 | 88,028,050 | +24,000 | 11.25% | 36,971,781 |
| 2020-04-15 | 2020-04-09 | 0.425 | 88,004,050 | -210,000 | 11.25% | 37,401,721 |
| 2020-04-09 | 2020-04-07 | 0.420 | 88,214,050 | -190,000 | 11.28% | 37,049,901 |
| 2020-04-06 | 2020-04-02 | 0.430 | 88,404,050 | +10,000 | 11.30% | 38,013,742 |
| 2020-04-03 | 2020-04-01 | 0.420 | 88,394,050 | -500,000 | 11.30% | 37,125,501 |
| 2020-03-30 | 2020-03-26 | 0.450 | 88,894,050 | +6,000 | 11.36% | 40,002,322 |
| 2020-03-26 | 2020-03-24 | 0.430 | 88,888,050 | +200,000 | 11.36% | 38,221,862 |
| 2020-03-25 | 2020-03-23 | 0.400 | 88,688,050 | +500,000 | 11.34% | 35,475,220 |
| 2020-03-24 | 2020-03-20 | 0.390 | 88,188,050 | +68,000 | 11.27% | 34,393,340 |
| 2020-03-20 | 2020-03-18 | 0.400 | 88,120,050 | +20,000 | 11.27% | 35,248,020 |
| 2020-03-19 | 2020-03-17 | 0.440 | 88,100,050 | +18,000 | 11.26% | 38,764,022 |
| 2020-03-18 | 2020-03-16 | 0.460 | 88,082,050 | +30,000 | 11.26% | 40,517,743 |
| 2020-03-17 | 2020-03-13 | 0.460 | 88,052,050 | +256,000 | 11.26% | 40,503,943 |
| 2020-03-16 | 2020-03-12 | 0.485 | 87,796,050 | +38,000 | 11.22% | 42,581,084 |
| 2020-03-12 | 2020-03-10 | 0.530 | 87,758,050 | +44,000 | 11.22% | 46,511,766 |
| 2020-03-11 | 2020-03-09 | 0.520 | 87,714,050 | +90,000 | 11.21% | 45,611,306 |
| 2020-03-10 | 2020-03-06 | 0.540 | 87,624,050 | +70,000 | 11.20% | 47,316,987 |
| 2020-03-09 | 2020-03-05 | 0.540 | 87,554,050 | -48,000 | 11.19% | 47,279,187 |
| 2020-03-06 | 2020-03-04 | 0.540 | 87,602,050 | +28,000 | 11.20% | 47,305,107 |
| 2020-03-05 | 2020-03-03 | 0.560 | 87,574,050 | +174,000 | 11.20% | 49,041,468 |
| 2020-03-04 | 2020-03-02 | 0.540 | 87,400,050 | +740,000 | 11.17% | 47,196,027 |
| 2020-03-03 | 2020-02-28 | 0.540 | 86,660,050 | +24,000 | 11.08% | 46,796,427 |
| 2020-03-02 | 2020-02-27 | 0.580 | 86,636,050 | +60,000 | 11.08% | 50,248,909 |
| 2020-02-28 | 2020-02-26 | 0.580 | 86,576,050 | -100,000 | 11.07% | 50,214,109 |
| 2020-02-25 | 2020-02-21 | 0.580 | 86,676,050 | +80,000 | 11.08% | 50,272,109 |
| 2020-02-19 | 2020-02-17 | 0.550 | 86,596,050 | +100,000 | 11.07% | 47,627,828 |
| 2020-02-17 | 2020-02-13 | 0.550 | 86,496,050 | +62,000 | 11.06% | 47,572,828 |
| 2020-02-13 | 2020-02-11 | 0.530 | 86,434,050 | -168,000 | 11.05% | 45,810,046 |
| 2020-02-10 | 2020-02-06 | 0.530 | 86,602,050 | +160,000 | 11.07% | 45,899,086 |
| 2020-02-03 | 2020-01-30 | 0.550 | 86,442,050 | +100,000 | 11.05% | 47,543,128 |
| 2020-01-17 | 2020-01-15 | 0.630 | 86,342,050 | +12,000 | 11.04% | 54,395,492 |
| 2020-01-16 | 2020-01-14 | 0.620 | 86,330,050 | -48,000 | 11.04% | 53,524,631 |
| 2020-01-15 | 2020-01-13 | 0.610 | 86,378,050 | +94,000 | 11.04% | 52,690,610 |
| 2020-01-14 | 2020-01-10 | 0.580 | 86,284,050 | +600,000 | 11.03% | 50,044,749 |
| 2020-01-10 | 2020-01-08 | 0.550 | 85,684,050 | +60,000 | 10.95% | 47,126,228 |
| 2020-01-09 | 2020-01-07 | 0.570 | 85,624,050 | -50,000 | 10.95% | 48,805,708 |
| 2020-01-08 | 2020-01-06 | 0.560 | 85,674,050 | +100,000 | 10.95% | 47,977,468 |
| 2020-01-07 | 2020-01-03 | 0.580 | 85,574,050 | +20,000 | 10.94% | 49,632,949 |
| 2020-01-03 | 2019-12-31 | 0.530 | 85,554,050 | +220,000 | 10.94% | 45,343,646 |
| 2020-01-02 | 2019-12-27 | 0.550 | 85,334,050 | -280,000 | 10.91% | 46,933,728 |
| 2019-12-27 | 2019-12-20 | 0.540 | 85,614,050 | +86,000 | 10.95% | 46,231,587 |
| 2019-12-20 | 2019-12-18 | 0.550 | 85,528,050 | +100,000 | 10.93% | 47,040,428 |
| 2019-12-19 | 2019-12-17 | 0.550 | 85,428,050 | +16,000 | 10.92% | 46,985,428 |
| 2019-12-17 | 2019-12-13 | 0.540 | 85,412,050 | +252,000 | 10.92% | 46,122,507 |
| 2019-12-16 | 2019-12-12 | 0.530 | 85,160,050 | +8,000 | 10.89% | 45,134,826 |
| 2019-12-13 | 2019-12-11 | 0.540 | 85,152,050 | +26,000 | 10.89% | 45,982,107 |
| 2019-12-12 | 2019-12-10 | 0.540 | 85,126,050 | +22,000 | 10.88% | 45,968,067 |
| 2019-12-11 | 2019-12-09 | 0.540 | 85,104,050 | +30,000 | 10.88% | 45,956,187 |
| 2019-12-10 | 2019-12-06 | 0.530 | 85,074,050 | +18,000 | 10.88% | 45,089,246 |
| 2019-12-09 | 2019-12-05 | 0.530 | 85,056,050 | +74,000 | 10.87% | 45,079,706 |
| 2019-12-06 | 2019-12-04 | 0.530 | 84,982,050 | -26,000 | 10.86% | 45,040,486 |
| 2019-12-05 | 2019-12-03 | 0.520 | 85,008,050 | +2,000 | 10.87% | 44,204,186 |
| 2019-12-04 | 2019-12-02 | 0.530 | 85,006,050 | +112,000 | 10.87% | 45,053,206 |
| 2019-12-03 | 2019-11-29 | 0.530 | 84,894,050 | +114,000 | 10.85% | 44,993,846 |
| 2019-12-02 | 2019-11-28 | 0.520 | 84,780,050 | +122,000 | 10.84% | 44,085,626 |
| 2019-11-29 | 2019-11-27 | 0.520 | 84,658,050 | +34,000 | 10.82% | 44,022,186 |
| 2019-11-28 | 2019-11-26 | 0.520 | 84,624,050 | +130,000 | 10.82% | 44,004,506 |
| 2019-11-27 | 2019-11-25 | 0.520 | 84,494,050 | +176,000 | 10.80% | 43,936,906 |
| 2019-11-26 | 2019-11-22 | 0.510 | 84,318,050 | +670,000 | 10.78% | 43,002,206 |
| 2019-11-25 | 2019-11-21 | 0.550 | 83,648,050 | +682,000 | 10.69% | 46,006,428 |
| 2019-11-22 | 2019-11-20 | 0.550 | 82,966,050 | +54,000 | 10.61% | 45,631,328 |
| 2019-11-21 | 2019-11-19 | 0.540 | 82,912,050 | +64,000 | 10.60% | 44,772,507 |
| 2019-11-20 | 2019-11-18 | 0.560 | 82,848,050 | +548,000 | 10.59% | 46,394,908 |
| 2019-11-19 | 2019-11-15 | 0.580 | 82,300,050 | +576,000 | 10.52% | 47,734,029 |
| 2019-11-18 | 2019-11-14 | 0.570 | 81,724,050 | +834,000 | 10.45% | 46,582,708 |
| 2019-11-15 | 2019-11-13 | 0.550 | 80,890,050 | +690,000 | 10.34% | 44,489,528 |
| 2019-11-14 | 2019-11-12 | 0.550 | 80,200,050 | +610,000 | 10.25% | 44,110,028 |
| 2019-11-13 | 2019-11-11 | 0.550 | 79,590,050 | +338,000 | 10.18% | 43,774,528 |
| 2019-11-12 | 2019-11-08 | 0.590 | 79,252,050 | -160,000 | 10.13% | 46,758,710 |
| 2019-11-11 | 2019-11-07 | 0.640 | 79,412,050 | +60,000 | 10.15% | 50,823,712 |
| 2019-11-06 | 2019-11-04 | 0.630 | 79,352,050 | -92,000 | 10.14% | 49,991,792 |
| 2019-10-31 | 2019-10-29 | 0.630 | 79,444,050 | -200,000 | 10.16% | 50,049,752 |
| 2019-10-30 | 2019-10-28 | 0.630 | 79,644,050 | -500,000 | 10.18% | 50,175,752 |
| 2019-10-29 | 2019-10-25 | 0.650 | 80,144,050 | +150,000 | 10.25% | 52,093,632 |
| 2019-10-28 | 2019-10-24 | 0.640 | 79,994,050 | +10,000 | 10.23% | 51,196,192 |
| 2019-10-25 | 2019-10-23 | 0.640 | 79,984,050 | -318,000 | 10.23% | 51,189,792 |
| 2019-10-24 | 2019-10-22 | 0.650 | 80,302,050 | -22,000 | 10.27% | 52,196,332 |
| 2019-10-23 | 2019-10-21 | 0.660 | 80,324,050 | -148,000 | 10.27% | 53,013,873 |
| 2019-10-21 | 2019-10-17 | 0.650 | 80,472,050 | -2,000 | 10.29% | 52,306,832 |
| 2019-10-15 | 2019-10-11 | 0.650 | 80,474,050 | -68,000 | 10.29% | 52,308,132 |
| 2019-10-10 | 2019-10-08 | 0.640 | 80,542,050 | +34,000 | 10.30% | 51,546,912 |
| 2019-10-09 | 2019-10-04 | 0.650 | 80,508,050 | +12,000 | 10.29% | 52,330,232 |
| 2019-10-03 | 2019-09-30 | 0.640 | 80,496,050 | +218,000 | 10.29% | 51,517,472 |
| 2019-09-24 | 2019-09-20 | 0.660 | 80,278,050 | +52,000 | 10.26% | 52,983,513 |
| 2019-09-23 | 2019-09-19 | 0.680 | 80,226,050 | -184,000 | 10.26% | 54,553,714 |
| 2019-09-20 | 2019-09-18 | 0.700 | 80,410,050 | -110,000 | 10.28% | 56,287,035 |
| 2019-09-18 | 2019-09-16 | 0.690 | 80,520,050 | -154,000 | 10.29% | 55,558,834 |
| 2019-09-17 | 2019-09-13 | 0.740 | 80,674,050 | -88,000 | 10.31% | 59,698,797 |
| 2019-09-13 | 2019-09-11 | 0.690 | 80,762,050 | -72,000 | 10.33% | 55,725,814 |
| 2019-09-10 | 2019-09-06 | 0.690 | 80,834,050 | -38,000 | 10.33% | 55,775,494 |
| 2019-09-04 | 2019-09-02 | 0.710 | 80,872,050 | +20,000 | 10.34% | 57,419,156 |
| 2019-09-03 | 2019-08-30 | 0.720 | 80,852,050 | -48,000 | 10.34% | 58,213,476 |
| 2019-09-02 | 2019-08-29 | 0.740 | 80,900,050 | -78,000 | 10.34% | 59,866,037 |
| 2019-08-28 | 2019-08-26 | 0.760 | 80,978,050 | +40,000 | 10.35% | 61,543,318 |
| 2019-08-27 | 2019-08-23 | 0.780 | 80,938,050 | -14,000 | 10.35% | 63,131,679 |
| 2019-08-26 | 2019-08-22 | 0.790 | 80,952,050 | -48,000 | 10.35% | 63,952,120 |
| 2019-08-23 | 2019-08-21 | 0.790 | 81,000,050 | -144,000 | 10.36% | 63,990,040 |
| 2019-08-22 | 2019-08-20 | 0.820 | 81,144,050 | +132,000 | 10.37% | 66,538,121 |
| 2019-08-21 | 2019-08-19 | 0.940 | 81,012,050 | +4,000 | 10.36% | 76,151,327 |
| 2019-08-20 | 2019-08-16 | 0.900 | 81,008,050 | -90,000 | 10.36% | 72,907,245 |
| 2019-08-19 | 2019-08-15 | 0.900 | 81,098,050 | -10,000 | 10.37% | 72,988,245 |
| 2019-08-15 | 2019-08-13 | 0.900 | 81,108,050 | -186,000 | 10.37% | 72,997,245 |
| 2019-08-14 | 2019-08-12 | 0.910 | 81,294,050 | -100,000 | 10.39% | 73,977,586 |
| 2019-08-12 | 2019-08-08 | 0.920 | 81,394,050 | +90,000 | 10.41% | 74,882,526 |
| 2019-08-09 | 2019-08-07 | 0.910 | 81,304,050 | -180,000 | 10.39% | 73,986,686 |
| 2019-08-08 | 2019-08-06 | 0.910 | 81,484,050 | +58,000 | 10.42% | 74,150,486 |
| 2019-07-26 | 2019-07-24 | 0.950 | 81,426,050 | -78,000 | 10.41% | 77,354,748 |
| 2019-07-24 | 2019-07-22 | 0.940 | 81,504,050 | +20,000 | 10.42% | 76,613,807 |
| 2019-07-23 | 2019-07-19 | 0.950 | 81,484,050 | +2,000 | 10.42% | 77,409,848 |
| 2019-07-19 | 2019-07-17 | 0.970 | 81,482,050 | -2,000 | 10.42% | 79,037,588 |
| 2019-07-10 | 2019-07-08 | 1.020 | 81,484,050 | -62,000 | 10.42% | 83,113,731 |
| 2019-07-08 | 2019-07-04 | 1.010 | 81,546,050 | +40,000 | 10.43% | 82,361,510 |
| 2019-07-02 | 2019-06-27 | 0.980 | 81,506,050 | -12,000 | 10.42% | 79,875,929 |
| 2019-06-26 | 2019-06-24 | 0.970 | 81,518,050 | -150,000 | 10.42% | 79,072,508 |
| 2019-06-25 | 2019-06-21 | 0.980 | 81,668,050 | -100,000 | 10.44% | 80,034,689 |
| 2019-06-14 | 2019-06-12 | 0.940 | 81,768,050 | +116,000 | 10.45% | 76,861,967 |
| 2019-06-12 | 2019-06-10 | 0.940 | 81,652,050 | +20,000 | 10.44% | 76,752,927 |
| 2019-06-11 | 2019-06-06 | 0.950 | 81,632,050 | +20,000 | 10.44% | 77,550,448 |
| 2019-06-04 | 2019-05-31 | 0.970 | 81,612,050 | +80,000 | 10.43% | 79,163,688 |
| 2019-06-03 | 2019-05-30 | 0.980 | 81,532,050 | +20,000 | 10.42% | 79,901,409 |
| 2019-05-31 | 2019-05-29 | 0.990 | 81,512,050 | +88,000 | 10.42% | 80,696,930 |
| 2019-05-30 | 2019-05-28 | 1.010 | 81,424,050 | +400,000 | 10.41% | 82,238,290 |
| 2019-05-29 | 2019-05-27 | 0.950 | 81,024,050 | +216,000 | 10.36% | 76,972,848 |
| 2019-05-28 | 2019-05-24 | 0.950 | 80,808,050 | +620,000 | 10.33% | 76,767,648 |
| 2019-05-27 | 2019-05-23 | 0.990 | 80,188,050 | +528,000 | 10.25% | 79,386,170 |
| 2019-05-24 | 2019-05-22 | 1.010 | 79,660,050 | +652,000 | 10.18% | 80,456,650 |
| 2019-05-23 | 2019-05-21 | 1.050 | 79,008,050 | +182,000 | 10.10% | 82,958,452 |
| 2019-05-22 | 2019-05-20 | 1.050 | 78,826,050 | +140,000 | 10.08% | 82,767,352 |
| 2019-05-21 | 2019-05-17 | 1.040 | 78,686,050 | -138,000 | 10.06% | 81,833,492 |
| 2019-05-20 | 2019-05-16 | 1.090 | 78,824,050 | +372,000 | 10.08% | 85,918,214 |
| 2019-05-17 | 2019-05-15 | 1.110 | 78,452,050 | +18,000 | 10.03% | 87,081,776 |
| 2019-05-16 | 2019-05-14 | 1.100 | 78,434,050 | +264,000 | 10.03% | 86,277,455 |
| 2019-05-15 | 2019-05-10 | 1.130 | 78,170,050 | +140,000 | 9.99% | 88,332,156 |
| 2019-05-14 | 2019-05-09 | 1.110 | 78,030,050 | +230,000 | 9.98% | 86,613,356 |
| 2019-05-10 | 2019-05-08 | 1.140 | 77,800,050 | +128,000 | 9.95% | 88,692,057 |
| 2019-05-09 | 2019-05-07 | 1.120 | 77,672,050 | +6,000 | 9.93% | 86,992,696 |
| 2019-05-08 | 2019-05-06 | 1.110 | 77,666,050 | +652,000 | 9.93% | 86,209,316 |
| 2019-05-07 | 2019-05-03 | 1.160 | 77,014,050 | +580,000 | 9.85% | 89,336,298 |
| 2019-05-06 | 2019-05-02 | 1.160 | 76,434,050 | +418,000 | 9.77% | 88,663,498 |
| 2019-05-03 | 2019-04-30 | 1.130 | 76,016,050 | +326,000 | 9.72% | 85,898,136 |
| 2019-05-02 | 2019-04-29 | 1.140 | 75,690,050 | +386,000 | 9.68% | 86,286,657 |
| 2019-04-30 | 2019-04-26 | 1.130 | 75,304,050 | +638,000 | 9.63% | 85,093,576 |
| 2019-04-29 | 2019-04-25 | 1.100 | 74,666,050 | +606,000 | 9.55% | 82,132,655 |
| 2019-04-26 | 2019-04-24 | 1.060 | 74,060,050 | +46,000 | 9.47% | 78,503,653 |
| 2019-04-25 | 2019-04-23 | 1.070 | 74,014,050 | -52,000 | 9.46% | 79,195,034 |
| 2019-04-24 | 2019-04-18 | 1.110 | 74,066,050 | +242,000 | 9.47% | 82,213,316 |
| 2019-04-23 | 2019-04-17 | 1.130 | 73,824,050 | +152,000 | 9.44% | 83,421,176 |
| 2019-04-18 | 2019-04-16 | 1.160 | 73,672,050 | +2,000 | 9.42% | 85,459,578 |
| 2019-04-16 | 2019-04-12 | 1.190 | 73,670,050 | -10,000 | 9.42% | 87,667,360 |
| 2019-04-15 | 2019-04-11 | 1.200 | 73,680,050 | +120,000 | 9.42% | 88,416,060 |
| 2019-04-11 | 2019-04-09 | 1.210 | 73,560,050 | -220,000 | 9.40% | 89,007,660 |
| 2019-04-10 | 2019-04-08 | 1.240 | 73,780,050 | -4,000 | 9.43% | 91,487,262 |
| 2019-04-09 | 2019-04-04 | 1.290 | 73,784,050 | +50,000 | 9.43% | 95,181,424 |
| 2019-04-08 | 2019-04-03 | 1.290 | 73,734,050 | +18,000 | 9.43% | 95,116,924 |
| 2019-04-04 | 2019-04-02 | 1.280 | 73,716,050 | +290,000 | 9.42% | 94,356,544 |
| 2019-04-03 | 2019-04-01 | 1.290 | 73,426,050 | -40,000 | 9.39% | 94,719,604 |
| 2019-04-02 | 2019-03-29 | 1.270 | 73,466,050 | +60,000 | 9.39% | 93,301,884 |
| 2019-03-29 | 2019-03-27 | 1.280 | 73,406,050 | -66,000 | 9.38% | 93,959,744 |
| 2019-03-27 | 2019-03-25 | 1.270 | 73,472,050 | +254,000 | 9.39% | 93,309,504 |
| 2019-03-26 | 2019-03-22 | 1.290 | 73,218,050 | -150,000 | 9.36% | 94,451,284 |
| 2019-03-25 | 2019-03-21 | 1.270 | 73,368,050 | +74,000 | 9.38% | 93,177,424 |
| 2019-03-22 | 2019-03-20 | 1.390 | 73,294,050 | +156,000 | 9.37% | 101,878,730 |
| 2019-03-21 | 2019-03-19 | 1.420 | 73,138,050 | +78,062 | 9.35% | 103,856,031 |
| 2019-03-20 | 2019-03-18 | 1.430 | 73,059,988 | +406,000 | 9.34% | 104,475,783 |
| 2019-03-19 | 2019-03-15 | 1.270 | 72,653,988 | -1,192,000 | 9.29% | 92,270,565 |
| 2019-03-15 | 2019-03-13 | 1.240 | 73,845,988 | -20,000 | 9.44% | 91,569,025 |
| 2019-03-14 | 2019-03-12 | 1.210 | 73,865,988 | -196,000 | 9.44% | 89,377,845 |
| 2019-03-13 | 2019-03-11 | 1.240 | 74,061,988 | +382,000 | 9.47% | 91,836,865 |
| 2019-03-12 | 2019-03-08 | 1.190 | 73,679,988 | +42,000 | 9.42% | 87,679,186 |
| 2019-03-11 | 2019-03-07 | 1.200 | 73,637,988 | +300,000 | 9.41% | 88,365,586 |
| 2019-03-08 | 2019-03-06 | 1.240 | 73,337,988 | +218,000 | 9.38% | 90,939,105 |
| 2019-03-07 | 2019-03-05 | 1.210 | 73,119,988 | +116,000 | 9.35% | 88,475,185 |
| 2019-03-06 | 2019-03-04 | 1.200 | 73,003,988 | +108,000 | 9.33% | 87,604,786 |
| 2019-03-05 | 2019-03-01 | 1.190 | 72,895,988 | +118,000 | 9.32% | 86,746,226 |
| 2019-03-04 | 2019-02-28 | 1.210 | 72,777,988 | +26,000 | 9.30% | 88,061,365 |
| 2019-03-01 | 2019-02-27 | 1.230 | 72,751,988 | +1,500,000 | 9.30% | 89,484,945 |
| 2019-02-28 | 2019-02-26 | 1.190 | 71,251,988 | +174,000 | 9.11% | 84,789,866 |
| 2019-02-27 | 2019-02-25 | 1.160 | 71,077,988 | +326,000 | 9.09% | 82,450,466 |
| 2019-02-26 | 2019-02-22 | 1.150 | 70,751,988 | +150,000 | 9.05% | 81,364,786 |
| 2019-02-25 | 2019-02-21 | 1.150 | 70,601,988 | +50,000 | 9.03% | 81,192,286 |
| 2019-02-21 | 2019-02-19 | 1.150 | 70,551,988 | +210,000 | 9.02% | 81,134,786 |
| 2019-02-19 | 2019-02-15 | 1.150 | 70,341,988 | +20,000 | 8.99% | 80,893,286 |
| 2019-02-18 | 2019-02-14 | 1.200 | 70,321,988 | +38,000 | 8.99% | 84,386,386 |
| 2019-02-15 | 2019-02-13 | 1.210 | 70,283,988 | +164,000 | 8.99% | 85,043,625 |
| 2019-02-14 | 2019-02-12 | 1.200 | 70,119,988 | +52,000 | 8.96% | 84,143,986 |
| 2019-02-13 | 2019-02-11 | 1.200 | 70,067,988 | +126,000 | 8.96% | 84,081,586 |
| 2019-02-12 | 2019-02-08 | 1.220 | 69,941,988 | +40,000 | 8.94% | 85,329,225 |
| 2019-02-11 | 2019-02-04 | 1.260 | 69,901,988 | +150,000 | 8.94% | 88,076,505 |
| 2019-02-08 | 2019-01-31 | 1.200 | 69,751,988 | -10,000 | 8.92% | 83,702,386 |
| 2019-01-30 | 2019-01-28 | 1.240 | 69,761,988 | +146,000 | 8.92% | 86,504,865 |
| 2019-01-29 | 2019-01-25 | 1.220 | 69,615,988 | +66,000 | 8.90% | 84,931,505 |
| 2019-01-28 | 2019-01-24 | 1.230 | 69,549,988 | +338,000 | 8.89% | 85,546,485 |
| 2019-01-25 | 2019-01-23 | 1.170 | 69,211,988 | +1,038,000 | 8.85% | 80,978,026 |
| 2019-01-24 | 2019-01-22 | 1.100 | 68,173,988 | +500,000 | 8.72% | 74,991,387 |
| 2019-01-23 | 2019-01-21 | 1.100 | 67,673,988 | +160,000 | 8.65% | 74,441,387 |
| 2019-01-22 | 2019-01-18 | 1.090 | 67,513,988 | +50,000 | 8.63% | 73,590,247 |
| 2019-01-15 | 2019-01-11 | 1.050 | 67,463,988 | -28,000 | 8.62% | 70,837,187 |
| 2019-01-10 | 2019-01-08 | 1.040 | 67,491,988 | +2,000 | 8.63% | 70,191,668 |
| 2019-01-09 | 2019-01-07 | 1.070 | 67,489,988 | +1,116,000 | 8.63% | 72,214,287 |
| 2019-01-08 | 2019-01-04 | 1.040 | 66,373,988 | +582,000 | 8.49% | 69,028,948 |
| 2019-01-07 | 2019-01-03 | 0.960 | 65,791,988 | +508,000 | 8.41% | 63,160,308 |
| 2019-01-04 | 2019-01-02 | 0.920 | 65,283,988 | -6,000 | 8.35% | 60,061,269 |
| 2019-01-03 | 2018-12-31 | 0.930 | 65,289,988 | -468,000 | 8.35% | 60,719,689 |
| 2018-12-28 | 2018-12-24 | 0.960 | 65,757,988 | +12,000 | 8.41% | 63,127,668 |
| 2018-12-27 | 2018-12-20 | 0.900 | 65,745,988 | -58,000 | 8.41% | 59,171,389 |
| 2018-12-21 | 2018-12-19 | 0.910 | 65,803,988 | -440,000 | 8.41% | 59,881,629 |
| 2018-12-20 | 2018-12-18 | 0.940 | 66,243,988 | -98,000 | 8.47% | 62,269,349 |
| 2018-12-19 | 2018-12-17 | 0.980 | 66,341,988 | +496,000 | 8.48% | 65,015,148 |
| 2018-12-18 | 2018-12-14 | 0.990 | 65,845,988 | +218,000 | 8.42% | 65,187,528 |
| 2018-12-17 | 2018-12-13 | 1.000 | 65,627,988 | -282,000 | 8.39% | 65,627,988 |
| 2018-12-14 | 2018-12-12 | 1.000 | 65,909,988 | +642,000 | 8.43% | 65,909,988 |
| 2018-12-13 | 2018-12-11 | 1.010 | 65,267,988 | -408,000 | 8.34% | 65,920,668 |
| 2018-12-12 | 2018-12-10 | 1.030 | 65,675,988 | +242,000 | 8.40% | 67,646,268 |
| 2018-12-11 | 2018-12-07 | 1.030 | 65,433,988 | -204,000 | 8.37% | 67,397,008 |
| 2018-12-10 | 2018-12-06 | 1.030 | 65,637,988 | -288,000 | 8.39% | 67,607,128 |
| 2018-12-07 | 2018-12-05 | 1.050 | 65,925,988 | +410,000 | 8.43% | 69,222,287 |
| 2018-12-06 | 2018-12-04 | 1.050 | 65,515,988 | -200,000 | 8.38% | 68,791,787 |
| 2018-12-05 | 2018-12-03 | 1.050 | 65,715,988 | -236,000 | 8.40% | 69,001,787 |
| 2018-12-03 | 2018-11-29 | 1.070 | 65,951,988 | -20,000 | 8.43% | 70,568,627 |
| 2018-11-29 | 2018-11-27 | 1.090 | 65,971,988 | +4,000 | 8.43% | 71,909,467 |
| 2018-11-28 | 2018-11-26 | 1.100 | 65,967,988 | -44,000 | 8.43% | 72,564,787 |
| 2018-11-27 | 2018-11-23 | 1.100 | 66,011,988 | +62,000 | 8.44% | 72,613,187 |
| 2018-11-26 | 2018-11-22 | 1.070 | 65,949,988 | +10,000 | 8.43% | 70,566,487 |
| 2018-11-23 | 2018-11-21 | 1.090 | 65,939,988 | -184,000 | 8.43% | 71,874,587 |
| 2018-11-22 | 2018-11-20 | 1.040 | 66,123,988 | +6,000 | 8.45% | 68,768,948 |
| 2018-11-21 | 2018-11-19 | 1.050 | 66,117,988 | -394,000 | 8.45% | 69,423,887 |
| 2018-11-20 | 2018-11-16 | 1.060 | 66,511,988 | -888,430 | 8.50% | 70,502,707 |
| 2018-11-19 | 2018-11-15 | 1.060 | 67,400,418 | +843,000 | 8.62% | 71,444,443 |
| 2018-11-16 | 2018-11-14 | 1.030 | 66,557,418 | -250,000 | 8.51% | 68,554,141 |
| 2018-11-14 | 2018-11-12 | 1.040 | 66,807,418 | -1,006,000 | 8.54% | 69,479,715 |
| 2018-11-13 | 2018-11-09 | 1.040 | 67,813,418 | -1,406,000 | 8.67% | 70,525,955 |
| 2018-11-12 | 2018-11-08 | 1.030 | 69,219,418 | -580,000 | 8.85% | 71,296,001 |
| 2018-11-09 | 2018-11-07 | 1.060 | 69,799,418 | -34,000 | 8.92% | 73,987,383 |
| 2018-11-08 | 2018-11-06 | 1.060 | 69,833,418 | -532,000 | 8.93% | 74,023,423 |
| 2018-11-07 | 2018-11-05 | 1.050 | 70,365,418 | -160,000 | 9.00% | 73,883,689 |
| 2018-11-06 | 2018-11-02 | 1.050 | 70,525,418 | -1,410,000 | 9.02% | 74,051,689 |
| 2018-11-05 | 2018-11-01 | 1.070 | 71,935,418 | -502,000 | 9.20% | 76,970,897 |
| 2018-11-02 | 2018-10-31 | 1.060 | 72,437,418 | -748,000 | 9.26% | 76,783,663 |
| 2018-11-01 | 2018-10-30 | 1.050 | 73,185,418 | -304,000 | 9.36% | 76,844,689 |
| 2018-10-31 | 2018-10-29 | 1.060 | 73,489,418 | -250,000 | 9.40% | 77,898,783 |
| 2018-10-30 | 2018-10-26 | 1.050 | 73,739,418 | -480,000 | 9.43% | 77,426,389 |
| 2018-10-29 | 2018-10-25 | 1.060 | 74,219,418 | -182,000 | 9.49% | 78,672,583 |
| 2018-10-26 | 2018-10-24 | 1.120 | 74,401,418 | -230,000 | 9.51% | 83,329,588 |
| 2018-10-25 | 2018-10-23 | 1.100 | 74,631,418 | -290,000 | 9.54% | 82,094,560 |
| 2018-10-24 | 2018-10-22 | 1.150 | 74,921,418 | +4,000 | 9.58% | 86,159,631 |
| 2018-10-23 | 2018-10-19 | 1.130 | 74,917,418 | -134,000 | 9.58% | 84,656,682 |
| 2018-10-22 | 2018-10-18 | 1.100 | 75,051,418 | -92,000 | 9.60% | 82,556,560 |
| 2018-10-19 | 2018-10-16 | 1.100 | 75,143,418 | -100,000 | 9.61% | 82,657,760 |
| 2018-10-18 | 2018-10-15 | 1.080 | 75,243,418 | -150,000 | 9.62% | 81,262,891 |
| 2018-10-16 | 2018-10-12 | 1.110 | 75,393,418 | -216,000 | 9.64% | 83,686,694 |
| 2018-10-15 | 2018-10-11 | 1.070 | 75,609,418 | +94,000 | 9.67% | 80,902,077 |
| 2018-10-12 | 2018-10-10 | 1.170 | 75,515,418 | -8,000 | 9.65% | 88,353,039 |
| 2018-10-10 | 2018-10-08 | 1.240 | 75,523,418 | -38,000 | 9.66% | 93,649,038 |
| 2018-10-09 | 2018-10-05 | 1.250 | 75,561,418 | -12,000 | 9.66% | 94,451,772 |
| 2018-10-08 | 2018-10-04 | 1.260 | 75,573,418 | -124,000 | 9.66% | 95,222,507 |
| 2018-10-04 | 2018-10-02 | 1.310 | 75,697,418 | -120,000 | 9.68% | 99,163,618 |
| 2018-10-03 | 2018-09-28 | 1.390 | 75,817,418 | -84,450 | 9.69% | 105,386,211 |
| 2018-10-02 | 2018-09-27 | 1.450 | 75,901,868 | +322,000 | 9.70% | 110,057,709 |
| 2018-09-28 | 2018-09-26 | 1.480 | 75,579,868 | +416,000 | 9.66% | 111,858,205 |
| 2018-09-27 | 2018-09-24 | 1.490 | 75,163,868 | +200,000 | 9.61% | 111,994,163 |
| 2018-09-26 | 2018-09-21 | 1.440 | 74,963,868 | +52,000 | 9.58% | 107,947,970 |
| 2018-09-17 | 2018-09-13 | 1.540 | 74,911,868 | -2,000 | 9.58% | 115,364,277 |
| 2018-09-14 | 2018-09-12 | 1.560 | 74,913,868 | -20,000 | 9.58% | 116,865,634 |
| 2018-09-07 | 2018-09-05 | 1.640 | 74,933,868 | +6,000 | 9.58% | 122,891,544 |
| 2018-09-06 | 2018-09-04 | 1.640 | 74,927,868 | -124,000 | 9.58% | 122,881,704 |
| 2018-09-05 | 2018-09-03 | 1.680 | 75,051,868 | -8,000 | 9.60% | 126,087,138 |
| 2018-09-04 | 2018-08-31 | 1.690 | 75,059,868 | +6,000 | 9.60% | 126,851,177 |
| 2018-08-31 | 2018-08-29 | 1.710 | 75,053,868 | +60,000 | 9.60% | 128,342,114 |
| 2018-08-29 | 2018-08-27 | 1.770 | 74,993,868 | -20,000 | 9.59% | 132,739,146 |
| 2018-08-28 | 2018-08-24 | 1.770 | 75,013,868 | +319,009 | 9.59% | 132,774,546 |
| 2018-08-27 | 2018-08-23 | 1.770 | 74,694,859 | +6,000 | 9.55% | 132,209,900 |
| 2018-08-24 | 2018-08-22 | 1.780 | 74,688,859 | -4,000 | 9.55% | 132,946,169 |
| 2018-08-23 | 2018-08-21 | 1.770 | 74,692,859 | +3,240 | 9.55% | 132,206,360 |
| 2018-08-21 | 2018-08-17 | 1.750 | 74,689,619 | -20,000 | 9.55% | 130,706,833 |
| 2018-08-17 | 2018-08-15 | 1.810 | 74,709,619 | -28,309 | 9.55% | 135,224,410 |
| 2018-08-16 | 2018-08-14 | 1.830 | 74,737,928 | +50,776 | 9.55% | 136,770,408 |
| 2018-08-15 | 2018-08-13 | 1.840 | 74,687,152 | -78,000 | 9.55% | 137,424,360 |
| 2018-08-13 | 2018-08-09 | 1.850 | 74,765,152 | -60,000 | 9.56% | 138,315,531 |
| 2018-08-10 | 2018-08-08 | 1.850 | 74,825,152 | +40,000 | 9.57% | 138,426,531 |
| 2018-08-08 | 2018-08-06 | 1.850 | 74,785,152 | +42,000 | 9.56% | 138,352,531 |
| 2018-08-07 | 2018-08-03 | 1.870 | 74,743,152 | +38,000 | 9.56% | 139,769,694 |
| 2018-08-06 | 2018-08-02 | 1.880 | 74,705,152 | +87,000 | 9.55% | 140,445,686 |
| 2018-08-03 | 2018-08-01 | 1.930 | 74,618,152 | +18,000 | 9.54% | 144,013,033 |
| 2018-08-02 | 2018-07-31 | 1.920 | 74,600,152 | +106,000 | 9.54% | 143,232,292 |
| 2018-08-01 | 2018-07-30 | 1.940 | 74,494,152 | -20,000 | 9.52% | 144,518,655 |
| 2018-07-31 | 2018-07-27 | 1.950 | 74,514,152 | +2,000 | 9.53% | 145,302,596 |
| 2018-07-30 | 2018-07-26 | 1.970 | 74,512,152 | +214,000 | 9.53% | 146,788,939 |
| 2018-07-27 | 2018-07-25 | 1.950 | 74,298,152 | +28,000 | 9.50% | 144,881,396 |
| 2018-07-26 | 2018-07-24 | 1.940 | 74,270,152 | +90,000 | 9.50% | 144,084,095 |
| 2018-07-25 | 2018-07-23 | 1.950 | 74,180,152 | +32,000 | 9.48% | 144,651,296 |
| 2018-07-24 | 2018-07-20 | 1.950 | 74,148,152 | +140,000 | 9.48% | 144,588,896 |
| 2018-07-19 | 2018-07-17 | 1.900 | 74,008,152 | -38,820 | 9.46% | 140,615,489 |
| 2018-07-18 | 2018-07-16 | 1.910 | 74,046,972 | -56,000 | 9.47% | 141,429,717 |
| 2018-07-17 | 2018-07-13 | 1.880 | 74,102,972 | -36,000 | 9.47% | 139,313,587 |
| 2018-07-16 | 2018-07-12 | 1.920 | 74,138,972 | -157,000 | 9.48% | 142,346,826 |
| 2018-07-09 | 2018-07-05 | 2.030 | 74,295,972 | -900,000 | 9.50% | 150,820,823 |
| 2018-07-05 | 2018-07-03 | 1.960 | 75,195,972 | +14,000 | 9.61% | 147,384,105 |
| 2018-07-04 | 2018-06-29 | 1.950 | 75,181,972 | -634,000 | 9.61% | 146,604,845 |
| 2018-07-03 | 2018-06-28 | 1.890 | 75,815,972 | +10,000 | 9.69% | 143,292,187 |
| 2018-06-28 | 2018-06-26 | 2.050 | 75,805,972 | -206,000 | 9.69% | 155,402,243 |
| 2018-06-27 | 2018-06-25 | 2.050 | 76,011,972 | -10,000 | 9.72% | 155,824,543 |
| 2018-06-25 | 2018-06-21 | 2.160 | 76,021,972 | +223,927 | 9.72% | 164,207,460 |
| 2018-06-22 | 2018-06-20 | 2.000 | 75,798,045 | +44,000 | 9.69% | 151,596,090 |
| 2018-06-21 | 2018-06-19 | 1.830 | 75,754,045 | -100,000 | 9.68% | 138,629,902 |
| 2018-06-20 | 2018-06-15 | 1.780 | 75,854,045 | +301,500 | 9.70% | 135,020,200 |
| 2018-06-19 | 2018-06-14 | 2.000 | 75,552,545 | +40,000 | 9.66% | 151,105,090 |
| 2018-06-13 | 2018-06-11 | 2.050 | 75,512,545 | -128,000 | 9.65% | 154,800,717 |
| 2018-06-11 | 2018-06-07 | 2.020 | 75,640,545 | -240,000 | 9.67% | 152,793,901 |
| 2018-06-08 | 2018-06-06 | 2.020 | 75,880,545 | -2,000 | 9.70% | 153,278,701 |
| 2018-06-07 | 2018-06-05 | 2.050 | 75,882,545 | +140,000 | 9.69% | 155,559,217 |
| 2018-06-06 | 2018-06-04 | 2.060 | 75,742,545 | -482,830 | 9.68% | 156,029,643 |
| 2018-06-05 | 2018-06-01 | 2.060 | 76,225,375 | +1,610,000 | 9.74% | 157,024,272 |
| 2018-05-31 | 2018-05-29 | 2.010 | 74,615,375 | +50,000 | 9.53% | 149,976,904 |
| 2018-05-29 | 2018-05-25 | 2.010 | 74,565,375 | -20,000 | 9.52% | 149,876,404 |
| 2018-05-28 | 2018-05-24 | 2.030 | 74,585,375 | +30,000 | 9.53% | 151,408,311 |
| 2018-05-24 | 2018-05-21 | 2.000 | 74,555,375 | -406,000 | 9.52% | 149,110,750 |
| 2018-05-23 | 2018-05-18 | 2.000 | 74,961,375 | -50,000 | 9.58% | 149,922,750 |
| 2018-05-18 | 2018-05-16 | 2.020 | 75,011,375 | -50,000 | 9.58% | 151,522,978 |
| 2018-05-16 | 2018-05-14 | 2.030 | 75,061,375 | -100,000 | 9.59% | 152,374,591 |
| 2018-05-15 | 2018-05-11 | 2.020 | 75,161,375 | +100,000 | 9.60% | 151,825,978 |
| 2018-05-14 | 2018-05-10 | 2.000 | 75,061,375 | -74,000 | 9.59% | 150,122,750 |
| 2018-05-10 | 2018-05-08 | 2.000 | 75,135,375 | -162,000 | 9.60% | 150,270,750 |
| 2018-05-08 | 2018-05-04 | 1.980 | 75,297,375 | -354,000 | 9.62% | 149,088,802 |
| 2018-05-07 | 2018-05-03 | 1.970 | 75,651,375 | -40,000 | 9.66% | 149,033,209 |
| 2018-05-04 | 2018-05-02 | 1.960 | 75,691,375 | -50,000 | 9.67% | 148,355,095 |
| 2018-05-02 | 2018-04-27 | 1.940 | 75,741,375 | +30,000 | 9.68% | 146,938,268 |
| 2018-04-30 | 2018-04-26 | 1.940 | 75,711,375 | +20,000 | 9.67% | 146,880,068 |
| 2018-04-27 | 2018-04-25 | 1.960 | 75,691,375 | -50,000 | 9.67% | 148,355,095 |
| 2018-04-24 | 2018-04-20 | 1.980 | 75,741,375 | -16,000 | 9.68% | 149,967,922 |
| 2018-04-17 | 2018-04-13 | 2.050 | 75,757,375 | -30,000 | 9.68% | 155,302,619 |
| 2018-04-13 | 2018-04-11 | 2.070 | 75,787,375 | +32,000 | 9.68% | 156,879,866 |
| 2018-04-11 | 2018-04-09 | 2.040 | 75,755,375 | +4,268,290 | 9.68% | 154,540,965 |
| 2018-04-06 | 2018-04-03 | 2.050 | 71,487,085 | -98,000 | 9.13% | 146,548,524 |
| 2018-04-04 | 2018-03-29 | 2.090 | 71,585,085 | -108,000 | 9.14% | 149,612,828 |
| 2018-04-03 | 2018-03-28 | 2.060 | 71,693,085 | +113,999 | 9.16% | 147,687,755 |
| 2018-03-29 | 2018-03-27 | 2.090 | 71,579,086 | -328,000 | 9.14% | 149,600,290 |
| 2018-03-28 | 2018-03-26 | 2.090 | 71,907,086 | +108,000 | 9.19% | 150,285,810 |
| 2018-03-27 | 2018-03-23 | 2.100 | 71,799,086 | -116,000 | 9.17% | 150,778,081 |
| 2018-03-26 | 2018-03-22 | 2.150 | 71,915,086 | -40,000 | 9.19% | 154,617,435 |
| 2018-03-23 | 2018-03-21 | 2.130 | 71,955,086 | -292,000 | 9.19% | 153,264,333 |
| 2018-03-22 | 2018-03-20 | 2.180 | 72,247,086 | -72,000 | 9.23% | 157,498,647 |
| 2018-03-21 | 2018-03-19 | 2.260 | 72,319,086 | +634,000 | 9.24% | 163,441,134 |
| 2018-03-20 | 2018-03-16 | 2.300 | 71,685,086 | +994,000 | 9.16% | 164,875,698 |
| 2018-03-19 | 2018-03-15 | 2.280 | 70,691,086 | +868,000 | 9.03% | 161,175,676 |
| 2018-03-16 | 2018-03-14 | 2.040 | 69,823,086 | -100,000 | 8.92% | 142,439,095 |
| 2018-03-15 | 2018-03-13 | 1.950 | 69,923,086 | +148,000 | 8.93% | 136,350,018 |
| 2018-03-14 | 2018-03-12 | 1.980 | 69,775,086 | -210,000 | 8.91% | 138,154,670 |
| 2018-03-13 | 2018-03-09 | 1.970 | 69,985,086 | +456,000 | 8.94% | 137,870,619 |
| 2018-03-12 | 2018-03-08 | 1.990 | 69,529,086 | +60,000 | 8.88% | 138,362,881 |
| 2018-03-09 | 2018-03-07 | 1.990 | 69,469,086 | +50,000 | 8.87% | 138,243,481 |
| 2018-03-08 | 2018-03-06 | 2.030 | 69,419,086 | -300,000 | 8.87% | 140,920,745 |
| 2018-03-07 | 2018-03-05 | 2.040 | 69,719,086 | +20,000 | 8.91% | 142,226,935 |
| 2018-03-06 | 2018-03-02 | 2.090 | 69,699,086 | -274,000 | 8.90% | 145,671,090 |
| 2018-03-05 | 2018-03-01 | 2.090 | 69,973,086 | +62,000 | 8.94% | 146,243,750 |
| 2018-03-02 | 2018-02-28 | 2.040 | 69,911,086 | +20,000 | 8.93% | 142,618,615 |
| 2018-03-01 | 2018-02-27 | 2.060 | 69,891,086 | +228,000 | 8.93% | 143,975,637 |
| 2018-02-28 | 2018-02-26 | 2.080 | 69,663,086 | +10,000 | 8.90% | 144,899,219 |
| 2018-02-27 | 2018-02-23 | 2.060 | 69,653,086 | +210,000 | 8.90% | 143,485,357 |
| 2018-02-26 | 2018-02-22 | 2.000 | 69,443,086 | +200,000 | 8.87% | 138,886,172 |
| 2018-02-23 | 2018-02-21 | 1.980 | 69,243,086 | +100,000 | 8.85% | 137,101,310 |
| 2018-02-22 | 2018-02-20 | 2.000 | 69,143,086 | +20,000 | 8.83% | 138,286,172 |
| 2018-02-20 | 2018-02-13 | 2.010 | 69,123,086 | +6,000 | 8.83% | 138,937,403 |
| 2018-02-14 | 2018-02-12 | 1.940 | 69,117,086 | -323,009 | 8.83% | 134,087,147 |
| 2018-02-13 | 2018-02-09 | 1.920 | 69,440,095 | -327,009 | 8.87% | 133,324,982 |
| 2018-02-12 | 2018-02-08 | 1.980 | 69,767,104 | +6,000 | 8.91% | 138,138,866 |
| 2018-02-09 | 2018-02-07 | 1.900 | 69,761,104 | -313,009 | 8.91% | 132,546,098 |
| 2018-02-08 | 2018-02-06 | 1.950 | 70,074,113 | -413,691 | 8.95% | 136,644,520 |
| 2018-02-07 | 2018-02-05 | 2.120 | 70,487,804 | -151,009 | 9.00% | 149,434,144 |
| 2018-02-06 | 2018-02-02 | 2.160 | 70,638,813 | -461,675 | 9.02% | 152,579,836 |
| 2018-02-05 | 2018-02-01 | 2.150 | 71,100,488 | -230,000 | 9.08% | 152,866,049 |
| 2018-02-02 | 2018-01-31 | 2.160 | 71,330,488 | -270,000 | 9.11% | 154,073,854 |
| 2018-02-01 | 2018-01-30 | 2.160 | 71,600,488 | -236,000 | 9.15% | 154,657,054 |
| 2018-01-31 | 2018-01-29 | 2.160 | 71,836,488 | -52,000 | 9.18% | 155,166,814 |
| 2018-01-30 | 2018-01-26 | 2.180 | 71,888,488 | +10,000 | 9.18% | 156,716,904 |
| 2018-01-29 | 2018-01-25 | 2.200 | 71,878,488 | +36,000 | 9.18% | 158,132,674 |
| 2018-01-26 | 2018-01-24 | 2.220 | 71,842,488 | -76,000 | 9.18% | 159,490,323 |
| 2018-01-25 | 2018-01-23 | 2.180 | 71,918,488 | +22,000 | 9.19% | 156,782,304 |
| 2018-01-24 | 2018-01-22 | 2.170 | 71,896,488 | -280,000 | 9.18% | 156,015,379 |
| 2018-01-23 | 2018-01-19 | 2.170 | 72,176,488 | -142,000 | 9.22% | 156,622,979 |
| 2018-01-22 | 2018-01-18 | 2.170 | 72,318,488 | +458,000 | 9.24% | 156,931,119 |
| 2018-01-19 | 2018-01-17 | 2.200 | 71,860,488 | +62,000 | 9.18% | 158,093,074 |
| 2018-01-18 | 2018-01-16 | 2.200 | 71,798,488 | +36,000 | 9.17% | 157,956,674 |
| 2018-01-17 | 2018-01-15 | 2.180 | 71,762,488 | -22,000 | 9.17% | 156,442,224 |
| 2018-01-16 | 2018-01-12 | 2.240 | 71,784,488 | -22,000 | 9.17% | 160,797,253 |
| 2018-01-15 | 2018-01-11 | 2.200 | 71,806,488 | -692,000 | 9.17% | 157,974,274 |
| 2018-01-12 | 2018-01-10 | 2.160 | 72,498,488 | -136,000 | 9.26% | 156,596,734 |
| 2018-01-11 | 2018-01-09 | 2.160 | 72,634,488 | -1,564,000 | 9.28% | 156,890,494 |
| 2018-01-10 | 2018-01-08 | 2.220 | 74,198,488 | -2,040,500 | 9.48% | 164,720,643 |
| 2018-01-09 | 2018-01-05 | 2.340 | 76,238,988 | +90,000 | 9.74% | 178,399,232 |
| 2018-01-08 | 2018-01-04 | 2.370 | 76,148,988 | +102,000 | 9.73% | 180,473,102 |
| 2018-01-05 | 2018-01-03 | 2.400 | 76,046,988 | +100,000 | 9.71% | 182,512,771 |
| 2018-01-04 | 2018-01-02 | 2.440 | 75,946,988 | +106,000 | 9.70% | 185,310,651 |
| 2018-01-03 | 2017-12-29 | 2.420 | 75,840,988 | +212,000 | 9.69% | 183,535,191 |
| 2018-01-02 | 2017-12-28 | 2.450 | 75,628,988 | +636,000 | 9.66% | 185,291,021 |
| 2017-12-29 | 2017-12-27 | 2.300 | 74,992,988 | -120,000 | 9.58% | 172,483,872 |
| 2017-12-28 | 2017-12-22 | 2.360 | 75,112,988 | +36,000 | 9.57% | 177,266,652 |
| 2017-12-27 | 2017-12-21 | 2.330 | 75,076,988 | +794,000 | 9.57% | 174,929,382 |
| 2017-12-22 | 2017-12-20 | 2.320 | 74,282,988 | +1,172,000 | 9.47% | 172,336,532 |
| 2017-12-21 | 2017-12-19 | 2.220 | 73,110,988 | +368,000 | 9.32% | 162,306,393 |
| 2017-12-20 | 2017-12-18 | 2.160 | 72,742,988 | +354,370 | 9.27% | 157,124,854 |
| 2017-12-19 | 2017-12-15 | 2.120 | 72,388,618 | -1,377,519 | 9.23% | 153,463,870 |
| 2017-12-18 | 2017-12-14 | 2.090 | 73,766,137 | +178,500 | 9.40% | 154,171,226 |
| 2017-12-15 | 2017-12-13 | 2.060 | 73,587,637 | +118,800 | 9.38% | 151,590,532 |
| 2017-12-14 | 2017-12-12 | 1.980 | 73,468,837 | +1,177,602 | 9.36% | 145,468,297 |
| 2017-12-13 | 2017-12-11 | 1.950 | 72,291,235 | +280,162 | 9.21% | 140,967,908 |
| 2017-12-12 | 2017-12-08 | 1.820 | 72,011,073 | +316,202 | 9.18% | 131,060,153 |
| 2017-12-11 | 2017-12-07 | 1.820 | 71,694,871 | +882,000 | 9.14% | 130,484,665 |
| 2017-12-08 | 2017-12-06 | 1.890 | 70,812,871 | -297,997 | 9.03% | 133,836,326 |
| 2017-12-07 | 2017-12-05 | 1.940 | 71,110,868 | -30,000 | 9.06% | 137,955,084 |
| 2017-12-06 | 2017-12-04 | 1.960 | 71,140,868 | -220,000 | 9.07% | 139,436,101 |
| 2017-12-05 | 2017-12-01 | 1.950 | 71,360,868 | +41,000 | 9.10% | 139,153,693 |
| 2017-12-04 | 2017-11-30 | 2.000 | 71,319,868 | -323,000 | 9.09% | 142,639,736 |
| 2017-12-01 | 2017-11-29 | 2.100 | 71,642,868 | +90,000 | 9.13% | 150,450,023 |
| 2017-11-30 | 2017-11-28 | 2.110 | 71,552,868 | -870,000 | 9.12% | 150,976,551 |
| 2017-11-29 | 2017-11-27 | 2.150 | 72,422,868 | +72,000 | 9.23% | 155,709,166 |
| 2017-11-28 | 2017-11-24 | 2.190 | 72,350,868 | +170,000 | 9.22% | 158,448,401 |
| 2017-11-27 | 2017-11-23 | 2.170 | 72,180,868 | +68,000 | 9.20% | 156,632,484 |
| 2017-11-24 | 2017-11-22 | 2.210 | 72,112,868 | +72,000 | 9.19% | 159,369,438 |
| 2017-11-23 | 2017-11-21 | 2.310 | 72,040,868 | +50,000 | 9.18% | 166,414,405 |
| 2017-11-22 | 2017-11-20 | 2.340 | 71,990,868 | -196,000 | 9.18% | 168,458,631 |
| 2017-11-21 | 2017-11-17 | 2.390 | 72,186,868 | -24,000 | 9.20% | 172,526,615 |
| 2017-11-20 | 2017-11-16 | 2.430 | 72,210,868 | +152,000 | 9.20% | 175,472,409 |
| 2017-11-17 | 2017-11-15 | 2.440 | 72,058,868 | -750,000 | 9.18% | 175,823,638 |
| 2017-11-16 | 2017-11-14 | 2.460 | 72,808,868 | +174,000 | 9.28% | 179,109,815 |
| 2017-11-15 | 2017-11-13 | 2.530 | 72,634,868 | -170,000 | 9.26% | 183,766,216 |
| 2017-11-14 | 2017-11-10 | 2.550 | 72,804,868 | +1,322,000 | 9.28% | 185,652,413 |
| 2017-11-13 | 2017-11-09 | 2.500 | 71,482,868 | +66,000 | 9.11% | 178,707,170 |
| 2017-11-10 | 2017-11-08 | 2.430 | 71,416,868 | -20,000 | 9.10% | 173,542,989 |
| 2017-11-09 | 2017-11-07 | 2.470 | 71,436,868 | -60,000 | 9.11% | 176,449,064 |
| 2017-11-08 | 2017-11-06 | 2.460 | 71,496,868 | +16,000 | 9.11% | 175,882,295 |
| 2017-11-07 | 2017-11-03 | 2.470 | 71,480,868 | -30,000 | 9.11% | 176,557,744 |
| 2017-11-06 | 2017-11-02 | 2.520 | 71,510,868 | +204,000 | 9.11% | 180,207,387 |
| 2017-11-03 | 2017-11-01 | 2.550 | 71,306,868 | +112,000 | 9.09% | 181,832,513 |
| 2017-11-02 | 2017-10-31 | 2.430 | 71,194,868 | -60,000 | 9.05% | 173,003,529 |
| 2017-11-01 | 2017-10-30 | 2.350 | 71,254,868 | +96,000 | 9.06% | 167,448,940 |
| 2017-10-31 | 2017-10-27 | 2.350 | 71,158,868 | +96,000 | 9.05% | 167,223,340 |
| 2017-10-30 | 2017-10-26 | 2.350 | 71,062,868 | +6,000 | 9.04% | 166,997,740 |
| 2017-10-27 | 2017-10-25 | 2.360 | 71,056,868 | -44,000 | 9.04% | 167,694,208 |
| 2017-10-26 | 2017-10-24 | 2.370 | 71,100,868 | +20,000 | 9.04% | 168,509,057 |
| 2017-10-25 | 2017-10-23 | 2.340 | 71,080,868 | -2,000 | 9.04% | 166,329,231 |
| 2017-10-24 | 2017-10-20 | 2.340 | 71,082,868 | -126,000 | 9.04% | 166,333,911 |
| 2017-10-23 | 2017-10-19 | 2.330 | 71,208,868 | +156,000 | 9.06% | 165,916,662 |
| 2017-10-20 | 2017-10-18 | 2.370 | 71,052,868 | +16,000 | 9.04% | 168,395,297 |
| 2017-10-19 | 2017-10-17 | 2.380 | 71,036,868 | -110,000 | 9.03% | 169,067,746 |
| 2017-10-18 | 2017-10-16 | 2.380 | 71,146,868 | +166,000 | 9.05% | 169,329,546 |
| 2017-10-17 | 2017-10-13 | 2.390 | 70,980,868 | +230,000 | 9.03% | 169,644,275 |
| 2017-10-16 | 2017-10-12 | 2.360 | 70,750,868 | +76,000 | 9.00% | 166,972,048 |
| 2017-10-13 | 2017-10-11 | 2.380 | 70,674,868 | +98,000 | 8.99% | 168,206,186 |
| 2017-10-12 | 2017-10-10 | 2.400 | 70,576,868 | +2,000 | 8.98% | 169,384,483 |
| 2017-10-11 | 2017-10-09 | 2.390 | 70,574,868 | +46,000 | 8.98% | 168,673,935 |
| 2017-10-10 | 2017-10-06 | 2.380 | 70,528,868 | +42,000 | 8.97% | 167,858,706 |
| 2017-10-09 | 2017-10-04 | 2.380 | 70,486,868 | +78,000 | 8.96% | 167,758,746 |
| 2017-10-06 | 2017-10-03 | 2.410 | 70,408,868 | -290,000 | 8.95% | 169,685,372 |
| 2017-10-04 | 2017-09-29 | 2.390 | 70,698,868 | +150,000 | 8.99% | 168,970,295 |
| 2017-10-03 | 2017-09-28 | 2.380 | 70,548,868 | +40,000 | 8.97% | 167,906,306 |
| 2017-09-29 | 2017-09-27 | 2.410 | 70,508,868 | +267,938 | 8.97% | 169,926,372 |
| 2017-09-28 | 2017-09-26 | 2.420 | 70,240,930 | +768,033 | 8.93% | 169,983,051 |
| 2017-09-27 | 2017-09-25 | 2.430 | 69,472,897 | +26,000 | 8.83% | 168,819,140 |
| 2017-09-26 | 2017-09-22 | 2.550 | 69,446,897 | -238,000 | 8.83% | 177,089,587 |
| 2017-09-25 | 2017-09-21 | 2.530 | 69,684,897 | -252,000 | 8.86% | 176,302,789 |
| 2017-09-22 | 2017-09-20 | 2.580 | 69,936,897 | +30,000 | 8.89% | 180,437,194 |
| 2017-09-21 | 2017-09-19 | 2.620 | 69,906,897 | +508,000 | 8.89% | 183,156,070 |
| 2017-09-20 | 2017-09-18 | 2.640 | 69,398,897 | +376,000 | 8.83% | 183,213,088 |
| 2017-09-19 | 2017-09-15 | 2.380 | 69,022,897 | +170,000 | 8.78% | 164,274,495 |
| 2017-09-18 | 2017-09-14 | 2.420 | 68,852,897 | +316,000 | 8.76% | 166,624,011 |
| 2017-09-15 | 2017-09-13 | 2.420 | 68,536,897 | +856,000 | 8.72% | 165,859,291 |
| 2017-09-14 | 2017-09-12 | 2.420 | 67,680,897 | -78,000 | 8.61% | 163,787,771 |
| 2017-09-13 | 2017-09-11 | 2.370 | 67,758,897 | -30,000 | 8.62% | 160,588,586 |
| 2017-09-12 | 2017-09-08 | 2.360 | 67,788,897 | -60,000 | 8.62% | 159,981,797 |
| 2017-09-11 | 2017-09-07 | 2.380 | 67,848,897 | -60,000 | 8.63% | 161,480,375 |
| 2017-09-08 | 2017-09-06 | 2.380 | 67,908,897 | +50,000 | 8.64% | 161,623,175 |
| 2017-09-07 | 2017-09-05 | 2.380 | 67,858,897 | +120,000 | 8.63% | 161,504,175 |
| 2017-09-05 | 2017-09-01 | 2.380 | 67,738,897 | +40,000 | 8.61% | 161,218,575 |
| 2017-09-04 | 2017-08-31 | 2.370 | 67,698,897 | +28,000 | 8.61% | 160,446,386 |
| 2017-09-01 | 2017-08-30 | 2.350 | 67,670,897 | -386,000 | 8.61% | 159,026,608 |
| 2017-08-31 | 2017-08-29 | 2.380 | 68,056,897 | -22,000 | 8.65% | 161,975,415 |
| 2017-08-29 | 2017-08-25 | 2.440 | 68,078,897 | +50,000 | 8.66% | 166,112,509 |
| 2017-08-28 | 2017-08-24 | 2.410 | 68,028,897 | +110,000 | 8.65% | 163,949,642 |
| 2017-08-25 | 2017-08-22 | 2.460 | 67,918,897 | +110,000 | 8.64% | 167,080,487 |
| 2017-08-24 | 2017-08-21 | 2.440 | 67,808,897 | +160,000 | 8.62% | 165,453,709 |
| 2017-08-22 | 2017-08-18 | 2.500 | 67,648,897 | -40,000 | 8.60% | 169,122,242 |
| 2017-08-21 | 2017-08-17 | 2.500 | 67,688,897 | +1,000 | 8.61% | 169,222,242 |
| 2017-08-18 | 2017-08-16 | 2.380 | 67,687,897 | +8,000 | 8.61% | 161,097,195 |
| 2017-08-17 | 2017-08-15 | 2.430 | 67,679,897 | +22,000 | 8.61% | 164,462,150 |
| 2017-08-16 | 2017-08-14 | 2.410 | 67,657,897 | -8,000 | 8.60% | 163,055,532 |
| 2017-08-15 | 2017-08-11 | 2.400 | 67,665,897 | +6,000 | 8.61% | 162,398,153 |
| 2017-08-14 | 2017-08-10 | 2.420 | 67,659,897 | -10,000 | 8.60% | 163,736,951 |
| 2017-08-11 | 2017-08-09 | 2.400 | 67,669,897 | -20,000 | 8.61% | 162,407,753 |
| 2017-08-10 | 2017-08-08 | 2.400 | 67,689,897 | +20,000 | 8.61% | 162,455,753 |
| 2017-08-07 | 2017-08-03 | 2.410 | 67,669,897 | +100,000 | 8.61% | 163,084,452 |
| 2017-08-04 | 2017-08-02 | 2.450 | 67,569,897 | +66,000 | 8.58% | 165,546,248 |
| 2017-08-01 | 2017-07-28 | 2.390 | 67,503,897 | +28,000 | 8.57% | 161,334,314 |
| 2017-07-31 | 2017-07-27 | 2.410 | 67,475,897 | +56,000 | 8.57% | 162,616,912 |
| 2017-07-28 | 2017-07-26 | 2.420 | 67,419,897 | -746,000 | 8.51% | 163,156,151 |
| 2017-07-27 | 2017-07-25 | 2.370 | 68,165,897 | -882,000 | 8.60% | 161,553,176 |
| 2017-07-26 | 2017-07-24 | 2.440 | 69,047,897 | -1,072,400 | 8.72% | 168,476,869 |
| 2017-07-25 | 2017-07-21 | 2.550 | 70,120,297 | -2,000 | 8.85% | 178,806,757 |
| 2017-07-24 | 2017-07-20 | 2.520 | 70,122,297 | +526,749 | 8.85% | 176,708,188 |
| 2017-07-21 | 2017-07-19 | 2.550 | 69,595,548 | +400,016 | 8.78% | 177,468,647 |
| 2017-07-20 | 2017-07-18 | 2.520 | 69,195,532 | +196,825 | 8.73% | 174,372,741 |
| 2017-07-19 | 2017-07-17 | 2.500 | 68,998,707 | -160,000 | 8.71% | 172,496,768 |
| 2017-07-18 | 2017-07-14 | 2.500 | 69,158,707 | -158,000 | 8.73% | 172,896,768 |
| 2017-07-17 | 2017-07-13 | 2.540 | 69,316,707 | +260,000 | 8.76% | 176,064,436 |
| 2017-07-14 | 2017-07-12 | 2.540 | 69,056,707 | +126,000 | 8.73% | 175,404,036 |
| 2017-07-13 | 2017-07-11 | 2.460 | 68,930,707 | +110,000 | 8.72% | 169,569,539 |
| 2017-07-12 | 2017-07-10 | 2.350 | 68,820,707 | -66,000 | 8.71% | 161,728,661 |
| 2017-07-11 | 2017-07-07 | 2.350 | 68,886,707 | -10,000 | 8.68% | 161,883,761 |
| 2017-07-10 | 2017-07-06 | 2.370 | 68,896,707 | -6,000 | 8.68% | 163,285,196 |
| 2017-07-07 | 2017-07-05 | 2.370 | 68,902,707 | +210,000 | 8.69% | 163,299,416 |
| 2017-07-06 | 2017-07-04 | 2.440 | 68,692,707 | -356,000 | 8.66% | 167,610,205 |
| 2017-07-05 | 2017-07-03 | 2.480 | 69,048,707 | -552,000 | 8.72% | 171,240,793 |
| 2017-07-04 | 2017-06-30 | 2.570 | 69,600,707 | -518,000 | 8.79% | 178,873,817 |
| 2017-07-03 | 2017-06-29 | 2.530 | 70,118,707 | -910,000 | 8.86% | 177,400,329 |
| 2017-06-30 | 2017-06-28 | 2.490 | 71,028,707 | -939,000 | 8.97% | 176,861,480 |
| 2017-06-29 | 2017-06-27 | 2.610 | 71,967,707 | +110,157 | 8.97% | 187,835,715 |
| 2017-06-28 | 2017-06-26 | 2.590 | 71,857,550 | +36,000 | 8.95% | 186,111,054 |
| 2017-06-27 | 2017-06-23 | 2.650 | 71,821,550 | +36,000 | 8.95% | 190,327,108 |
| 2017-06-26 | 2017-06-22 | 2.610 | 71,785,550 | +85,400 | 8.95% | 187,360,286 |
| 2017-06-23 | 2017-06-21 | 2.640 | 71,700,150 | +10,000 | 8.94% | 189,288,396 |
| 2017-06-22 | 2017-06-20 | 2.720 | 71,690,150 | +30,000 | 8.95% | 194,997,208 |
| 2017-06-21 | 2017-06-19 | 2.730 | 71,660,150 | -154,005 | 8.94% | 195,632,210 |
| 2017-06-20 | 2017-06-16 | 2.740 | 71,814,155 | -4,000 | 8.97% | 196,770,785 |
| 2017-06-19 | 2017-06-15 | 2.730 | 71,818,155 | +62,000 | 8.97% | 196,063,563 |
| 2017-06-16 | 2017-06-14 | 2.750 | 71,756,155 | -62,000 | 8.97% | 197,329,426 |
| 2017-06-15 | 2017-06-13 | 2.770 | 71,818,155 | +796,000 | 8.98% | 198,936,289 |
| 2017-06-14 | 2017-06-12 | 2.750 | 71,022,155 | +570,000 | 8.77% | 195,310,926 |
| 2017-06-13 | 2017-06-09 | 2.770 | 70,452,155 | +772,000 | 8.70% | 195,152,469 |
| 2017-06-12 | 2017-06-08 | 2.780 | 69,680,155 | +1,650,000 | 8.60% | 193,710,831 |
| 2017-06-09 | 2017-06-07 | 2.840 | 68,030,155 | +536,000 | 8.40% | 193,205,640 |
| 2017-06-08 | 2017-06-06 | 2.800 | 67,494,155 | -118,000 | 8.34% | 188,983,634 |
| 2017-06-07 | 2017-06-05 | 2.790 | 67,612,155 | +166,000 | 8.36% | 188,637,912 |
| 2017-06-06 | 2017-06-02 | 2.800 | 67,446,155 | +214,000 | 8.34% | 188,849,234 |
| 2017-06-05 | 2017-06-01 | 2.780 | 67,232,155 | +250,000 | 8.31% | 186,905,391 |
| 2017-06-02 | 2017-05-31 | 2.800 | 66,982,155 | +38,000 | 8.29% | 187,550,034 |
| 2017-06-01 | 2017-05-29 | 2.810 | 66,944,155 | -24,000 | 8.28% | 188,113,076 |
| 2017-05-31 | 2017-05-26 | 2.820 | 66,968,155 | +746,000 | 8.28% | 188,850,197 |
| 2017-05-29 | 2017-05-25 | 2.850 | 66,222,155 | +904,000 | 8.19% | 188,733,142 |
| 2017-05-26 | 2017-05-24 | 2.860 | 65,318,155 | +592,000 | 8.08% | 186,809,923 |
| 2017-05-25 | 2017-05-23 | 2.870 | 64,726,155 | +1,481,000 | 8.01% | 185,764,065 |
| 2017-05-24 | 2017-05-22 | 2.920 | 63,245,155 | +810,000 | 7.82% | 184,675,853 |
| 2017-05-23 | 2017-05-19 | 2.900 | 62,435,155 | +276,000 | 7.72% | 181,061,950 |
| 2017-05-22 | 2017-05-18 | 2.880 | 62,159,155 | -378,000 | 7.69% | 179,018,366 |
| 2017-05-19 | 2017-05-17 | 2.910 | 62,537,155 | -210,000 | 7.74% | 181,983,121 |
| 2017-05-18 | 2017-05-16 | 2.850 | 62,747,155 | -676,000 | 7.76% | 178,829,392 |
| 2017-05-17 | 2017-05-15 | 2.870 | 63,423,155 | +260,000 | 7.85% | 182,024,455 |
| 2017-05-16 | 2017-05-12 | 2.870 | 63,163,155 | +2,830,000 | 7.81% | 181,278,255 |
| 2017-05-15 | 2017-05-11 | 2.840 | 60,333,155 | +121,000 | 7.46% | 171,346,160 |
| 2017-05-12 | 2017-05-10 | 2.850 | 60,212,155 | +30,000 | 7.45% | 171,604,642 |
| 2017-05-11 | 2017-05-09 | 2.860 | 60,182,155 | +332,000 | 7.45% | 172,120,963 |
| 2017-05-10 | 2017-05-08 | 2.920 | 59,850,155 | +497,761 | 7.40% | 174,762,453 |
| 2017-05-09 | 2017-05-05 | 2.900 | 59,352,394 | +98,000 | 7.34% | 172,121,943 |
| 2017-05-08 | 2017-05-04 | 2.950 | 59,254,394 | -30,000 | 7.33% | 174,800,462 |
| 2017-05-05 | 2017-05-02 | 2.950 | 59,284,394 | +60,000 | 7.34% | 174,888,962 |
| 2017-05-04 | 2017-04-28 | 2.950 | 59,224,394 | +30,000 | 7.33% | 174,711,962 |
| 2017-05-02 | 2017-04-27 | 2.980 | 59,194,394 | +32,000 | 7.33% | 176,399,294 |
| 2017-04-28 | 2017-04-26 | 3.040 | 59,162,394 | +56,000 | 7.32% | 179,853,678 |
| 2017-04-27 | 2017-04-25 | 3.020 | 59,106,394 | +92,239 | 7.32% | 178,501,310 |
| 2017-04-26 | 2017-04-24 | 2.990 | 59,014,155 | -48,000 | 7.30% | 176,452,323 |
| 2017-04-25 | 2017-04-21 | 2.950 | 59,062,155 | +20,000 | 7.31% | 174,233,357 |
| 2017-04-24 | 2017-04-20 | 2.930 | 59,042,155 | +110,000 | 7.31% | 172,993,514 |
| 2017-04-21 | 2017-04-19 | 2.950 | 58,932,155 | -89,600 | 7.30% | 173,849,857 |
| 2017-04-20 | 2017-04-18 | 2.960 | 59,021,755 | +66,000 | 7.31% | 174,704,395 |
| 2017-04-19 | 2017-04-13 | 2.950 | 58,955,755 | +186,000 | 7.30% | 173,919,477 |
| 2017-04-18 | 2017-04-12 | 2.990 | 58,769,755 | -18,000 | 7.28% | 175,721,567 |
| 2017-04-13 | 2017-04-11 | 3.000 | 58,787,755 | +30,000 | 7.28% | 176,363,265 |
| 2017-04-12 | 2017-04-10 | 2.980 | 58,757,755 | -22,000 | 7.28% | 175,098,110 |
| 2017-04-11 | 2017-04-07 | 3.000 | 58,779,755 | +482,000 | 7.28% | 176,339,265 |
| 2017-04-10 | 2017-04-06 | 2.980 | 58,297,755 | -150,000 | 7.22% | 173,727,310 |
| 2017-04-07 | 2017-04-05 | 3.030 | 58,447,755 | +550,567 | 7.24% | 177,096,698 |
| 2017-04-06 | 2017-04-03 | 3.030 | 57,897,188 | -143,000 | 7.17% | 175,428,480 |
| 2017-04-05 | 2017-03-31 | 3.000 | 58,040,188 | -1,802,152 | 7.19% | 174,120,564 |
| 2017-04-03 | 2017-03-30 | 3.010 | 59,842,340 | -38,000 | 7.41% | 180,125,443 |
| 2017-03-31 | 2017-03-29 | 3.030 | 59,880,340 | -250,000 | 7.42% | 181,437,430 |
| 2017-03-30 | 2017-03-28 | 2.960 | 60,130,340 | -20,000 | 7.45% | 177,985,806 |
| 2017-03-29 | 2017-03-27 | 3.020 | 60,150,340 | -110,000 | 7.45% | 181,654,027 |
| 2017-03-28 | 2017-03-24 | 3.070 | 60,260,340 | -150,000 | 7.46% | 184,999,244 |
| 2017-03-27 | 2017-03-23 | 3.140 | 60,410,340 | -150,000 | 7.48% | 189,688,468 |
| 2017-03-24 | 2017-03-22 | 3.150 | 60,560,340 | -190,000 | 7.50% | 190,765,071 |
| 2017-03-23 | 2017-03-21 | 3.190 | 60,750,340 | -154,000 | 7.53% | 193,793,585 |
| 2017-03-22 | 2017-03-20 | 3.150 | 60,904,340 | +38,000 | 7.55% | 191,848,671 |
| 2017-03-21 | 2017-03-17 | 3.170 | 60,866,340 | +240,000 | 7.54% | 192,946,298 |
| 2017-03-20 | 2017-03-16 | 3.110 | 60,626,340 | -62,000 | 7.51% | 188,547,917 |
| 2017-03-17 | 2017-03-15 | 2.950 | 60,688,340 | -17,000 | 7.52% | 179,030,603 |
| 2017-03-16 | 2017-03-14 | 3.070 | 60,705,340 | -122,000 | 7.52% | 186,365,394 |
| 2017-03-15 | 2017-03-13 | 2.990 | 60,827,340 | +44,000 | 7.54% | 181,873,747 |
| 2017-03-14 | 2017-03-10 | 2.940 | 60,783,340 | +386,000 | 7.53% | 178,703,020 |
| 2017-03-13 | 2017-03-09 | 3.040 | 60,397,340 | +74,000 | 7.48% | 183,607,914 |
| 2017-03-10 | 2017-03-08 | 3.170 | 60,323,340 | +90,000 | 7.47% | 191,224,988 |
| 2017-03-09 | 2017-03-07 | 3.260 | 60,233,340 | +59,670 | 7.46% | 196,360,688 |
| 2017-03-08 | 2017-03-06 | 3.290 | 60,173,670 | -80,000 | 7.45% | 197,971,374 |
| 2017-03-07 | 2017-03-03 | 3.250 | 60,253,670 | +80,140 | 7.46% | 195,824,428 |
| 2017-03-06 | 2017-03-02 | 3.220 | 60,173,530 | +112,550 | 7.45% | 193,758,767 |
| 2017-03-03 | 2017-03-01 | 3.280 | 60,060,980 | +158,890 | 7.44% | 197,000,014 |
| 2017-03-02 | 2017-02-28 | 3.290 | 59,902,090 | +204,810 | 7.42% | 197,077,876 |
| 2017-03-01 | 2017-02-27 | 3.300 | 59,697,280 | +162,000 | 7.40% | 197,001,024 |
| 2017-02-28 | 2017-02-24 | 3.400 | 59,535,280 | -210,000 | 7.38% | 202,419,952 |
| 2017-02-27 | 2017-02-23 | 3.300 | 59,745,280 | -204,000 | 7.40% | 197,159,424 |
| 2017-02-24 | 2017-02-22 | 3.240 | 59,949,280 | -204,000 | 7.43% | 194,235,667 |
| 2017-02-23 | 2017-02-21 | 3.190 | 60,153,280 | -110,000 | 7.46% | 191,888,963 |
| 2017-02-22 | 2017-02-20 | 3.070 | 60,263,280 | +56,000 | 7.47% | 185,008,270 |
| 2017-02-21 | 2017-02-17 | 3.080 | 60,207,280 | -16,000 | 7.46% | 185,438,422 |
| 2017-02-20 | 2017-02-16 | 3.160 | 60,223,280 | +178,000 | 7.46% | 190,305,565 |
| 2017-02-17 | 2017-02-15 | 3.190 | 60,045,280 | +90,000 | 7.44% | 191,544,443 |
| 2017-02-16 | 2017-02-14 | 3.180 | 59,955,280 | -38,000 | 7.43% | 190,657,790 |
| 2017-02-15 | 2017-02-13 | 3.260 | 59,993,280 | -410,000 | 7.44% | 195,578,093 |
| 2017-02-14 | 2017-02-10 | 3.200 | 60,403,280 | -186,000 | 7.49% | 193,290,496 |
| 2017-02-13 | 2017-02-09 | 3.030 | 60,589,280 | -24,000 | 7.51% | 183,585,518 |
| 2017-02-10 | 2017-02-08 | 2.990 | 60,613,280 | -2,000 | 7.51% | 181,233,707 |
| 2017-02-09 | 2017-02-07 | 3.020 | 60,615,280 | -234,000 | 7.51% | 183,058,146 |
| 2017-02-08 | 2017-02-06 | 3.070 | 60,849,280 | -236,000 | 7.54% | 186,807,290 |
| 2017-02-07 | 2017-02-03 | 3.120 | 61,085,280 | -114,000 | 7.57% | 190,586,074 |
| 2017-02-06 | 2017-02-02 | 3.180 | 61,199,280 | -200,000 | 7.58% | 194,613,710 |
| 2017-02-03 | 2017-02-01 | 3.050 | 61,399,280 | -90,000 | 7.61% | 187,267,804 |
| 2017-02-02 | 2017-01-27 | 3.010 | 61,489,280 | -20,000 | 7.62% | 185,082,733 |
| 2017-02-01 | 2017-01-25 | 3.010 | 61,509,280 | -46,000 | 7.62% | 185,142,933 |
| 2017-01-26 | 2017-01-24 | 3.050 | 61,555,280 | -2,000 | 7.65% | 187,743,604 |
| 2017-01-24 | 2017-01-20 | 2.980 | 61,557,280 | +54,000 | 7.65% | 183,440,694 |
| 2017-01-20 | 2017-01-18 | 3.010 | 61,503,280 | -14,000 | 7.64% | 185,124,873 |
| 2017-01-19 | 2017-01-17 | 3.000 | 61,517,280 | -70,000 | 7.64% | 184,551,840 |
| 2017-01-18 | 2017-01-16 | 2.970 | 61,587,280 | -57,000 | 7.65% | 182,914,222 |
| 2017-01-17 | 2017-01-13 | 3.000 | 61,644,280 | +17,433 | 7.66% | 184,932,840 |
| 2017-01-16 | 2017-01-12 | 2.980 | 61,626,847 | -18,000 | 7.66% | 183,648,004 |
| 2017-01-13 | 2017-01-11 | 2.980 | 61,644,847 | -196,000 | 7.66% | 183,701,644 |
| 2017-01-12 | 2017-01-10 | 3.030 | 61,840,847 | -14,000 | 7.68% | 187,377,766 |
| 2017-01-11 | 2017-01-09 | 2.980 | 61,854,847 | -296,000 | 7.68% | 184,327,444 |
| 2017-01-10 | 2017-01-06 | 3.040 | 62,150,847 | -160,000 | 7.75% | 188,938,575 |
| 2017-01-09 | 2017-01-05 | 3.030 | 62,310,847 | -344,000 | 7.77% | 188,801,866 |
| 2017-01-06 | 2017-01-04 | 2.950 | 62,654,847 | -8,000 | 7.82% | 184,831,799 |
| 2017-01-05 | 2017-01-03 | 2.920 | 62,662,847 | -338,000 | 7.82% | 182,975,513 |
| 2017-01-04 | 2016-12-30 | 2.960 | 63,000,847 | -122,000 | 7.86% | 186,482,507 |
| 2017-01-03 | 2016-12-29 | 2.920 | 63,122,847 | -14,000 | 7.87% | 184,318,713 |
| 2016-12-30 | 2016-12-28 | 2.930 | 63,136,847 | -102,000 | 7.88% | 184,990,962 |
| 2016-12-29 | 2016-12-23 | 2.900 | 63,238,847 | -88,000 | 7.89% | 183,392,656 |
| 2016-12-28 | 2016-12-22 | 2.910 | 63,326,847 | -90,000 | 7.93% | 184,281,125 |
| 2016-12-23 | 2016-12-21 | 2.940 | 63,416,847 | -88,000 | 7.94% | 186,445,530 |
| 2016-12-22 | 2016-12-20 | 2.910 | 63,504,847 | -260,000 | 7.95% | 184,799,105 |
| 2016-12-21 | 2016-12-19 | 2.870 | 63,764,847 | +142,000 | 7.98% | 183,005,111 |
| 2016-12-20 | 2016-12-16 | 2.890 | 63,622,847 | -67,000 | 7.96% | 183,870,028 |
| 2016-12-16 | 2016-12-14 | 3.030 | 63,689,847 | +70,000 | 7.97% | 192,980,236 |
| 2016-12-15 | 2016-12-13 | 2.990 | 63,619,847 | +22,000 | 7.96% | 190,223,343 |
| 2016-12-14 | 2016-12-12 | 2.960 | 63,597,847 | +16,000 | 7.96% | 188,249,627 |
| 2016-12-13 | 2016-12-09 | 3.000 | 63,581,847 | -798,400 | 7.96% | 190,745,541 |
| 2016-12-12 | 2016-12-08 | 3.110 | 64,380,247 | -110,000 | 8.06% | 200,222,568 |
| 2016-12-09 | 2016-12-07 | 3.110 | 64,490,247 | -48,000 | 8.07% | 200,564,668 |
| 2016-12-08 | 2016-12-06 | 3.070 | 64,538,247 | -18,000 | 8.08% | 198,132,418 |
| 2016-12-07 | 2016-12-05 | 3.050 | 64,556,247 | +46,000 | 8.08% | 196,896,553 |
| 2016-12-06 | 2016-12-02 | 3.160 | 64,510,247 | -258,000 | 8.08% | 203,852,381 |
| 2016-12-05 | 2016-12-01 | 3.170 | 64,768,247 | -226,000 | 8.11% | 205,315,343 |
| 2016-12-02 | 2016-11-30 | 3.180 | 64,994,247 | -26,000 | 8.14% | 206,681,705 |
| 2016-12-01 | 2016-11-29 | 3.200 | 65,020,247 | -222,000 | 8.14% | 208,064,790 |
| 2016-11-30 | 2016-11-28 | 3.200 | 65,242,247 | -24,000 | 8.17% | 208,775,190 |
| 2016-11-29 | 2016-11-25 | 3.150 | 65,266,247 | -94,000 | 8.17% | 205,588,678 |
| 2016-11-28 | 2016-11-24 | 3.170 | 65,360,247 | -654,000 | 8.18% | 207,191,983 |
| 2016-11-25 | 2016-11-23 | 3.180 | 66,014,247 | -28,000 | 8.27% | 209,925,305 |
| 2016-11-24 | 2016-11-22 | 3.190 | 66,042,247 | -426,000 | 8.27% | 210,674,768 |
| 2016-11-23 | 2016-11-21 | 3.200 | 66,468,247 | +2,000 | 8.32% | 212,698,390 |
| 2016-11-22 | 2016-11-18 | 3.220 | 66,466,247 | -790,000 | 8.32% | 214,021,315 |
| 2016-11-21 | 2016-11-17 | 3.250 | 67,256,247 | +60,000 | 8.42% | 218,582,803 |
| 2016-11-18 | 2016-11-16 | 3.260 | 67,196,247 | +66,000 | 8.41% | 219,059,765 |
| 2016-11-17 | 2016-11-15 | 3.250 | 67,130,247 | +116,000 | 8.41% | 218,173,303 |
| 2016-11-16 | 2016-11-14 | 3.260 | 67,014,247 | +350,000 | 8.39% | 218,466,445 |
| 2016-11-15 | 2016-11-11 | 3.200 | 66,664,247 | +450,000 | 8.35% | 213,325,590 |
| 2016-11-14 | 2016-11-10 | 3.220 | 66,214,247 | +286,000 | 8.29% | 213,209,875 |
| 2016-11-11 | 2016-11-09 | 3.100 | 65,928,247 | +296,000 | 8.26% | 204,377,566 |
| 2016-11-10 | 2016-11-08 | 3.200 | 65,632,247 | +322,000 | 8.22% | 210,023,190 |
| 2016-11-09 | 2016-11-07 | 3.160 | 65,310,247 | +246,000 | 8.18% | 206,380,381 |
| 2016-11-08 | 2016-11-04 | 3.130 | 65,064,247 | -252,000 | 8.15% | 203,651,093 |
| 2016-11-07 | 2016-11-03 | 3.150 | 65,316,247 | -18,000 | 8.18% | 205,746,178 |
| 2016-11-04 | 2016-11-02 | 3.090 | 65,334,247 | -862,000 | 8.18% | 201,882,823 |
| 2016-11-03 | 2016-11-01 | 3.200 | 66,196,247 | -220,000 | 8.29% | 211,827,990 |
| 2016-11-02 | 2016-10-31 | 3.210 | 66,416,247 | -532,033 | 8.32% | 213,196,153 |
| 2016-11-01 | 2016-10-28 | 3.220 | 66,948,280 | -140,000 | 8.38% | 215,573,462 |
| 2016-10-31 | 2016-10-27 | 3.240 | 67,088,280 | -244,000 | 8.40% | 217,366,027 |
| 2016-10-28 | 2016-10-26 | 3.330 | 67,332,280 | -502,000 | 8.43% | 224,216,492 |
| 2016-10-27 | 2016-10-25 | 3.380 | 67,834,280 | -276,000 | 8.49% | 229,279,866 |
| 2016-10-26 | 2016-10-24 | 3.320 | 68,110,280 | -128,000 | 8.53% | 226,126,130 |
| 2016-10-25 | 2016-10-20 | 3.290 | 68,238,280 | +246,000 | 8.55% | 224,503,941 |
| 2016-10-24 | 2016-10-19 | 3.170 | 67,992,280 | -94,000 | 8.51% | 215,535,528 |
| 2016-10-20 | 2016-10-18 | 3.170 | 68,086,280 | -152,000 | 8.53% | 215,833,508 |
| 2016-10-19 | 2016-10-17 | 3.170 | 68,238,280 | -264,000 | 8.55% | 216,315,348 |
| 2016-10-18 | 2016-10-14 | 3.180 | 68,502,280 | +316,000 | 8.58% | 217,837,250 |
| 2016-10-17 | 2016-10-13 | 3.140 | 68,186,280 | -256,000 | 8.54% | 214,104,919 |
| 2016-10-14 | 2016-10-12 | 3.260 | 68,442,280 | +12,000 | 8.57% | 223,121,833 |
| 2016-10-13 | 2016-10-11 | 3.280 | 68,430,280 | -222,000 | 8.57% | 224,451,318 |
| 2016-10-12 | 2016-10-07 | 3.290 | 68,652,280 | +28,000 | 8.60% | 225,866,001 |
| 2016-10-11 | 2016-10-06 | 3.280 | 68,624,280 | +192,000 | 8.59% | 225,087,638 |
| 2016-10-07 | 2016-10-05 | 3.280 | 68,432,280 | -28,000 | 8.57% | 224,457,878 |
| 2016-10-06 | 2016-10-04 | 3.200 | 68,460,280 | +32,000 | 8.57% | 219,072,896 |
| 2016-10-05 | 2016-10-03 | 3.160 | 68,428,280 | +120,000 | 8.57% | 216,233,365 |
| 2016-10-04 | 2016-09-30 | 3.140 | 68,308,280 | +306,000 | 8.55% | 214,487,999 |
| 2016-10-03 | 2016-09-29 | 3.180 | 68,002,280 | -140,000 | 8.52% | 216,247,250 |
| 2016-09-30 | 2016-09-28 | 3.210 | 68,142,280 | -180,000 | 8.53% | 218,736,719 |
| 2016-09-29 | 2016-09-27 | 3.250 | 68,322,280 | -32,000 | 8.56% | 222,047,410 |
| 2016-09-28 | 2016-09-26 | 3.280 | 68,354,280 | -260,000 | 8.56% | 224,202,038 |
| 2016-09-27 | 2016-09-23 | 3.310 | 68,614,280 | +96,000 | 8.59% | 227,113,267 |
| 2016-09-26 | 2016-09-22 | 3.290 | 68,518,280 | +464,000 | 8.58% | 225,425,141 |
| 2016-09-23 | 2016-09-21 | 3.170 | 68,054,280 | +362,000 | 8.52% | 215,732,068 |
| 2016-09-22 | 2016-09-20 | 3.120 | 67,692,280 | -300,000 | 8.48% | 211,199,914 |
| 2016-09-21 | 2016-09-19 | 3.020 | 67,992,280 | -88,261 | 8.52% | 205,336,686 |
| 2016-09-20 | 2016-09-15 | 3.070 | 68,080,541 | +40,000 | 8.53% | 209,007,261 |
| 2016-09-19 | 2016-09-14 | 3.100 | 68,040,541 | +80,348 | 8.52% | 210,925,677 |
| 2016-09-15 | 2016-09-13 | 3.080 | 67,960,193 | -18,956 | 8.51% | 209,317,394 |
| 2016-09-14 | 2016-09-12 | 3.110 | 67,979,149 | -99,131 | 8.51% | 211,415,153 |
| 2016-09-13 | 2016-09-09 | 3.290 | 68,078,280 | -644,000 | 8.53% | 223,977,541 |
| 2016-09-12 | 2016-09-08 | 3.300 | 68,722,280 | -202,000 | 8.61% | 226,783,524 |
| 2016-09-09 | 2016-09-07 | 3.300 | 68,924,280 | +138,000 | 8.63% | 227,450,124 |
| 2016-09-08 | 2016-09-06 | 3.320 | 68,786,280 | -364,000 | 8.62% | 228,370,450 |
| 2016-09-07 | 2016-09-05 | 3.240 | 69,150,280 | -160,000 | 8.66% | 224,046,907 |
| 2016-09-06 | 2016-09-02 | 3.240 | 69,310,280 | -272,000 | 8.68% | 224,565,307 |
| 2016-09-05 | 2016-09-01 | 3.070 | 69,582,280 | +14,000 | 8.71% | 213,617,600 |
| 2016-09-02 | 2016-08-31 | 3.130 | 69,568,280 | +88,000 | 8.71% | 217,748,716 |
| 2016-09-01 | 2016-08-30 | 3.130 | 69,480,280 | +10,000 | 8.70% | 217,473,276 |
| 2016-08-31 | 2016-08-29 | 3.130 | 69,470,280 | +204,000 | 8.70% | 217,441,976 |
| 2016-08-30 | 2016-08-26 | 3.210 | 69,266,280 | +76,000 | 8.68% | 222,344,759 |
| 2016-08-29 | 2016-08-25 | 2.950 | 69,190,280 | -980,000 | 8.67% | 204,111,326 |
| 2016-08-26 | 2016-08-24 | 2.830 | 70,170,280 | -456,000 | 8.79% | 198,581,892 |
| 2016-08-25 | 2016-08-23 | 2.960 | 70,626,280 | -230,000 | 8.85% | 209,053,789 |
| 2016-08-24 | 2016-08-22 | 3.050 | 70,856,280 | -320,000 | 8.88% | 216,111,654 |
| 2016-08-23 | 2016-08-19 | 3.020 | 71,176,280 | -1,188,000 | 8.92% | 214,952,366 |
| 2016-08-22 | 2016-08-18 | 2.990 | 72,364,280 | -722,000 | 9.07% | 216,369,197 |
| 2016-08-19 | 2016-08-17 | 3.090 | 73,086,280 | +88,000 | 9.16% | 225,836,605 |
| 2016-08-18 | 2016-08-16 | 3.150 | 72,998,280 | -718,000 | 9.14% | 229,944,582 |
| 2016-08-17 | 2016-08-15 | 3.400 | 73,716,280 | -112,000 | 9.23% | 250,635,352 |
| 2016-08-16 | 2016-08-12 | 3.360 | 73,828,280 | -160,000 | 9.25% | 248,063,021 |
| 2016-08-15 | 2016-08-11 | 3.360 | 73,988,280 | -68,000 | 9.27% | 248,600,621 |
| 2016-08-12 | 2016-08-10 | 3.370 | 74,056,280 | +108,000 | 9.28% | 249,569,664 |
| 2016-08-11 | 2016-08-09 | 3.400 | 73,948,280 | -78,000 | 9.26% | 251,424,152 |
| 2016-08-10 | 2016-08-08 | 3.380 | 74,026,280 | -60,000 | 9.27% | 250,208,826 |
| 2016-08-09 | 2016-08-05 | 3.370 | 74,086,280 | -80,000 | 9.28% | 249,670,764 |
| 2016-08-08 | 2016-08-04 | 3.370 | 74,166,280 | -66,000 | 9.29% | 249,940,364 |
| 2016-08-05 | 2016-08-03 | 3.340 | 74,232,280 | -84,000 | 9.30% | 247,935,815 |
| 2016-08-04 | 2016-08-01 | 3.300 | 74,316,280 | -80,000 | 9.31% | 245,243,724 |
| 2016-08-03 | 2016-07-29 | 3.290 | 74,396,280 | -296,000 | 9.32% | 244,763,761 |
| 2016-08-01 | 2016-07-28 | 3.300 | 74,692,280 | +18,000 | 9.36% | 246,484,524 |
| 2016-07-29 | 2016-07-27 | 3.300 | 74,674,280 | -94,000 | 9.37% | 246,425,124 |
| 2016-07-28 | 2016-07-26 | 3.380 | 74,768,280 | +48,000 | 9.38% | 252,716,786 |
| 2016-07-27 | 2016-07-25 | 3.250 | 74,720,280 | -90,000 | 9.37% | 242,840,910 |
| 2016-07-26 | 2016-07-22 | 3.290 | 74,810,280 | -200,000 | 9.39% | 246,125,821 |
| 2016-07-25 | 2016-07-21 | 3.250 | 75,010,280 | -336,000 | 9.41% | 243,783,410 |
| 2016-07-22 | 2016-07-20 | 3.270 | 75,346,280 | -46,000 | 9.45% | 246,382,336 |
| 2016-07-21 | 2016-07-19 | 3.250 | 75,392,280 | -532,000 | 9.46% | 245,024,910 |
| 2016-07-20 | 2016-07-18 | 3.210 | 75,924,280 | -1,614,000 | 9.52% | 243,716,939 |
| 2016-07-19 | 2016-07-15 | 3.320 | 77,538,280 | -208,000 | 9.73% | 257,427,090 |
| 2016-07-18 | 2016-07-14 | 3.440 | 77,746,280 | -188,000 | 9.75% | 267,447,203 |
| 2016-07-15 | 2016-07-13 | 3.370 | 77,934,280 | -285,520 | 9.78% | 262,638,524 |
| 2016-07-14 | 2016-07-12 | 3.290 | 78,219,800 | -84,000 | 9.81% | 257,343,142 |
| 2016-07-13 | 2016-07-11 | 3.230 | 78,303,800 | -130,000 | 9.82% | 252,921,274 |
| 2016-07-12 | 2016-07-08 | 3.210 | 78,433,800 | -1,692,000 | 9.84% | 251,772,498 |
| 2016-07-11 | 2016-07-07 | 3.550 | 80,125,800 | -996,000 | 10.05% | 284,446,590 |
| 2016-07-08 | 2016-07-06 | 3.640 | 81,121,800 | -636,000 | 10.18% | 295,283,352 |
| 2016-07-07 | 2016-07-05 | 3.700 | 81,757,800 | -224,000 | 10.26% | 302,503,860 |
| 2016-07-06 | 2016-07-04 | 3.880 | 81,981,800 | -176,000 | 10.28% | 318,089,384 |
| 2016-07-05 | 2016-06-30 | 3.940 | 82,157,800 | -246,000 | 10.31% | 323,701,732 |
| 2016-07-04 | 2016-06-29 | 3.910 | 82,403,800 | +274,000 | 10.34% | 322,198,858 |
| 2016-06-30 | 2016-06-28 | 3.890 | 82,129,800 | -214,000 | 10.30% | 319,484,922 |
| 2016-06-29 | 2016-06-27 | 3.910 | 82,343,800 | -52,000 | 10.33% | 321,964,258 |
| 2016-06-28 | 2016-06-24 | 3.890 | 82,395,800 | +12,000 | 10.34% | 320,519,662 |
| 2016-06-23 | 2016-06-21 | 3.900 | 82,383,800 | +74,000 | 10.34% | 321,296,820 |
| 2016-06-21 | 2016-06-17 | 3.830 | 82,309,800 | +14,000 | 10.33% | 315,246,534 |
| 2016-06-20 | 2016-06-16 | 3.870 | 82,295,800 | +121,591 | 10.32% | 318,484,746 |
| 2016-06-17 | 2016-06-15 | 3.930 | 82,174,209 | +135,674 | 10.31% | 322,944,641 |
| 2016-06-16 | 2016-06-14 | 3.860 | 82,038,535 | +109,639 | 10.29% | 316,668,745 |
| 2016-06-15 | 2016-06-13 | 3.850 | 81,928,896 | -180,361 | 10.28% | 315,426,250 |
| 2016-06-14 | 2016-06-10 | 3.940 | 82,109,257 | +12,229 | 10.30% | 323,510,473 |
| 2016-06-13 | 2016-06-08 | 3.940 | 82,097,028 | +66,229 | 10.30% | 323,462,290 |
| 2016-06-10 | 2016-06-07 | 4.050 | 82,030,799 | -7,771 | 10.29% | 332,224,736 |
| 2016-06-08 | 2016-06-06 | 3.970 | 82,038,570 | +58,000 | 10.29% | 325,693,123 |
| 2016-06-07 | 2016-06-03 | 4.090 | 81,980,570 | +6,000 | 10.28% | 335,300,531 |
| 2016-06-06 | 2016-06-02 | 4.090 | 81,974,570 | +54,000 | 10.28% | 335,275,991 |
| 2016-06-02 | 2016-05-31 | 4.120 | 81,920,570 | +170,000 | 10.28% | 337,512,748 |
| 2016-06-01 | 2016-05-30 | 4.050 | 81,750,570 | -13,000 | 10.26% | 331,089,808 |
| 2016-05-31 | 2016-05-27 | 4.060 | 81,763,570 | +44,000 | 10.26% | 331,960,094 |
| 2016-05-30 | 2016-05-26 | 4.050 | 81,719,570 | -32,000 | 10.25% | 330,964,258 |
| 2016-05-27 | 2016-05-25 | 4.000 | 81,751,570 | +1,968,000 | 10.26% | 327,006,280 |
| 2016-05-26 | 2016-05-24 | 3.800 | 79,783,570 | +386,000 | 10.01% | 303,177,566 |
| 2016-05-25 | 2016-05-23 | 3.830 | 79,397,570 | -92,000 | 9.96% | 304,092,693 |
| 2016-05-24 | 2016-05-20 | 3.790 | 79,489,570 | +246,000 | 9.97% | 301,265,470 |
| 2016-05-23 | 2016-05-19 | 3.790 | 79,243,570 | +120,000 | 9.94% | 300,333,130 |
| 2016-05-20 | 2016-05-18 | 3.800 | 79,123,570 | +448,000 | 9.93% | 300,669,566 |
| 2016-05-19 | 2016-05-17 | 3.910 | 78,675,570 | +454,257 | 9.87% | 307,621,479 |
| 2016-05-18 | 2016-05-16 | 4.123 | 78,221,313 | +786,000 | 9.81% | 322,474,848 |
| 2016-05-17 | 2016-05-13 | 4.184 | 77,435,313 | +3,311,097 | 9.71% | 324,023,005 |
| 2016-05-16 | 2016-05-12 | 4.184 | 74,124,216 | +347,112 | 9.58% | 310,167,936 |
| 2016-05-13 | 2016-05-11 | 4.123 | 73,777,104 | +69,465 | 9.54% | 304,153,171 |
| 2016-05-12 | 2016-05-10 | 4.164 | 73,707,639 | +490,637 | 9.53% | 306,905,463 |
| 2016-05-11 | 2016-05-09 | 4.184 | 73,217,002 | +908,942 | 9.47% | 306,371,758 |
| 2016-05-10 | 2016-05-06 | 4.143 | 72,308,060 | +302,328 | 9.35% | 299,587,381 |
| 2016-05-06 | 2016-05-04 | 4.195 | 72,005,732 | -956,679 | 9.31% | 302,045,404 |
| 2016-05-05 | 2016-05-03 | 4.154 | 72,962,411 | -180,469 | 9.43% | 303,050,480 |
| 2016-05-04 | 2016-04-29 | 4.081 | 73,142,880 | -81,502 | 9.46% | 298,523,137 |
| 2016-05-03 | 2016-04-28 | 4.081 | 73,224,382 | +48,514 | 9.47% | 298,855,776 |
| 2016-04-29 | 2016-04-27 | 4.092 | 73,175,868 | +46,572 | 9.46% | 299,411,959 |
| 2016-04-28 | 2016-04-26 | 4.215 | 73,129,296 | -219,279 | 9.46% | 308,265,877 |
| 2016-04-27 | 2016-04-25 | 4.246 | 73,348,575 | +209,576 | 9.48% | 311,458,115 |
| 2016-04-26 | 2016-04-22 | 4.339 | 73,138,999 | -195,993 | 9.46% | 317,352,454 |
| 2016-04-25 | 2016-04-21 | 4.246 | 73,334,992 | -357,056 | 9.48% | 311,400,438 |
| 2016-04-21 | 2016-04-19 | 4.277 | 73,692,048 | -227,042 | 9.53% | 315,195,114 |
| 2016-04-20 | 2016-04-18 | 4.287 | 73,919,090 | -15,524 | 9.56% | 316,928,063 |
| 2016-04-18 | 2016-04-14 | 4.504 | 73,934,614 | -25,227 | 9.56% | 332,996,754 |
| 2016-04-15 | 2016-04-13 | 4.483 | 73,959,841 | +194,053 | 9.56% | 331,585,842 |
| 2016-04-14 | 2016-04-12 | 4.380 | 73,765,788 | +40,751 | 9.54% | 323,113,177 |
| 2016-04-12 | 2016-04-08 | 4.308 | 73,725,037 | +58,216 | 9.53% | 317,615,753 |
| 2016-04-11 | 2016-04-07 | 4.236 | 73,666,821 | +2,153,982 | 9.53% | 312,050,228 |
| 2016-04-08 | 2016-04-06 | 4.205 | 71,512,839 | +5,822 | 9.25% | 300,714,892 |
| 2016-04-07 | 2016-04-05 | 4.277 | 71,507,017 | +15,524 | 9.25% | 305,849,315 |
| 2016-04-06 | 2016-04-01 | 4.391 | 71,491,493 | -156,212 | 9.24% | 313,888,005 |
| 2016-04-05 | 2016-03-31 | 4.277 | 71,647,705 | -551,109 | 9.26% | 306,451,064 |
| 2016-04-01 | 2016-03-30 | 4.123 | 72,198,814 | -525,882 | 9.34% | 297,646,519 |
| 2016-03-31 | 2016-03-29 | 4.133 | 72,724,696 | +29,107 | 9.40% | 300,564,055 |
| 2016-03-30 | 2016-03-24 | 4.071 | 72,695,589 | +952,798 | 9.40% | 295,948,340 |
| 2016-03-29 | 2016-03-23 | 3.989 | 71,742,791 | +83,443 | 9.28% | 286,154,109 |
| 2016-03-24 | 2016-03-22 | 4.277 | 71,659,348 | -159,123 | 9.27% | 306,500,864 |
| 2016-03-23 | 2016-03-21 | 4.143 | 71,818,471 | -287,198 | 9.29% | 297,558,912 |
| 2016-03-22 | 2016-03-18 | 4.174 | 72,105,669 | -1,940 | 9.32% | 300,978,302 |
| 2016-03-21 | 2016-03-17 | 3.916 | 72,107,609 | +180,468 | 9.32% | 282,406,992 |
| 2016-03-18 | 2016-03-16 | 3.813 | 71,927,141 | -201,814 | 9.30% | 274,287,032 |
| 2016-03-17 | 2016-03-15 | 3.855 | 72,128,955 | +1,940 | 9.33% | 278,030,215 |
| 2016-03-16 | 2016-03-14 | 3.968 | 72,127,015 | -190,171 | 9.33% | 286,199,877 |
| 2016-03-15 | 2016-03-11 | 3.813 | 72,317,186 | +456,023 | 9.35% | 275,774,430 |
| 2016-03-14 | 2016-03-10 | 3.813 | 71,861,163 | +73,740 | 9.29% | 274,035,432 |
| 2016-03-11 | 2016-03-09 | 3.793 | 71,787,423 | +48,513 | 9.28% | 272,274,479 |
| 2016-03-10 | 2016-03-08 | 3.916 | 71,738,910 | +163,004 | 9.28% | 280,962,995 |
| 2016-03-09 | 2016-03-07 | 3.710 | 71,575,906 | -9,702 | 9.26% | 265,570,669 |
| 2016-03-08 | 2016-03-04 | 3.669 | 71,585,608 | +67,918 | 9.26% | 262,655,482 |
| 2016-03-07 | 2016-03-03 | 3.679 | 71,517,690 | +358,997 | 9.25% | 263,143,380 |
| 2016-03-04 | 2016-03-02 | 3.659 | 71,158,693 | -355,116 | 9.20% | 260,355,687 |
| 2016-03-03 | 2016-03-01 | 3.648 | 71,513,809 | +21,346 | 9.25% | 260,917,931 |
| 2016-03-02 | 2016-02-29 | 3.659 | 71,492,463 | +1,011,013 | 9.24% | 261,576,886 |
| 2016-03-01 | 2016-02-26 | 3.659 | 70,481,450 | +1,007,133 | 9.11% | 257,877,788 |
| 2016-02-29 | 2016-02-25 | 3.679 | 69,474,317 | +589,920 | 8.98% | 255,624,959 |
| 2016-02-26 | 2016-02-24 | 3.659 | 68,884,397 | +613,205 | 8.91% | 252,034,485 |
| 2016-02-25 | 2016-02-23 | 3.710 | 68,271,192 | +345,414 | 8.83% | 253,309,070 |
| 2016-02-24 | 2016-02-22 | 3.669 | 67,925,778 | +333,770 | 8.78% | 249,227,162 |
| 2016-02-23 | 2016-02-19 | 3.659 | 67,592,008 | +29,108 | 8.74% | 247,305,887 |
| 2016-02-22 | 2016-02-18 | 3.700 | 67,562,900 | +271,674 | 8.74% | 249,984,732 |
| 2016-02-19 | 2016-02-17 | 3.566 | 67,291,226 | +603,503 | 8.70% | 239,963,558 |
| 2016-02-18 | 2016-02-16 | 3.494 | 66,687,723 | +54,335 | 8.62% | 233,000,225 |
| 2016-02-17 | 2016-02-15 | 3.339 | 66,633,388 | +9,702 | 8.62% | 222,509,040 |
| 2016-02-16 | 2016-02-12 | 3.308 | 66,623,686 | -409,451 | 8.61% | 220,416,673 |
| 2016-02-15 | 2016-02-11 | 3.525 | 67,033,137 | +19,406 | 8.67% | 236,279,696 |
| 2016-02-12 | 2016-02-05 | 3.710 | 67,013,731 | -19,406 | 8.67% | 248,643,467 |
| 2016-02-11 | 2016-02-04 | 3.721 | 67,033,137 | -260,030 | 8.67% | 249,406,346 |
| 2016-02-05 | 2016-02-03 | 3.638 | 67,293,167 | -223,160 | 8.70% | 244,825,374 |
| 2016-02-04 | 2016-02-02 | 3.607 | 67,516,327 | -316,306 | 8.73% | 243,549,704 |
| 2016-02-03 | 2016-02-01 | 3.607 | 67,832,633 | -320,187 | 8.77% | 244,690,705 |
| 2016-02-02 | 2016-01-29 | 3.576 | 68,152,820 | -310,484 | 8.81% | 243,738,458 |
| 2016-02-01 | 2016-01-28 | 3.473 | 68,463,304 | -182,409 | 8.85% | 237,792,695 |
| 2016-01-29 | 2016-01-27 | 3.535 | 68,645,713 | -19,405 | 8.88% | 242,671,231 |
| 2016-01-28 | 2016-01-26 | 3.422 | 68,665,118 | -310,484 | 8.88% | 234,955,171 |
| 2016-01-27 | 2016-01-25 | 3.700 | 68,975,602 | -174,647 | 8.92% | 255,211,771 |
| 2016-01-26 | 2016-01-22 | 3.731 | 69,150,249 | +308,543 | 8.94% | 257,996,059 |
| 2016-01-25 | 2016-01-21 | 3.710 | 68,841,706 | +525,882 | 8.90% | 255,425,868 |
| 2016-01-22 | 2016-01-20 | 3.669 | 68,315,824 | +778,151 | 8.83% | 250,658,284 |
| 2016-01-21 | 2016-01-19 | 3.741 | 67,537,673 | -182,409 | 8.73% | 252,675,697 |
| 2016-01-20 | 2016-01-18 | 3.597 | 67,720,082 | -3,393,979 | 8.76% | 243,586,747 |
| 2016-01-19 | 2016-01-15 | 3.803 | 71,114,061 | -176,587 | 9.20% | 270,453,496 |
| 2016-01-18 | 2016-01-14 | 4.123 | 71,290,648 | -450,328 | 9.24% | 293,902,518 |
| 2016-01-15 | 2016-01-13 | 4.226 | 71,740,976 | -1,833,797 | 9.30% | 303,153,014 |
| 2016-01-14 | 2016-01-12 | 4.164 | 73,574,773 | +27,294 | 9.54% | 306,352,232 |
| 2016-01-13 | 2016-01-11 | 4.102 | 73,547,479 | -157,183 | 9.53% | 301,690,487 |
| 2016-01-12 | 2016-01-08 | 4.452 | 73,704,662 | -1,034,426 | 9.55% | 328,162,884 |
| 2016-01-11 | 2016-01-07 | 4.525 | 74,739,088 | -778,150 | 9.69% | 338,160,649 |
| 2016-01-08 | 2016-01-06 | 4.762 | 75,517,238 | -456,023 | 9.79% | 359,582,731 |
| 2016-01-07 | 2016-01-05 | 4.793 | 75,973,261 | -171,490 | 9.85% | 364,103,182 |
| 2016-01-06 | 2016-01-04 | 4.782 | 76,144,751 | +132,679 | 9.87% | 364,140,266 |
| 2016-01-05 | 2015-12-31 | 5.122 | 76,012,072 | -376,462 | 9.85% | 389,358,548 |
| 2016-01-04 | 2015-12-29 | 4.968 | 76,388,534 | -471,547 | 9.90% | 379,477,444 |
| 2015-12-30 | 2015-12-28 | 4.957 | 76,860,081 | -161,064 | 9.96% | 381,027,804 |
| 2015-12-29 | 2015-12-24 | 4.896 | 77,021,145 | -143,599 | 9.98% | 377,063,360 |
| 2015-12-28 | 2015-12-22 | 4.669 | 77,164,744 | -4,657 | 10.00% | 360,269,814 |
| 2015-12-23 | 2015-12-21 | 4.720 | 77,169,401 | -23,286 | 10.00% | 364,268,285 |
| 2015-12-22 | 2015-12-18 | 4.566 | 77,192,687 | -60,157 | 10.00% | 352,444,419 |
| 2015-12-21 | 2015-12-17 | 4.669 | 77,252,844 | +248,388 | 10.01% | 360,681,139 |
| 2015-12-18 | 2015-12-16 | 4.669 | 77,004,456 | +135,836 | 9.98% | 359,521,455 |
| 2015-12-17 | 2015-12-15 | 4.597 | 76,868,620 | -32,989 | 9.96% | 353,341,539 |
| 2015-12-16 | 2015-12-14 | 4.731 | 76,901,609 | -9,702 | 9.97% | 363,796,792 |
| 2015-12-15 | 2015-12-11 | 4.762 | 76,911,311 | +143,599 | 10.19% | 366,220,746 |
| 2015-12-14 | 2015-12-10 | 4.906 | 76,767,712 | +56,275 | 10.17% | 376,613,864 |
| 2015-12-11 | 2015-12-09 | 4.988 | 76,711,437 | -139,718 | 10.17% | 382,662,790 |
| 2015-12-10 | 2015-12-08 | 5.040 | 76,851,155 | +56,275 | 10.18% | 387,320,079 |
| 2015-12-09 | 2015-12-07 | 5.102 | 76,794,880 | -19,405 | 10.18% | 391,785,374 |
| 2015-12-07 | 2015-12-03 | 5.040 | 76,814,285 | +60,156 | 10.18% | 387,134,259 |
| 2015-12-04 | 2015-12-02 | 5.050 | 76,754,129 | -440,499 | 10.17% | 387,622,146 |
| 2015-12-03 | 2015-12-01 | 4.968 | 77,194,628 | +401,689 | 10.23% | 383,481,900 |
| 2015-12-02 | 2015-11-30 | 5.164 | 76,792,939 | -223,161 | 10.18% | 396,524,265 |
| 2015-12-01 | 2015-11-27 | 4.999 | 77,016,100 | +21,346 | 10.21% | 384,976,318 |
| 2015-11-30 | 2015-11-26 | 5.153 | 76,994,754 | -310,484 | 10.20% | 396,772,801 |
| 2015-11-27 | 2015-11-25 | 5.143 | 77,305,238 | -29,108 | 10.24% | 397,576,056 |
| 2015-11-26 | 2015-11-24 | 5.225 | 77,334,346 | -25,226 | 10.25% | 404,102,121 |
| 2015-11-25 | 2015-11-23 | 5.174 | 77,359,572 | -523,942 | 10.25% | 400,247,409 |
| 2015-11-24 | 2015-11-20 | 5.164 | 77,883,514 | -388,105 | 10.32% | 402,155,504 |
| 2015-11-23 | 2015-11-19 | 5.153 | 78,271,619 | +597,681 | 10.37% | 403,352,799 |
| 2015-11-20 | 2015-11-18 | 4.896 | 77,673,938 | -100,907 | 10.29% | 380,259,162 |
| 2015-11-19 | 2015-11-17 | 4.968 | 77,774,845 | +626,790 | 10.31% | 386,364,260 |
| 2015-11-18 | 2015-11-16 | 4.782 | 77,148,055 | -172,707 | 10.22% | 368,938,277 |
| 2015-11-17 | 2015-11-13 | 4.927 | 77,320,762 | +384,224 | 10.25% | 380,920,877 |
| 2015-11-16 | 2015-11-12 | 4.937 | 76,936,538 | +130,015 | 10.20% | 379,820,942 |
| 2015-11-13 | 2015-11-11 | 4.957 | 76,806,523 | +244,506 | 10.18% | 380,762,294 |
| 2015-11-12 | 2015-11-10 | 5.019 | 76,562,017 | +446,321 | 10.15% | 384,284,689 |
| 2015-11-11 | 2015-11-09 | 5.030 | 76,115,696 | +547,228 | 10.09% | 382,828,973 |
| 2015-11-10 | 2015-11-06 | 5.102 | 75,568,468 | +15,524 | 10.01% | 385,528,573 |
| 2015-11-09 | 2015-11-05 | 5.133 | 75,552,944 | +601,563 | 10.01% | 387,785,430 |
| 2015-11-06 | 2015-11-04 | 5.174 | 74,951,381 | -905,682 | 9.93% | 387,787,771 |
| 2015-11-05 | 2015-11-03 | 5.091 | 75,857,063 | -347,354 | 10.05% | 386,219,081 |
| 2015-11-04 | 2015-11-02 | 5.081 | 76,204,417 | -1,890,071 | 10.10% | 387,202,201 |
| 2015-11-03 | 2015-10-30 | 5.030 | 78,094,488 | +1,857,082 | 10.35% | 392,781,439 |
| 2015-11-02 | 2015-10-29 | 5.019 | 76,237,406 | +10,377,928 | 10.10% | 382,655,382 |
| 2015-10-30 | 2015-10-28 | 5.277 | 65,859,478 | +1,342,843 | 8.73% | 347,535,360 |
| 2015-10-29 | 2015-10-27 | 5.483 | 64,516,635 | +1,061,467 | 8.55% | 353,748,082 |
| 2015-10-28 | 2015-10-26 | 5.576 | 63,455,168 | +335,711 | 8.41% | 353,814,003 |
| 2015-10-27 | 2015-10-23 | 5.380 | 63,119,457 | -252,268 | 8.36% | 339,581,882 |
| 2015-10-26 | 2015-10-22 | 5.225 | 63,371,725 | +704,411 | 8.40% | 331,141,980 |
| 2015-10-22 | 2015-10-19 | 5.112 | 62,667,314 | +108,669 | 8.30% | 320,356,478 |
| 2015-10-20 | 2015-10-16 | 5.112 | 62,558,645 | -498,715 | 8.29% | 319,800,960 |
| 2015-10-19 | 2015-10-15 | 5.174 | 63,057,360 | +593,801 | 8.36% | 326,249,801 |
| 2015-10-16 | 2015-10-14 | 5.019 | 62,463,559 | +44,632 | 8.28% | 313,520,859 |
| 2015-10-15 | 2015-10-13 | 5.081 | 62,418,927 | +67,918 | 8.27% | 317,156,759 |
| 2015-10-14 | 2015-10-12 | 5.164 | 62,351,009 | -19,405 | 8.26% | 321,952,621 |
| 2015-10-13 | 2015-10-09 | 5.050 | 62,370,414 | +393,927 | 8.27% | 314,981,800 |
| 2015-10-12 | 2015-10-08 | 5.164 | 61,976,487 | +98,966 | 8.21% | 320,018,758 |
| 2015-10-09 | 2015-10-07 | 5.184 | 61,877,521 | +413,332 | 8.20% | 320,783,222 |
| 2015-10-08 | 2015-10-06 | 5.153 | 61,464,189 | +242,566 | 8.15% | 316,740,001 |
| 2015-10-07 | 2015-10-05 | 5.133 | 61,221,623 | +428,856 | 8.11% | 314,228,039 |
| 2015-10-06 | 2015-10-02 | 5.174 | 60,792,767 | +489,012 | 8.06% | 314,533,119 |
| 2015-10-05 | 2015-09-30 | 5.091 | 60,303,755 | +692,768 | 7.99% | 307,030,881 |
| 2015-10-02 | 2015-09-29 | 4.968 | 59,610,987 | +168,825 | 7.90% | 296,131,158 |
| 2015-09-30 | 2015-09-25 | 5.081 | 59,442,162 | +364,819 | 7.88% | 302,031,521 |
| 2015-09-29 | 2015-09-24 | 5.019 | 59,077,343 | +228,982 | 7.83% | 296,524,559 |
| 2015-09-25 | 2015-09-23 | 5.060 | 58,848,361 | +331,830 | 7.80% | 297,801,319 |
| 2015-09-24 | 2015-09-22 | 5.122 | 58,516,531 | +1,246,634 | 7.76% | 299,740,698 |
| 2015-09-23 | 2015-09-21 | 5.112 | 57,269,897 | +688,069 | 7.59% | 292,764,782 |
| 2015-09-22 | 2015-09-18 | 5.225 | 56,581,828 | -254,306 | 7.50% | 295,662,120 |
| 2015-09-21 | 2015-09-17 | 5.040 | 56,836,134 | +56,275 | 7.53% | 286,446,910 |
| 2015-09-18 | 2015-09-16 | 4.947 | 56,779,859 | +279,436 | 7.53% | 280,896,482 |
| 2015-09-17 | 2015-09-15 | 4.834 | 56,500,423 | +64,037 | 7.49% | 273,108,549 |
| 2015-09-16 | 2015-09-14 | 4.834 | 56,436,386 | -153,301 | 7.48% | 272,799,011 |
| 2015-09-15 | 2015-09-11 | 4.813 | 56,589,687 | -1,119,683 | 7.50% | 272,373,547 |
| 2015-09-14 | 2015-09-10 | 4.813 | 57,709,370 | +1,534,955 | 7.65% | 277,762,727 |
| 2015-09-11 | 2015-09-09 | 5.050 | 56,174,415 | +475,429 | 7.45% | 283,690,891 |
| 2015-09-10 | 2015-09-08 | 4.834 | 55,698,986 | +137,777 | 7.38% | 269,234,609 |
| 2015-09-09 | 2015-09-07 | 4.452 | 55,561,209 | +9,703 | 7.36% | 247,380,913 |
| 2015-09-08 | 2015-09-04 | 4.432 | 55,551,506 | +21,346 | 7.36% | 246,192,629 |
| 2015-09-07 | 2015-09-02 | 4.267 | 55,530,160 | -337,652 | 7.36% | 236,940,892 |
| 2015-09-04 | 2015-09-01 | 4.184 | 55,867,812 | +64,038 | 7.41% | 233,775,207 |
| 2015-09-02 | 2015-08-31 | 4.421 | 55,803,774 | -65,978 | 7.40% | 246,735,487 |
| 2015-09-01 | 2015-08-28 | 4.669 | 55,869,752 | +38,810 | 7.41% | 260,846,912 |
| 2015-08-31 | 2015-08-27 | 4.679 | 55,830,942 | -583,128 | 7.40% | 261,241,135 |
| 2015-08-28 | 2015-08-26 | 4.318 | 56,414,070 | -1,478,680 | 7.51% | 243,619,591 |
| 2015-08-27 | 2015-08-25 | 4.432 | 57,892,750 | -403,629 | 7.70% | 256,568,532 |
| 2015-08-26 | 2015-08-24 | 4.432 | 58,296,379 | +322,127 | 7.76% | 258,357,331 |
| 2015-08-25 | 2015-08-21 | 5.143 | 57,974,252 | +442,440 | 7.71% | 298,157,991 |
| 2015-08-24 | 2015-08-20 | 5.658 | 57,531,812 | +25,227 | 7.65% | 325,530,099 |
| 2015-08-21 | 2015-08-19 | 5.566 | 57,506,585 | +238,684 | 7.65% | 320,053,139 |
| 2015-08-20 | 2015-08-18 | 5.772 | 57,267,901 | +397,808 | 7.62% | 330,529,363 |
| 2015-08-19 | 2015-08-17 | 6.019 | 56,870,093 | -153,301 | 7.57% | 342,300,504 |
| 2015-08-18 | 2015-08-14 | 5.978 | 57,023,394 | +34,929 | 7.59% | 340,872,378 |
| 2015-08-17 | 2015-08-13 | 5.947 | 56,988,465 | +252,268 | 7.58% | 338,901,527 |
| 2015-08-14 | 2015-08-12 | 5.926 | 56,736,197 | +91,205 | 7.55% | 336,231,827 |
| 2015-08-13 | 2015-08-11 | 5.967 | 56,644,992 | +293,019 | 7.54% | 338,026,569 |
| 2015-08-12 | 2015-08-10 | 6.071 | 56,351,973 | +29,108 | 7.50% | 342,085,900 |
| 2015-08-11 | 2015-08-07 | 5.947 | 56,322,865 | +223,160 | 7.49% | 334,943,308 |
| 2015-08-10 | 2015-08-06 | 5.699 | 56,099,705 | -366,759 | 7.46% | 319,739,626 |
| 2015-08-07 | 2015-08-05 | 5.699 | 56,466,464 | +106,729 | 7.51% | 321,829,964 |
| 2015-08-06 | 2015-08-04 | 5.803 | 56,359,735 | -9,702 | 7.50% | 327,030,374 |
| 2015-08-05 | 2015-08-03 | 5.988 | 56,369,437 | +329,889 | 7.50% | 337,544,148 |
| 2015-08-04 | 2015-07-31 | 6.040 | 56,039,548 | +17,464 | 7.46% | 338,456,605 |
| 2015-08-03 | 2015-07-30 | 5.772 | 56,022,084 | -100,907 | 7.45% | 323,338,963 |
| 2015-07-31 | 2015-07-29 | 5.483 | 56,122,991 | +366,759 | 7.47% | 307,725,293 |
| 2015-07-30 | 2015-07-28 | 5.473 | 55,756,232 | -7,762 | 7.42% | 305,139,683 |
| 2015-07-29 | 2015-07-27 | 5.380 | 55,763,994 | +65,978 | 7.42% | 300,009,584 |
| 2015-07-28 | 2015-07-24 | 6.122 | 55,698,016 | -3,881 | 7.42% | 340,986,295 |
| 2015-07-27 | 2015-07-23 | 6.184 | 55,701,897 | -279,435 | 7.42% | 344,454,601 |
| 2015-07-24 | 2015-07-22 | 6.071 | 55,981,332 | -17,465 | 7.45% | 339,835,916 |
| 2015-07-23 | 2015-07-21 | 6.266 | 55,998,797 | -9,703 | 7.46% | 350,907,807 |
| 2015-07-22 | 2015-07-20 | 6.112 | 56,008,500 | +650,076 | 7.46% | 342,309,844 |
| 2015-07-21 | 2015-07-17 | 5.947 | 55,358,424 | +62,097 | 7.37% | 329,207,927 |
| 2015-07-20 | 2015-07-16 | 5.710 | 55,296,327 | +283,316 | 7.36% | 315,730,693 |
| 2015-07-17 | 2015-07-15 | 5.658 | 55,013,011 | -19,405 | 7.32% | 311,278,062 |
| 2015-07-16 | 2015-07-14 | 5.916 | 55,032,416 | +77,621 | 7.33% | 325,567,635 |
| 2015-07-15 | 2015-07-13 | 5.658 | 54,954,795 | -133,896 | 7.32% | 310,948,660 |
| 2015-07-14 | 2015-07-10 | 5.298 | 55,088,691 | +343,473 | 7.33% | 291,834,294 |
| 2015-07-13 | 2015-07-09 | 5.102 | 54,745,218 | +164,945 | 7.29% | 279,294,345 |
| 2015-07-10 | 2015-07-08 | 3.865 | 54,580,273 | -754,865 | 7.27% | 210,949,123 |
| 2015-07-09 | 2015-07-07 | 4.432 | 55,335,138 | +952,798 | 7.37% | 245,233,731 |
| 2015-07-08 | 2015-07-06 | 4.947 | 54,382,340 | +648,135 | 7.24% | 269,035,681 |
| 2015-07-07 | 2015-07-03 | 5.875 | 53,734,205 | +611,266 | 7.15% | 315,672,273 |
| 2015-07-06 | 2015-07-02 | 6.565 | 53,122,939 | +104,788 | 7.07% | 348,764,506 |
| 2015-07-03 | 2015-06-30 | 6.782 | 53,018,151 | +613,206 | 7.06% | 359,551,599 |
| 2015-07-02 | 2015-06-29 | 6.462 | 52,404,945 | +510,358 | 6.98% | 338,649,598 |
| 2015-06-30 | 2015-06-26 | 6.926 | 51,894,587 | +374,521 | 6.91% | 359,419,873 |
| 2015-06-29 | 2015-06-25 | 7.266 | 51,520,066 | +553,050 | 6.86% | 374,348,659 |
| 2015-06-26 | 2015-06-24 | 7.493 | 50,967,016 | +106,729 | 6.79% | 381,886,558 |
| 2015-06-25 | 2015-06-23 | 7.627 | 50,860,287 | -17,465 | 6.77% | 387,901,340 |
| 2015-06-24 | 2015-06-22 | 7.462 | 50,877,752 | -15,524 | 6.77% | 379,644,606 |
| 2015-06-23 | 2015-06-19 | 7.421 | 50,893,276 | +48,513 | 6.78% | 377,662,320 |
| 2015-06-22 | 2015-06-18 | 7.668 | 50,844,763 | +15,524 | 6.77% | 389,879,065 |
| 2015-06-19 | 2015-06-17 | 7.472 | 50,829,239 | -135,836 | 6.77% | 379,806,478 |
| 2015-06-17 | 2015-06-15 | 7.400 | 50,965,075 | +436,618 | 6.79% | 377,144,575 |
| 2015-06-16 | 2015-06-12 | 7.792 | 50,528,457 | +337,651 | 6.73% | 393,702,874 |
| 2015-06-15 | 2015-06-11 | 7.472 | 50,190,806 | +75,681 | 6.68% | 375,035,976 |
| 2015-06-12 | 2015-06-10 | 7.462 | 50,115,125 | -87,324 | 6.67% | 373,953,961 |
| 2015-06-11 | 2015-06-09 | 7.194 | 50,202,449 | +151,361 | 6.68% | 361,152,878 |
| 2015-06-10 | 2015-06-08 | 7.586 | 50,051,088 | +137,777 | 6.66% | 379,666,335 |
| 2015-06-09 | 2015-06-05 | 8.029 | 49,913,311 | +52,394 | 6.65% | 400,741,750 |
| 2015-06-08 | 2015-06-04 | 8.235 | 49,860,917 | -15,524 | 6.64% | 410,598,912 |
| 2015-06-05 | 2015-06-03 | 8.317 | 49,876,441 | +128,075 | 6.64% | 414,839,158 |
| 2015-06-04 | 2015-06-02 | 8.431 | 49,748,366 | +199,874 | 6.62% | 419,413,956 |
| 2015-06-03 | 2015-06-01 | 8.585 | 49,548,492 | +258,090 | 6.60% | 425,388,942 |
| 2015-06-02 | 2015-05-29 | 8.812 | 49,290,402 | +333,770 | 6.56% | 434,349,402 |
| 2015-06-01 | 2015-05-28 | 8.122 | 48,956,632 | +318,246 | 6.52% | 397,601,948 |
| 2015-05-29 | 2015-05-27 | 8.080 | 48,638,386 | +1,053,705 | 6.48% | 393,012,145 |
| 2015-05-28 | 2015-05-26 | 8.286 | 47,584,681 | +223,161 | 6.34% | 394,306,526 |
| 2015-05-27 | 2015-05-22 | 8.286 | 47,361,520 | -5,822 | 6.31% | 392,457,320 |
| 2015-05-26 | 2015-05-21 | 8.348 | 47,367,342 | -896,523 | 6.31% | 395,434,710 |
| 2015-05-22 | 2015-05-20 | 8.709 | 48,263,865 | +463,786 | 6.43% | 420,329,199 |
| 2015-05-21 | 2015-05-19 | 8.451 | 47,800,079 | +554,990 | 6.37% | 403,973,819 |
| 2015-05-20 | 2015-05-18 | 7.658 | 47,245,089 | +145,539 | 6.29% | 361,789,733 |
| 2015-05-19 | 2015-05-15 | 7.730 | 47,099,550 | +157,183 | 6.27% | 364,073,253 |
| 2015-05-18 | 2015-05-14 | 7.699 | 46,942,367 | -25,227 | 6.25% | 361,406,817 |
| 2015-05-15 | 2015-05-13 | 7.060 | 46,967,594 | -277,495 | 6.25% | 331,588,636 |
| 2015-05-14 | 2015-05-12 | 7.070 | 47,245,089 | -58,216 | 6.29% | 334,034,666 |
| 2015-05-13 | 2015-05-11 | 7.215 | 47,303,305 | -194,052 | 6.30% | 341,271,702 |
| 2015-05-12 | 2015-05-08 | 7.039 | 47,497,357 | -452,143 | 6.32% | 334,349,672 |
| 2015-05-11 | 2015-05-07 | 6.947 | 47,949,500 | -512,298 | 7.66% | 333,084,737 |
| 2015-05-08 | 2015-05-06 | 7.297 | 48,461,798 | -27,167 | 7.74% | 353,625,467 |
| 2015-05-07 | 2015-05-05 | 7.544 | 48,488,965 | +207,636 | 7.75% | 365,817,729 |
| 2015-05-06 | 2015-05-04 | 7.606 | 48,281,329 | -143,599 | 7.72% | 367,236,916 |
| 2015-05-05 | 2015-04-30 | 7.823 | 48,424,928 | -749,043 | 7.74% | 378,810,068 |
| 2015-05-04 | 2015-04-29 | 7.215 | 49,173,971 | +11,154,138 | 7.86% | 354,767,702 |
| 2015-04-30 | 2015-04-28 | 6.782 | 38,019,833 | +73,740 | 6.08% | 257,837,957 |
| 2015-04-29 | 2015-04-27 | 6.689 | 37,946,093 | +867,415 | 6.07% | 253,818,058 |
| 2015-04-28 | 2015-04-24 | 6.534 | 37,078,678 | +159,123 | 5.93% | 242,283,731 |
| 2015-04-27 | 2015-04-23 | 6.689 | 36,919,555 | +506,477 | 5.90% | 246,951,636 |
| 2015-04-24 | 2015-04-22 | 6.637 | 36,413,078 | +104,788 | 5.82% | 241,687,401 |
| 2015-04-23 | 2015-04-21 | 6.699 | 36,308,290 | -71,799 | 5.80% | 243,237,150 |
| 2015-04-22 | 2015-04-20 | 6.411 | 36,380,089 | -49,484 | 5.82% | 233,219,519 |
| 2015-04-21 | 2015-04-17 | 6.710 | 36,429,573 | -282,346 | 5.82% | 244,425,112 |
| 2015-04-20 | 2015-04-16 | 7.060 | 36,711,919 | +1,034,300 | 5.87% | 259,184,133 |
| 2015-04-17 | 2015-04-15 | 7.111 | 35,677,619 | +392,956 | 5.70% | 253,720,587 |
| 2015-04-16 | 2015-04-14 | 7.266 | 35,284,663 | -500,656 | 5.64% | 256,381,004 |
| 2015-04-15 | 2015-04-13 | 7.895 | 35,785,319 | -812,109 | 5.72% | 282,516,890 |
| 2015-04-14 | 2015-04-10 | 7.297 | 36,597,428 | -248,387 | 5.85% | 267,051,226 |
| 2015-04-13 | 2015-04-09 | 6.421 | 36,845,815 | +477,369 | 5.89% | 236,584,870 |
| 2015-04-10 | 2015-04-08 | 6.153 | 36,368,446 | +638,432 | 5.81% | 223,774,105 |
| 2015-04-09 | 2015-04-02 | 5.411 | 35,730,014 | +401,689 | 5.71% | 193,331,777 |
| 2015-04-08 | 2015-04-01 | 4.885 | 35,328,325 | +130,015 | 5.65% | 172,588,614 |
| 2015-04-02 | 2015-03-31 | 4.793 | 35,198,310 | -135,836 | 5.63% | 168,688,516 |
| 2015-04-01 | 2015-03-30 | 4.875 | 35,334,146 | -917,869 | 5.65% | 172,252,881 |
| 2015-03-31 | 2015-03-27 | 4.669 | 36,252,015 | -409,451 | 5.80% | 169,254,844 |
| 2015-03-30 | 2015-03-26 | 4.638 | 36,661,466 | -1,022,656 | 5.87% | 170,032,952 |
| 2015-03-27 | 2015-03-25 | 4.473 | 37,684,122 | -417,213 | 6.03% | 168,561,693 |
| 2015-03-26 | 2015-03-24 | 4.452 | 38,101,335 | +566,633 | 6.10% | 169,642,511 |
| 2015-03-25 | 2015-03-23 | 4.494 | 37,534,702 | +261,971 | 6.00% | 168,667,037 |
| 2015-03-24 | 2015-03-20 | 4.329 | 37,272,731 | -77,621 | 5.96% | 161,343,420 |
| 2015-03-23 | 2015-03-19 | 4.164 | 37,350,352 | -441,469 | 5.98% | 155,520,204 |
| 2015-03-20 | 2015-03-18 | 3.721 | 37,791,821 | +52,394 | 6.05% | 140,609,860 |
| 2015-03-19 | 2015-03-17 | 3.721 | 37,739,427 | +302,722 | 6.04% | 140,414,920 |
| 2015-03-18 | 2015-03-16 | 3.597 | 37,436,705 | +52,394 | 5.99% | 134,658,508 |
| 2015-03-17 | 2015-03-13 | 3.721 | 37,384,311 | +36,870 | 5.98% | 139,093,660 |
| 2015-03-16 | 2015-03-12 | 3.710 | 37,347,441 | -7,762 | 5.97% | 138,571,559 |
| 2015-03-13 | 2015-03-11 | 3.731 | 37,355,203 | +358,997 | 5.98% | 139,370,361 |
| 2015-03-12 | 2015-03-10 | 3.700 | 36,996,206 | +91,205 | 5.92% | 136,887,058 |
| 2015-03-10 | 2015-03-06 | 3.566 | 36,905,001 | -62,097 | 5.90% | 131,604,904 |
| 2015-03-09 | 2015-03-05 | 3.288 | 36,967,098 | -71,800 | 5.91% | 121,539,318 |
| 2015-03-06 | 2015-03-04 | 3.422 | 37,038,898 | +120,313 | 5.93% | 126,738,013 |
| 2015-03-05 | 2015-03-03 | 3.504 | 36,918,585 | +102,848 | 5.91% | 129,370,339 |
| 2015-03-04 | 2015-03-02 | 3.525 | 36,815,737 | +60,156 | 5.89% | 129,768,821 |
| 2015-03-02 | 2015-02-26 | 3.525 | 36,755,581 | +52,394 | 5.88% | 129,556,782 |
| 2015-02-27 | 2015-02-25 | 3.597 | 36,703,187 | +161,064 | 5.87% | 132,020,069 |
| 2015-02-26 | 2015-02-24 | 3.679 | 36,542,123 | +159,123 | 5.85% | 134,453,696 |
| 2015-02-25 | 2015-02-23 | 3.535 | 36,383,000 | +267,792 | 5.82% | 128,618,482 |
| 2015-02-24 | 2015-02-18 | 3.607 | 36,115,208 | +120,313 | 5.78% | 130,277,351 |
| 2015-02-23 | 2015-02-16 | 3.442 | 35,994,895 | +258,090 | 5.76% | 123,907,653 |
| 2015-02-17 | 2015-02-13 | 3.442 | 35,736,805 | -250,328 | 5.72% | 123,019,213 |
| 2015-02-13 | 2015-02-11 | 3.360 | 35,987,133 | +116,431 | 5.76% | 120,913,725 |
| 2015-02-11 | 2015-02-09 | 3.247 | 35,870,702 | +244,506 | 5.74% | 116,455,816 |
| 2015-02-10 | 2015-02-06 | 3.247 | 35,626,196 | +186,291 | 5.70% | 115,662,017 |
| 2015-02-09 | 2015-02-05 | 3.247 | 35,439,905 | +450,202 | 5.67% | 115,057,215 |
| 2015-02-05 | 2015-02-03 | 3.298 | 34,989,703 | +811,139 | 5.60% | 115,398,719 |
| 2015-02-03 | 2015-01-30 | 3.174 | 34,178,564 | +642,314 | 5.47% | 108,496,388 |
| 2015-02-02 | 2015-01-29 | 3.123 | 33,536,250 | +172,707 | 5.37% | 104,729,223 |
| 2015-01-30 | 2015-01-28 | 3.216 | 33,363,543 | +102,847 | 5.34% | 107,284,631 |
| 2015-01-28 | 2015-01-26 | 3.236 | 33,260,696 | +65,008 | 5.32% | 107,639,516 |
| 2015-01-27 | 2015-01-23 | 3.236 | 33,195,688 | +145,539 | 5.31% | 107,429,134 |
| 2015-01-23 | 2015-01-21 | 3.277 | 33,050,149 | +19,406 | 5.29% | 108,320,659 |
| 2015-01-22 | 2015-01-20 | 3.071 | 33,030,743 | +632,611 | 5.28% | 101,448,437 |
| 2015-01-21 | 2015-01-19 | 2.845 | 32,398,132 | +36,870 | 5.18% | 92,159,436 |
| 2015-01-20 | 2015-01-16 | 2.793 | 32,361,262 | -133,896 | 5.18% | 90,386,900 |
| 2015-01-14 | 2015-01-12 | 2.896 | 32,495,158 | +93,145 | 5.20% | 94,109,990 |
| 2015-01-13 | 2015-01-09 | 2.855 | 32,402,013 | +48,513 | 5.18% | 92,504,426 |
| 2015-01-12 | 2015-01-08 | 2.793 | 32,353,500 | +75,680 | 5.18% | 90,365,221 |
| 2015-01-09 | 2015-01-07 | 2.855 | 32,277,820 | +48,514 | 5.16% | 92,149,868 |
| 2015-01-08 | 2015-01-06 | 2.886 | 32,229,306 | +1,940 | 5.16% | 93,007,879 |
| 2015-01-07 | 2015-01-05 | 3.051 | 32,227,366 | +38,811 | 5.16% | 98,316,696 |
| 2015-01-06 | 2015-01-02 | 3.113 | 32,188,555 | +48,513 | 5.15% | 100,188,801 |
| 2015-01-05 | 2014-12-31 | 3.195 | 32,140,042 | +181,439 | 5.14% | 102,687,809 |
| 2014-12-22 | 2014-12-18 | 3.164 | 31,958,603 | -62,097 | 5.11% | 101,119,966 |
| 2014-12-19 | 2014-12-17 | 3.195 | 32,020,700 | -46,573 | 5.12% | 102,306,510 |
| 2014-12-17 | 2014-12-15 | 3.350 | 32,067,273 | +3,881 | 5.13% | 107,412,826 |
| 2014-12-16 | 2014-12-12 | 3.391 | 32,063,392 | -9,702 | 5.13% | 108,721,670 |
| 2014-12-12 | 2014-12-10 | 3.401 | 32,073,094 | -25,227 | 5.13% | 109,085,129 |
| 2014-12-11 | 2014-12-09 | 3.288 | 32,098,321 | -17,465 | 5.14% | 105,531,899 |
| 2014-12-10 | 2014-12-08 | 3.329 | 32,115,786 | -40,751 | 5.14% | 106,913,324 |
| 2014-12-08 | 2014-12-04 | 3.566 | 32,156,537 | -56,541 | 5.14% | 114,671,667 |
| 2014-12-03 | 2014-12-01 | 3.587 | 32,213,078 | +60,156 | 5.15% | 115,537,302 |
| 2014-12-02 | 2014-11-28 | 3.762 | 32,152,922 | -19,405 | 5.14% | 120,955,067 |
| 2014-12-01 | 2014-11-27 | 3.690 | 32,172,327 | +9,581 | 5.15% | 118,706,979 |
| 2014-11-28 | 2014-11-26 | 3.741 | 32,162,746 | +54,334 | 5.15% | 120,329,053 |
| 2014-11-27 | 2014-11-25 | 3.710 | 32,108,412 | -19,405 | 5.14% | 119,133,001 |
| 2014-11-24 | 2014-11-20 | 3.710 | 32,127,817 | +27,167 | 5.14% | 119,205,000 |
| 2014-11-21 | 2014-11-19 | 3.752 | 32,100,650 | -15,524 | 5.14% | 120,427,581 |
| 2014-11-20 | 2014-11-18 | 3.772 | 32,116,174 | -40,751 | 5.14% | 121,147,830 |
| 2014-11-19 | 2014-11-17 | 3.710 | 32,156,925 | +182,409 | 5.14% | 119,313,000 |
| 2014-11-18 | 2014-11-14 | 3.710 | 31,974,516 | +50,454 | 5.12% | 118,636,202 |
| 2014-11-17 | 2014-11-13 | 3.659 | 31,924,062 | -34,929 | 5.11% | 116,803,875 |
| 2014-11-14 | 2014-11-12 | 3.679 | 31,958,991 | +21,345 | 5.11% | 117,590,444 |
| 2014-11-11 | 2014-11-07 | 3.813 | 31,937,646 | +19,406 | 5.11% | 121,791,052 |
| 2014-11-07 | 2014-11-05 | 3.813 | 31,918,240 | +15,912 | 5.11% | 121,717,049 |
| 2014-11-05 | 2014-11-03 | 3.679 | 31,902,328 | -7,762 | 5.10% | 117,381,957 |
| 2014-11-04 | 2014-10-31 | 3.618 | 31,910,090 | -29,108 | 5.11% | 115,437,231 |
| 2014-10-31 | 2014-10-29 | 3.587 | 31,939,198 | -17,465 | 5.11% | 114,554,988 |
| 2014-10-30 | 2014-10-28 | 3.618 | 31,956,663 | +1,941 | 5.11% | 115,605,712 |
| 2014-10-29 | 2014-10-27 | 3.556 | 31,954,722 | +95,086 | 5.11% | 113,622,644 |
| 2014-10-28 | 2014-10-24 | 3.607 | 31,859,636 | +67,918 | 5.10% | 114,926,348 |
| 2014-10-27 | 2014-10-23 | 3.628 | 31,791,718 | +15,524 | 5.09% | 115,336,672 |
| 2014-10-24 | 2014-10-22 | 3.597 | 31,776,194 | -15,524 | 5.08% | 114,297,849 |
| 2014-10-23 | 2014-10-21 | 3.566 | 31,791,718 | +1,940 | 5.09% | 113,370,706 |
| 2014-10-22 | 2014-10-20 | 3.484 | 31,789,778 | -9,702 | 5.09% | 110,742,659 |
| 2014-10-21 | 2014-10-17 | 3.442 | 31,799,480 | +19,405 | 5.09% | 109,465,493 |
| 2014-10-20 | 2014-10-16 | 3.442 | 31,780,075 | +89,264 | 5.09% | 109,398,694 |
| 2014-10-17 | 2014-10-15 | 3.504 | 31,690,811 | -38,810 | 5.07% | 111,051,141 |
| 2014-10-16 | 2014-10-14 | 3.566 | 31,729,621 | +15,524 | 5.08% | 113,149,265 |
| 2014-10-15 | 2014-10-13 | 3.566 | 31,714,097 | +38,810 | 5.07% | 113,093,906 |
| 2014-10-14 | 2014-10-10 | 3.669 | 31,675,287 | -1,940 | 5.07% | 116,220,117 |
| 2014-10-10 | 2014-10-08 | 3.752 | 31,677,227 | +33,959 | 5.07% | 118,839,084 |
| 2014-10-09 | 2014-10-07 | 3.741 | 31,643,268 | +54,335 | 5.06% | 118,385,553 |
| 2014-10-08 | 2014-10-06 | 3.793 | 31,588,933 | +73,740 | 5.05% | 119,810,127 |
| 2014-10-07 | 2014-10-03 | 3.813 | 31,515,193 | +89,264 | 5.04% | 120,180,069 |
| 2014-10-06 | 2014-09-30 | 3.896 | 31,425,929 | +97,026 | 5.03% | 122,430,797 |
| 2014-10-03 | 2014-09-29 | 3.793 | 31,328,903 | +3,881 | 5.01% | 118,823,888 |
| 2014-09-29 | 2014-09-25 | 3.855 | 31,325,022 | -31,048 | 5.03% | 120,746,275 |
| 2014-09-26 | 2014-09-24 | 3.886 | 31,356,070 | -9,703 | 5.04% | 121,835,466 |
| 2014-09-25 | 2014-09-23 | 3.916 | 31,365,773 | +9,703 | 5.04% | 122,842,981 |
| 2014-09-24 | 2014-09-22 | 3.968 | 31,356,070 | -3,881 | 5.04% | 124,420,834 |
| 2014-09-23 | 2014-09-19 | 3.834 | 31,359,951 | -29,108 | 5.04% | 120,234,491 |
| 2014-09-22 | 2014-09-18 | 3.710 | 31,389,059 | -234,804 | 5.04% | 116,463,959 |
| 2014-09-16 | 2014-09-12 | 3.886 | 31,623,863 | +103,818 | 5.08% | 122,875,988 |
| 2014-09-15 | 2014-09-11 | 3.937 | 31,520,045 | +108,670 | 5.07% | 124,096,904 |
| 2014-09-12 | 2014-09-10 | 3.968 | 31,411,375 | +60,156 | 5.05% | 124,640,284 |
| 2014-09-11 | 2014-09-08 | 3.947 | 31,351,219 | +102,848 | 5.04% | 123,755,343 |
| 2014-09-10 | 2014-09-05 | 3.958 | 31,248,371 | +157,182 | 5.02% | 123,671,424 |
| 2014-09-08 | 2014-09-04 | 4.040 | 31,091,189 | -3,469,658 | 5.00% | 125,612,874 |
| 2014-09-05 | 2014-09-03 | 4.061 | 34,560,847 | +91,204 | 5.55% | 140,343,193 |
| 2014-09-04 | 2014-09-02 | 4.102 | 34,469,643 | -40,751 | 5.54% | 141,393,880 |
| 2014-09-03 | 2014-09-01 | 4.133 | 34,510,394 | -46,572 | 5.55% | 142,628,083 |
| 2014-09-02 | 2014-08-29 | 4.123 | 34,556,966 | -143,599 | 5.55% | 142,464,399 |
| 2014-09-01 | 2014-08-28 | 4.133 | 34,700,565 | +40,751 | 5.58% | 143,414,041 |
| 2014-08-29 | 2014-08-27 | 4.205 | 34,659,814 | +40,751 | 5.57% | 145,746,168 |
| 2014-08-28 | 2014-08-26 | 4.267 | 34,619,063 | +267,792 | 5.57% | 147,715,614 |
| 2014-08-27 | 2014-08-25 | 4.236 | 34,351,271 | -23,286 | 5.52% | 145,510,853 |
| 2014-08-26 | 2014-08-22 | 4.143 | 34,374,557 | +25,227 | 5.53% | 142,420,963 |
| 2014-08-25 | 2014-08-21 | 4.081 | 34,349,330 | +244,506 | 5.52% | 140,192,316 |
| 2014-08-22 | 2014-08-20 | 4.143 | 34,104,824 | +25,227 | 5.48% | 141,303,402 |
| 2014-08-21 | 2014-08-19 | 4.071 | 34,079,597 | -104,788 | 5.48% | 138,740,195 |
| 2014-08-20 | 2014-08-18 | 4.143 | 34,184,385 | -401,689 | 5.50% | 141,633,040 |
| 2014-08-19 | 2014-08-15 | 3.947 | 34,586,074 | +87,324 | 5.56% | 136,524,563 |
| 2014-08-18 | 2014-08-14 | 3.968 | 34,498,750 | +97,026 | 5.55% | 136,890,983 |
| 2014-08-15 | 2014-08-13 | 3.865 | 34,401,724 | +145,539 | 5.53% | 132,960,374 |
| 2014-08-14 | 2014-08-12 | 3.782 | 34,256,185 | +137,777 | 5.51% | 129,573,388 |
| 2014-08-12 | 2014-08-08 | 3.813 | 34,118,408 | +67,919 | 6.74% | 130,107,172 |
| 2014-08-11 | 2014-08-07 | 3.710 | 34,050,489 | +44,632 | 6.73% | 126,338,759 |
| 2014-08-08 | 2014-08-06 | 3.679 | 34,005,857 | -989,668 | 6.72% | 125,121,717 |
| 2014-08-07 | 2014-08-05 | 3.597 | 34,995,525 | -5,821 | 6.92% | 125,877,669 |
| 2014-08-06 | 2014-08-04 | 3.638 | 35,001,346 | -85,384 | 6.92% | 127,341,571 |
| 2014-08-05 | 2014-08-01 | 3.679 | 35,086,730 | +98,967 | 6.93% | 129,098,699 |
| 2014-08-04 | 2014-07-31 | 3.710 | 34,987,763 | -236,744 | 6.91% | 129,816,361 |
| 2014-08-01 | 2014-07-30 | 3.700 | 35,224,507 | +199,874 | 6.96% | 130,331,720 |
| 2014-07-31 | 2014-07-29 | 3.700 | 35,024,633 | +54,335 | 6.92% | 129,592,180 |
| 2014-07-30 | 2014-07-28 | 3.659 | 34,970,298 | -52,394 | 6.91% | 127,949,455 |
| 2014-07-29 | 2014-07-25 | 3.638 | 35,022,692 | +93,145 | 6.92% | 127,419,232 |
| 2014-07-28 | 2014-07-24 | 3.618 | 34,929,547 | +227,041 | 6.90% | 126,360,351 |
| 2014-07-25 | 2014-07-23 | 3.638 | 34,702,506 | +481,251 | 6.86% | 126,254,334 |
| 2014-07-24 | 2014-07-22 | 3.731 | 34,221,255 | +426,915 | 6.76% | 127,677,761 |
| 2014-07-23 | 2014-07-21 | 3.762 | 33,794,340 | +312,425 | 6.68% | 127,129,865 |
| 2014-07-22 | 2014-07-18 | 3.896 | 33,481,915 | +135,836 | 6.62% | 130,440,617 |
| 2014-07-21 | 2014-07-17 | 3.916 | 33,346,079 | +11,644 | 6.59% | 130,598,781 |
| 2014-07-18 | 2014-07-16 | 3.906 | 33,334,435 | +13,583 | 6.59% | 130,209,617 |
| 2014-07-17 | 2014-07-15 | 3.875 | 33,320,852 | -3,881 | 6.59% | 129,126,297 |
| 2014-07-16 | 2014-07-14 | 3.916 | 33,324,733 | -407,510 | 6.59% | 130,515,181 |
| 2014-07-15 | 2014-07-11 | 3.855 | 33,732,243 | -1,164,315 | 6.67% | 130,025,214 |
| 2014-07-14 | 2014-07-10 | 3.886 | 34,896,558 | +23,286 | 6.90% | 135,592,197 |
| 2014-07-11 | 2014-07-09 | 3.916 | 34,873,272 | -271,673 | 6.89% | 136,579,981 |
| 2014-07-10 | 2014-07-08 | 3.978 | 35,144,945 | -53,365 | 6.95% | 139,817,305 |
| 2014-07-09 | 2014-07-07 | 3.989 | 35,198,310 | -218,309 | 6.96% | 140,392,378 |
| 2014-07-08 | 2014-07-04 | 4.071 | 35,416,619 | +130,015 | 7.00% | 144,183,296 |
| 2014-07-07 | 2014-07-03 | 3.916 | 35,286,604 | -3,022,183 | 6.97% | 138,198,781 |
| 2014-07-04 | 2014-07-02 | 4.020 | 38,308,787 | -737,399 | 7.57% | 153,983,349 |
| 2014-07-03 | 2014-06-30 | 3.916 | 39,046,186 | -89,265 | 7.72% | 152,923,056 |
| 2014-07-02 | 2014-06-27 | 3.896 | 39,135,451 | -128,074 | 7.73% | 152,465,961 |
| 2014-06-30 | 2014-06-26 | 3.906 | 39,263,525 | +106,729 | 7.76% | 153,369,588 |
| 2014-06-27 | 2014-06-25 | 3.916 | 39,156,796 | +236,744 | 7.74% | 153,356,256 |
| 2014-06-26 | 2014-06-24 | 4.009 | 38,920,052 | -15,525 | 7.69% | 156,039,219 |
| 2014-06-25 | 2014-06-23 | 3.916 | 38,935,577 | -23,286 | 7.69% | 152,489,860 |
| 2014-06-24 | 2014-06-20 | 3.958 | 38,958,863 | +221,220 | 7.70% | 154,187,175 |
| 2014-06-23 | 2014-06-19 | 3.989 | 38,737,643 | +339,592 | 7.66% | 154,509,402 |
| 2014-06-20 | 2014-06-18 | 3.968 | 38,398,051 | +172,707 | 7.59% | 152,363,403 |
| 2014-06-19 | 2014-06-17 | 3.978 | 38,225,344 | -59,216 | 7.55% | 152,072,071 |
| 2014-06-18 | 2014-06-16 | 4.020 | 38,284,560 | -60,156 | 7.57% | 153,885,968 |
| 2014-06-17 | 2014-06-13 | 4.040 | 38,344,716 | -36,870 | 7.58% | 154,918,166 |
| 2014-06-16 | 2014-06-12 | 4.020 | 38,381,586 | +139,718 | 7.59% | 154,275,967 |
| 2014-06-13 | 2014-06-11 | 4.020 | 38,241,868 | +228,982 | 7.56% | 153,714,366 |
| 2014-06-12 | 2014-06-10 | 4.123 | 38,012,886 | -3,881 | 7.51% | 156,711,760 |
| 2014-06-11 | 2014-06-09 | 4.143 | 38,016,767 | -100,907 | 7.51% | 157,511,399 |
| 2014-06-10 | 2014-06-06 | 3.968 | 38,117,674 | -205,696 | 7.53% | 151,250,868 |
| 2014-06-09 | 2014-06-05 | 4.050 | 38,323,370 | +67,918 | 7.57% | 155,226,904 |
| 2014-06-06 | 2014-06-04 | 3.978 | 38,255,452 | +34,930 | 7.56% | 152,191,850 |
| 2014-06-05 | 2014-06-03 | 3.978 | 38,220,522 | +196,954 | 7.55% | 152,052,888 |
| 2014-06-04 | 2014-05-30 | 4.071 | 38,023,568 | -390,045 | 7.51% | 154,796,350 |
| 2014-05-30 | 2014-05-28 | 3.916 | 38,413,613 | -537,526 | 7.59% | 150,445,606 |
| 2014-05-28 | 2014-05-26 | 3.947 | 38,951,139 | +67,919 | 7.70% | 153,755,156 |
| 2014-05-26 | 2014-05-22 | 4.009 | 38,883,220 | -27,168 | 7.68% | 155,891,551 |
| 2014-05-23 | 2014-05-21 | 3.886 | 38,910,388 | +19,406 | 7.69% | 151,188,119 |
| 2014-05-22 | 2014-05-20 | 3.834 | 38,890,982 | -34,930 | 7.69% | 149,108,569 |
| 2014-05-21 | 2014-05-19 | 3.875 | 38,925,912 | +320,187 | 7.69% | 150,847,249 |
| 2014-05-20 | 2014-05-16 | 3.906 | 38,605,725 | +168,826 | 7.63% | 150,800,116 |
| 2014-05-19 | 2014-05-15 | 3.906 | 38,436,899 | -2,028,966 | 7.60% | 150,140,655 |
| 2014-05-16 | 2014-05-14 | 3.896 | 40,465,865 | +3,850,002 | 8.00% | 157,649,059 |
| 2014-05-14 | 2014-05-12 | 3.906 | 36,615,863 | -40,751 | 7.24% | 143,027,398 |
| 2014-05-13 | 2014-05-09 | 3.721 | 36,656,614 | -780,091 | 7.24% | 136,386,160 |
| 2014-05-12 | 2014-05-08 | 4.030 | 37,436,705 | +306,603 | 7.40% | 150,863,830 |
| 2014-05-09 | 2014-05-07 | 4.020 | 37,130,102 | -29,108 | 7.34% | 149,245,588 |
| 2014-05-08 | 2014-05-05 | 4.020 | 37,159,210 | -62,097 | 7.34% | 149,362,589 |
| 2014-05-07 | 2014-05-02 | 4.009 | 37,221,307 | -1,573,766 | 7.36% | 149,228,569 |
| 2014-05-05 | 2014-04-30 | 4.215 | 38,795,073 | -293,019 | 7.67% | 163,534,970 |
| 2014-04-23 | 2014-04-17 | 4.741 | 39,088,092 | +561,879 | 7.72% | 185,316,060 |
| 2014-04-22 | 2014-04-16 | 4.628 | 38,526,213 | +479,310 | 7.61% | 178,284,430 |
| 2014-04-17 | 2014-04-15 | 4.514 | 38,046,903 | -240,626 | 7.52% | 171,752,938 |
| 2014-04-16 | 2014-04-14 | 4.679 | 38,287,529 | +17,465 | 7.57% | 179,152,942 |
| 2014-04-15 | 2014-04-11 | 4.607 | 38,270,064 | +430,797 | 7.56% | 176,310,211 |
| 2014-04-14 | 2014-04-10 | 4.741 | 37,839,267 | +122,253 | 7.48% | 179,395,399 |
| 2014-04-11 | 2014-04-09 | 4.762 | 37,717,014 | +97,026 | 7.45% | 179,593,259 |
| 2014-04-10 | 2014-04-08 | 4.803 | 37,619,988 | +155,242 | 7.43% | 180,682,180 |
| 2014-04-09 | 2014-04-07 | 4.720 | 37,464,746 | +83,443 | 7.40% | 176,847,540 |
| 2014-04-08 | 2014-04-04 | 4.782 | 37,381,303 | +13,583 | 7.39% | 178,765,278 |
| 2014-04-07 | 2014-04-03 | 4.823 | 37,367,720 | +481,251 | 7.38% | 180,240,842 |
| 2014-04-04 | 2014-04-02 | 4.689 | 36,886,469 | +110,609 | 7.29% | 172,977,348 |
| 2014-04-03 | 2014-04-01 | 4.514 | 36,775,860 | +207,637 | 7.27% | 166,015,142 |
| 2014-04-02 | 2014-03-31 | 4.411 | 36,568,223 | +153,301 | 7.23% | 161,308,918 |
| 2014-04-01 | 2014-03-28 | 4.463 | 36,414,922 | +560,812 | 7.20% | 162,509,231 |
| 2014-03-31 | 2014-03-27 | 4.504 | 35,854,110 | +2,396,548 | 7.09% | 161,484,609 |
| 2014-03-28 | 2014-03-26 | 4.689 | 33,457,562 | +157,183 | 6.61% | 156,897,651 |
| 2014-03-27 | 2014-03-25 | 4.535 | 33,300,379 | +950,857 | 6.58% | 151,012,399 |
| 2014-03-26 | 2014-03-24 | 4.628 | 32,349,522 | +789,794 | 6.39% | 149,701,090 |
| 2014-03-25 | 2014-03-21 | 4.689 | 31,559,728 | +27,167 | 6.24% | 147,997,848 |
| 2014-03-24 | 2014-03-20 | 4.762 | 31,532,561 | +308,543 | 6.23% | 150,145,380 |
| 2014-03-21 | 2014-03-19 | 4.741 | 31,224,018 | +589,920 | 6.17% | 148,032,602 |
| 2014-03-20 | 2014-03-18 | 4.504 | 30,634,098 | -3,881 | 6.05% | 137,974,010 |
| 2014-03-19 | 2014-03-17 | 4.329 | 30,637,979 | -65,978 | 6.05% | 132,623,400 |
| 2014-03-18 | 2014-03-14 | 4.370 | 30,703,957 | -65,978 | 6.07% | 134,174,801 |
| 2014-03-17 | 2014-03-13 | 4.535 | 30,769,935 | -44,632 | 6.08% | 139,537,202 |
| 2014-03-14 | 2014-03-12 | 4.689 | 30,814,567 | +547,228 | 6.09% | 144,503,451 |
| 2014-03-13 | 2014-03-11 | 4.834 | 30,267,339 | +238,685 | 5.98% | 146,304,552 |
| 2014-03-12 | 2014-03-10 | 4.576 | 30,028,654 | -360,938 | 5.93% | 137,413,559 |
| 2014-03-11 | 2014-03-07 | 4.432 | 30,389,592 | +686,946 | 6.01% | 134,680,301 |
| 2014-03-10 | 2014-03-06 | 4.401 | 29,702,646 | +372,581 | 5.87% | 130,717,510 |
| 2014-03-07 | 2014-03-05 | 4.432 | 29,330,065 | -124,194 | 5.80% | 129,984,700 |
| 2014-03-06 | 2014-03-04 | 4.421 | 29,454,259 | +1,236,115 | 5.82% | 130,231,531 |
| 2014-03-05 | 2014-03-03 | 4.411 | 28,218,144 | +865,474 | 5.58% | 124,475,239 |
| 2014-03-04 | 2014-02-28 | 4.215 | 27,352,670 | -9,703 | 5.41% | 115,301,189 |
| 2014-03-03 | 2014-02-27 | 4.040 | 27,362,373 | -71,799 | 5.41% | 110,547,921 |
| 2014-02-28 | 2014-02-26 | 3.978 | 27,434,172 | +56,275 | 5.42% | 109,141,499 |
| 2014-02-27 | 2014-02-25 | 3.762 | 27,377,897 | +434,678 | 5.41% | 102,992,050 |
| 2014-02-26 | 2014-02-24 | 3.494 | 26,943,219 | +143,598 | 5.32% | 94,136,909 |
| 2014-02-25 | 2014-02-21 | 3.453 | 26,799,621 | -60,156 | 5.30% | 92,530,352 |
| 2014-02-24 | 2014-02-20 | 3.515 | 26,859,777 | -184,350 | 5.31% | 94,399,031 |
| 2014-02-21 | 2014-02-19 | 3.463 | 27,044,127 | -700,529 | 5.34% | 93,653,281 |
| 2014-02-20 | 2014-02-18 | 3.401 | 27,744,656 | +93,145 | 5.48% | 94,363,499 |
| 2014-02-18 | 2014-02-14 | 3.102 | 27,651,511 | -23,286 | 5.46% | 85,781,990 |
| 2014-02-17 | 2014-02-13 | 3.133 | 27,674,797 | +112,550 | 5.47% | 86,709,919 |
| 2014-02-14 | 2014-02-12 | 3.113 | 27,562,247 | +29,108 | 5.45% | 85,789,141 |
| 2014-02-13 | 2014-02-11 | 3.102 | 27,533,139 | -1,940 | 5.44% | 85,414,770 |
| 2014-02-12 | 2014-02-10 | 3.092 | 27,535,079 | +139,717 | 5.44% | 85,136,998 |
| 2014-02-11 | 2014-02-07 | 3.092 | 27,395,362 | -42,691 | 5.41% | 84,705,001 |
| 2014-02-07 | 2014-02-05 | 3.061 | 27,438,053 | -19,405 | 5.42% | 83,988,629 |
| 2014-02-04 | 2014-01-28 | 3.092 | 27,457,458 | +5,821 | 5.43% | 84,896,998 |
| 2014-01-29 | 2014-01-27 | 3.143 | 27,451,637 | +281,376 | 5.43% | 86,293,650 |
| 2014-01-28 | 2014-01-24 | 3.061 | 27,170,261 | +50,454 | 5.37% | 83,168,911 |
| 2014-01-27 | 2014-01-23 | 3.061 | 27,119,807 | +137,777 | 5.36% | 83,014,470 |
| 2014-01-24 | 2014-01-22 | 3.092 | 26,982,030 | +128,075 | 5.33% | 83,427,000 |
| 2014-01-23 | 2014-01-21 | 3.195 | 26,853,955 | +87,323 | 5.31% | 85,798,699 |
| 2014-01-22 | 2014-01-20 | 3.247 | 26,766,632 | +23,287 | 5.29% | 86,899,051 |
| 2014-01-21 | 2014-01-17 | 3.247 | 26,743,345 | -67,919 | 5.29% | 86,823,449 |
| 2014-01-20 | 2014-01-16 | 3.350 | 26,811,264 | +91,205 | 5.30% | 89,807,251 |
| 2014-01-17 | 2014-01-15 | 3.370 | 26,720,059 | -36,870 | 5.28% | 90,052,530 |
| 2014-01-15 | 2014-01-13 | 3.298 | 26,756,929 | +1,416,583 | 5.29% | 88,246,400 |
| 2014-01-14 | 2014-01-10 | 3.288 | 25,340,346 | +21,346 | 5.01% | 83,313,231 |
| 2014-01-10 | 2014-01-08 | 3.298 | 25,319,000 | -215,398 | 5.00% | 83,504,000 |
| 2014-01-07 | 2014-01-03 | 3.360 | 25,534,398 | -143,599 | 5.05% | 85,793,419 |
| 2014-01-06 | 2014-01-02 | 3.319 | 25,677,997 | +19,405 | 5.07% | 85,217,300 |
| 2014-01-03 | 2013-12-31 | 3.391 | 25,658,592 | +1,941 | 5.07% | 87,004,051 |
| 2014-01-02 | 2013-12-27 | 3.370 | 25,656,651 | -104,789 | 5.07% | 86,468,609 |
| 2013-12-30 | 2013-12-24 | 3.432 | 25,761,440 | -97,026 | 5.09% | 88,414,831 |
| 2013-12-27 | 2013-12-20 | 3.298 | 25,858,466 | -15,524 | 5.11% | 85,283,200 |
| 2013-12-23 | 2013-12-19 | 3.350 | 25,873,990 | -34,930 | 5.11% | 86,667,750 |
| 2013-12-20 | 2013-12-18 | 3.308 | 25,908,920 | -194,052 | 5.12% | 85,716,632 |
| 2013-12-19 | 2013-12-17 | 3.298 | 26,102,972 | +19,405 | 5.16% | 86,089,600 |
| 2013-12-18 | 2013-12-16 | 3.370 | 26,083,567 | +1,941 | 5.15% | 87,907,411 |
| 2013-12-17 | 2013-12-13 | 3.422 | 26,081,626 | -234,463 | 5.15% | 89,244,919 |
| 2013-12-16 | 2013-12-12 | 3.401 | 26,316,089 | -120,119 | 5.20% | 89,504,741 |
| 2013-12-13 | 2013-12-11 | 3.442 | 26,436,208 | +682,250 | 5.22% | 91,003,141 |
| 2013-12-12 | 2013-12-10 | 3.473 | 25,753,958 | +299,336 | 5.09% | 89,450,884 |
| 2013-12-11 | 2013-12-09 | 3.504 | 25,454,622 | -310,217 | 5.03% | 89,198,248 |
| 2013-12-09 | 2013-12-05 | 3.669 | 25,764,839 | -56,757 | 5.09% | 94,534,033 |
| 2013-12-06 | 2013-12-04 | 3.484 | 25,821,596 | +79,562 | 5.10% | 89,951,940 |
| 2013-12-05 | 2013-12-03 | 3.504 | 25,742,034 | -62,097 | 5.09% | 90,205,399 |
| 2013-12-04 | 2013-12-02 | 3.556 | 25,804,131 | +135,837 | 5.10% | 91,752,749 |
| 2013-12-03 | 2013-11-29 | 3.576 | 25,668,294 | +79,561 | 5.07% | 91,798,848 |
| 2013-12-02 | 2013-11-28 | 3.576 | 25,588,733 | +316,306 | 5.06% | 91,514,310 |
| 2013-11-29 | 2013-11-27 | 3.545 | 25,272,427 | +1,337,021 | 4.99% | 89,601,679 |
| 2013-11-28 | 2013-11-26 | 3.267 | 23,935,406 | +310,484 | 4.73% | 78,200,731 |
| 2013-11-27 | 2013-11-25 | 3.267 | 23,624,922 | +609,325 | 4.67% | 77,186,331 |
| 2013-11-26 | 2013-11-22 | 3.195 | 23,015,597 | +97,026 | 4.55% | 73,535,101 |
| 2013-11-22 | 2013-11-20 | 3.143 | 22,918,571 | +126,135 | 4.53% | 72,044,052 |
| 2013-11-21 | 2013-11-19 | 3.195 | 22,792,436 | +168,825 | 4.50% | 72,822,099 |
| 2013-11-20 | 2013-11-18 | 3.195 | 22,623,611 | +64,038 | 4.47% | 72,282,701 |
| 2013-11-19 | 2013-11-15 | 3.236 | 22,559,573 | +13,583 | 4.46% | 73,008,139 |
| 2013-11-18 | 2013-11-14 | 3.247 | 22,545,990 | +14,554 | 4.46% | 73,196,551 |
| 2013-11-15 | 2013-11-13 | 3.154 | 22,531,436 | +60,156 | 4.45% | 71,059,321 |
| 2013-11-14 | 2013-11-12 | 3.226 | 22,471,280 | +15,525 | 4.44% | 72,490,802 |
| 2013-11-13 | 2013-11-11 | 3.164 | 22,455,755 | -44,632 | 4.44% | 71,052,079 |
| 2013-11-12 | 2013-11-08 | 3.174 | 22,500,387 | -145,540 | 4.45% | 71,425,199 |
| 2013-11-11 | 2013-11-07 | 3.185 | 22,645,927 | -533,644 | 4.48% | 72,120,601 |
| 2013-11-08 | 2013-11-06 | 3.247 | 23,179,571 | -56,275 | 4.58% | 75,253,500 |
| 2013-11-07 | 2013-11-05 | 3.319 | 23,235,846 | +48,513 | 4.59% | 77,112,559 |
| 2013-11-05 | 2013-11-01 | 3.298 | 23,187,333 | -3,881 | 4.58% | 76,473,599 |
| 2013-11-04 | 2013-10-31 | 3.257 | 23,191,214 | -19,406 | 4.58% | 75,530,319 |
| 2013-11-01 | 2013-10-30 | 3.236 | 23,210,620 | -9,702 | 4.59% | 75,115,082 |
| 2013-10-31 | 2013-10-29 | 3.236 | 23,220,322 | -17,465 | 4.59% | 75,146,480 |
| 2013-10-30 | 2013-10-28 | 3.288 | 23,237,787 | -42,691 | 4.59% | 76,400,500 |
| 2013-10-29 | 2013-10-25 | 3.288 | 23,280,478 | +38,810 | 4.60% | 76,540,859 |
| 2013-10-28 | 2013-10-24 | 3.381 | 23,241,668 | +29,108 | 4.59% | 78,569,120 |
| 2013-10-25 | 2013-10-23 | 3.370 | 23,212,560 | +131,956 | 4.59% | 78,231,480 |
| 2013-10-24 | 2013-10-22 | 3.442 | 23,080,604 | -48,513 | 4.56% | 79,451,919 |
| 2013-10-22 | 2013-10-18 | 3.545 | 23,129,117 | +67,918 | 4.57% | 82,002,718 |
| 2013-10-21 | 2013-10-17 | 3.535 | 23,061,199 | -149,421 | 4.56% | 81,524,240 |
| 2013-10-18 | 2013-10-16 | 3.535 | 23,210,620 | -294,959 | 4.59% | 82,052,462 |
| 2013-10-17 | 2013-10-15 | 3.576 | 23,505,579 | +108,669 | 4.65% | 84,064,219 |
| 2013-10-16 | 2013-10-11 | 3.504 | 23,396,910 | +487,072 | 4.62% | 81,987,600 |
| 2013-10-15 | 2013-10-10 | 3.236 | 22,909,838 | +85,383 | 4.53% | 74,141,680 |
| 2013-10-11 | 2013-10-09 | 3.257 | 22,824,455 | +178,528 | 4.51% | 74,335,840 |
| 2013-10-10 | 2013-10-08 | 3.277 | 22,645,927 | -60,156 | 4.48% | 74,221,201 |
| 2013-10-09 | 2013-10-07 | 3.216 | 22,706,083 | -436,618 | 4.49% | 73,014,240 |
| 2013-10-08 | 2013-10-04 | 3.154 | 23,142,701 | -23,286 | 4.57% | 72,987,120 |
| 2013-10-07 | 2013-10-03 | 3.216 | 23,165,987 | -151,361 | 4.58% | 74,493,119 |
| 2013-10-04 | 2013-10-02 | 3.195 | 23,317,348 | -603,504 | 4.61% | 74,499,199 |
| 2013-10-03 | 2013-09-30 | 3.247 | 23,920,852 | -116,431 | 4.73% | 77,660,101 |
| 2013-10-02 | 2013-09-27 | 3.247 | 24,037,283 | -34,930 | 4.75% | 78,038,099 |
| 2013-09-30 | 2013-09-26 | 3.247 | 24,072,213 | -110,610 | 4.76% | 78,151,501 |
| 2013-09-27 | 2013-09-25 | 3.267 | 24,182,823 | -258,089 | 4.78% | 79,009,081 |
| 2013-09-26 | 2013-09-24 | 3.329 | 24,440,912 | -219,280 | 4.83% | 81,363,699 |
| 2013-09-25 | 2013-09-23 | 3.432 | 24,660,192 | +77,621 | 4.87% | 84,635,281 |
| 2013-09-23 | 2013-09-18 | 3.350 | 24,582,571 | +34,930 | 4.86% | 82,342,001 |
| 2013-09-19 | 2013-09-17 | 3.329 | 24,547,641 | +44,632 | 4.85% | 81,718,999 |
| 2013-09-18 | 2013-09-16 | 3.453 | 24,503,009 | -32,989 | 4.84% | 84,600,899 |
| 2013-09-17 | 2013-09-13 | 3.360 | 24,535,998 | -816,961 | 4.85% | 82,438,880 |
| 2013-09-16 | 2013-09-12 | 3.422 | 25,352,959 | -194,053 | 5.01% | 86,751,600 |
| 2013-09-13 | 2013-09-11 | 3.432 | 25,547,012 | -228,982 | 5.05% | 87,678,901 |
| 2013-09-12 | 2013-09-10 | 3.411 | 25,775,994 | -1,296,270 | 5.09% | 87,933,461 |
| 2013-09-11 | 2013-09-09 | 3.298 | 27,072,264 | +97,026 | 5.35% | 89,286,399 |
| 2013-09-10 | 2013-09-06 | 3.216 | 26,975,238 | -145,539 | 5.33% | 86,742,240 |
| 2013-09-09 | 2013-09-05 | 3.154 | 27,120,777 | -211,518 | 5.36% | 85,533,119 |
| 2013-09-06 | 2013-09-04 | 3.123 | 27,332,295 | +3,718,046 | 5.40% | 85,355,101 |
| 2013-09-05 | 2013-09-03 | 2.958 | 23,614,249 | +29,108 | 4.67% | 69,850,061 |
| 2013-09-04 | 2013-09-02 | 2.948 | 23,585,141 | +215,398 | 4.66% | 69,520,880 |
| 2013-09-03 | 2013-08-30 | 2.989 | 23,369,743 | +279,436 | 4.62% | 69,849,401 |
| 2013-09-02 | 2013-08-29 | 2.979 | 23,090,307 | +155,242 | 4.56% | 68,776,220 |
| 2013-08-30 | 2013-08-28 | 2.968 | 22,935,065 | -184,350 | 4.53% | 68,077,440 |
| 2013-08-29 | 2013-08-27 | 2.927 | 23,119,415 | +632,611 | 4.57% | 67,671,520 |
| 2013-08-28 | 2013-08-26 | 2.968 | 22,486,804 | +102,848 | 4.44% | 66,746,881 |
| 2013-08-26 | 2013-08-22 | 2.886 | 22,383,956 | -48,513 | 4.42% | 64,596,000 |
| 2013-08-23 | 2013-08-21 | 2.824 | 22,432,469 | +384,224 | 4.43% | 63,348,800 |
| 2013-08-22 | 2013-08-20 | 2.803 | 22,048,245 | +743,221 | 4.36% | 61,809,280 |
| 2013-08-21 | 2013-08-19 | 2.752 | 21,305,024 | -27,167 | 4.21% | 58,627,860 |
| 2013-08-20 | 2013-08-16 | 2.711 | 21,332,191 | +27,167 | 4.22% | 57,823,179 |
| 2013-08-19 | 2013-08-15 | 2.711 | 21,305,024 | -287,198 | 4.21% | 57,749,540 |
| 2013-08-16 | 2013-08-13 | 2.721 | 21,592,222 | -1,111,921 | 4.27% | 58,750,561 |
| 2013-08-15 | 2013-08-12 | 2.721 | 22,704,143 | -168,825 | 4.49% | 61,776,001 |
| 2013-08-13 | 2013-08-09 | 2.680 | 22,872,968 | -401,689 | 4.52% | 61,292,400 |
| 2013-08-12 | 2013-08-08 | 2.669 | 23,274,657 | -306,603 | 4.60% | 62,128,920 |
| 2013-08-09 | 2013-08-07 | 2.577 | 23,581,260 | +378,403 | 4.66% | 60,760,001 |
| 2013-08-08 | 2013-08-06 | 2.597 | 23,202,857 | -29,108 | 4.59% | 60,263,279 |
| 2013-08-07 | 2013-08-05 | 2.504 | 23,231,965 | -116,432 | 4.59% | 58,183,919 |
| 2013-08-06 | 2013-08-02 | 2.504 | 23,348,397 | +194,053 | 4.61% | 58,475,521 |
| 2013-08-05 | 2013-08-01 | 2.340 | 23,154,344 | +106,729 | 4.58% | 54,171,279 |
| 2013-08-01 | 2013-07-30 | 2.175 | 23,047,615 | +261,970 | 4.55% | 50,120,939 |
| 2013-07-31 | 2013-07-29 | 2.175 | 22,785,645 | -1,940 | 4.50% | 49,551,241 |
| 2013-07-26 | 2013-07-24 | 2.237 | 22,787,585 | -19,405 | 4.50% | 50,964,620 |
| 2013-07-25 | 2013-07-23 | 2.278 | 22,806,990 | +481,250 | 4.51% | 51,948,259 |
| 2013-07-23 | 2013-07-19 | 2.133 | 22,325,740 | +9,702 | 4.41% | 47,630,700 |
| 2013-07-19 | 2013-07-17 | 2.133 | 22,316,038 | +128,075 | 4.41% | 47,610,001 |
| 2013-07-18 | 2013-07-16 | 2.020 | 22,187,963 | -50,454 | 4.38% | 44,821,280 |
| 2013-07-17 | 2013-07-15 | 1.958 | 22,238,417 | +31,049 | 4.39% | 43,548,001 |
| 2013-07-16 | 2013-07-12 | 1.927 | 22,207,368 | +1,940 | 4.39% | 42,800,560 |
| 2013-07-15 | 2013-07-11 | 1.958 | 22,205,428 | +240,626 | 4.39% | 43,483,401 |
| 2013-07-12 | 2013-07-10 | 1.999 | 21,964,802 | +42,691 | 4.34% | 43,917,719 |
| 2013-07-10 | 2013-07-08 | 2.061 | 21,922,111 | +98,967 | 4.33% | 45,188,000 |
| 2013-07-09 | 2013-07-05 | 2.061 | 21,823,144 | +116,431 | 4.31% | 44,984,000 |
| 2013-07-08 | 2013-07-04 | 2.082 | 21,706,713 | -9,702 | 4.29% | 45,191,441 |
| 2013-07-05 | 2013-07-03 | 2.133 | 21,716,415 | +38,810 | 4.29% | 46,330,739 |
| 2013-07-04 | 2013-07-02 | 2.164 | 21,677,605 | +902,344 | 4.28% | 46,918,200 |
| 2013-07-03 | 2013-06-28 | 2.226 | 20,775,261 | +6,454,186 | 4.11% | 46,249,921 |
| 2013-07-02 | 2013-06-27 | 2.061 | 14,321,075 | +38,811 | 2.83% | 29,520,001 |
| 2013-06-28 | 2013-06-26 | 2.123 | 14,282,264 | -832,485 | 2.82% | 30,323,200 |
| 2013-06-27 | 2013-06-25 | 2.164 | 15,114,749 | +473,488 | 2.99% | 32,713,800 |
| 2013-06-26 | 2013-06-24 | 2.226 | 14,641,261 | -174,647 | 2.89% | 32,594,400 |
| 2013-06-25 | 2013-06-21 | 2.350 | 14,815,908 | +124,193 | 2.93% | 34,815,599 |
| 2013-06-24 | 2013-06-20 | 2.381 | 14,691,715 | +126,134 | 2.90% | 34,978,021 |
| 2013-06-21 | 2013-06-19 | 2.432 | 14,565,581 | +97,027 | 2.88% | 35,428,321 |
| 2013-06-20 | 2013-06-18 | 2.504 | 14,468,554 | -112,551 | 2.86% | 36,236,159 |
| 2013-06-19 | 2013-06-17 | 2.474 | 14,581,105 | +205,696 | 2.88% | 36,067,200 |
| 2013-06-18 | 2013-06-14 | 2.422 | 14,375,409 | +69,859 | 2.84% | 34,817,600 |
| 2013-06-17 | 2013-06-13 | 2.453 | 14,305,550 | -279,436 | 2.83% | 35,090,719 |
| 2013-06-14 | 2013-06-11 | 2.484 | 14,584,986 | +209,577 | 2.88% | 36,227,120 |
| 2013-06-13 | 2013-06-10 | 2.566 | 14,375,409 | -32,989 | 2.84% | 36,891,839 |
| 2013-06-11 | 2013-06-07 | 2.577 | 14,408,398 | -246,447 | 2.85% | 37,125,000 |
| 2013-06-10 | 2013-06-06 | 2.535 | 14,654,845 | +8,511,143 | 2.90% | 37,155,841 |
| 2013-06-07 | 2013-06-05 | 2.504 | 6,143,702 | +38,810 | 1.21% | 15,386,760 |
| 2013-06-05 | 2013-06-03 | 2.556 | 6,104,892 | -62,096 | 1.21% | 15,604,161 |
| 2013-06-04 | 2013-05-31 | 2.659 | 6,166,988 | +17,464 | 1.22% | 16,398,479 |
| 2013-06-03 | 2013-05-30 | 2.618 | 6,149,524 | +7,762 | 1.22% | 16,098,521 |
| 2013-05-31 | 2013-05-29 | 2.731 | 6,141,762 | -48,513 | 1.21% | 16,774,501 |
| 2013-05-30 | 2013-05-28 | 2.752 | 6,190,275 | +108,670 | 1.22% | 17,034,601 |
| 2013-05-29 | 2013-05-27 | 2.731 | 6,081,605 | -97,027 | 1.20% | 16,610,199 |
| 2013-05-28 | 2013-05-24 | 2.577 | 6,178,632 | +333,771 | 1.22% | 15,920,001 |
| 2013-05-27 | 2013-05-23 | 2.412 | 5,844,861 | -29,108 | 1.16% | 14,096,159 |
| 2013-05-24 | 2013-05-22 | 2.391 | 5,873,969 | +128,074 | 1.16% | 14,045,280 |
| 2013-05-22 | 2013-05-20 | 2.504 | 5,745,895 | -32,988 | 1.14% | 14,390,461 |
| 2013-05-21 | 2013-05-16 | 2.401 | 5,778,883 | -29,108 | 1.14% | 13,877,479 |
| 2013-05-20 | 2013-05-15 | 2.474 | 5,807,991 | -5,822 | 1.15% | 14,366,399 |
| 2013-05-16 | 2013-05-14 | 2.288 | 5,813,813 | -42,691 | 1.15% | 13,302,240 |
| 2013-05-15 | 2013-05-13 | 2.216 | 5,856,504 | +510,358 | 1.16% | 12,977,399 |
| 2013-05-13 | 2013-05-09 | 2.020 | 5,346,146 | -34,930 | 1.06% | 10,799,599 |
| 2013-05-08 | 2013-05-06 | 2.010 | 5,381,076 | +32,989 | 1.06% | 10,814,700 |
| 2013-05-03 | 2013-04-30 | 2.010 | 5,348,087 | -13,584 | 1.06% | 10,748,400 |
| 2013-05-02 | 2013-04-29 | 1.948 | 5,361,671 | +23,287 | 1.06% | 10,444,141 |
| 2013-04-30 | 2013-04-26 | 1.958 | 5,338,384 | -9,703 | 1.05% | 10,453,799 |
| 2013-04-29 | 2013-04-25 | 1.917 | 5,348,087 | +9,703 | 1.06% | 10,252,320 |
| 2013-04-26 | 2013-04-24 | 1.896 | 5,338,384 | -64,038 | 1.05% | 10,123,679 |
| 2013-04-22 | 2013-04-18 | 1.731 | 5,402,422 | +9,703 | 1.07% | 9,354,241 |
| 2013-04-19 | 2013-04-17 | 1.742 | 5,392,719 | -19,405 | 1.07% | 9,393,020 |
| 2013-04-18 | 2013-04-16 | 1.742 | 5,412,124 | +5,821 | 1.07% | 9,426,820 |
| 2013-04-16 | 2013-04-12 | 1.773 | 5,406,303 | +9,703 | 1.07% | 9,583,841 |
| 2013-04-12 | 2013-04-10 | 1.762 | 5,396,600 | -19,405 | 1.07% | 9,511,020 |
| 2013-04-11 | 2013-04-09 | 1.804 | 5,416,005 | -19,406 | 1.07% | 9,768,500 |
| 2013-04-09 | 2013-04-05 | 1.752 | 5,435,411 | +50,454 | 1.07% | 9,523,401 |
| 2013-04-05 | 2013-04-02 | 1.814 | 5,384,957 | +17,465 | 1.06% | 9,768,000 |
| 2013-04-03 | 2013-03-28 | 1.804 | 5,367,492 | -38,811 | 1.06% | 9,681,000 |
| 2013-03-28 | 2013-03-26 | 1.773 | 5,406,303 | +174,648 | 1.07% | 9,583,841 |
| 2013-03-27 | 2013-03-25 | 1.752 | 5,231,655 | +1,940 | 1.03% | 9,166,399 |
| 2013-03-26 | 2013-03-22 | 1.752 | 5,229,715 | -38,810 | 1.03% | 9,163,000 |
| 2013-03-25 | 2013-03-21 | 1.587 | 5,268,525 | +19,405 | 1.04% | 8,362,199 |
| 2013-03-22 | 2013-03-20 | 1.598 | 5,249,120 | -50,454 | 1.04% | 8,385,500 |
| 2013-03-18 | 2013-03-14 | 1.453 | 5,299,574 | -19,405 | 1.05% | 7,701,420 |
| 2013-03-14 | 2013-03-12 | 1.443 | 5,318,979 | -892,642 | 1.05% | 7,674,800 |
| 2013-03-13 | 2013-03-11 | 1.391 | 6,211,621 | -776,210 | 1.23% | 8,642,701 |
| 2013-03-12 | 2013-03-08 | 1.402 | 6,987,831 | -19,405 | 1.38% | 9,794,721 |
| 2013-03-08 | 2013-03-06 | 1.443 | 7,007,236 | -48,513 | 1.38% | 10,110,800 |
| 2013-03-04 | 2013-02-28 | 1.340 | 7,055,749 | +48,513 | 1.39% | 9,453,600 |
| 2013-02-26 | 2013-02-22 | 1.371 | 7,007,236 | +252,268 | 1.38% | 9,605,260 |
| 2013-02-25 | 2013-02-21 | 1.391 | 6,754,968 | +21,346 | 1.33% | 9,398,701 |
| 2013-02-22 | 2013-02-20 | 1.412 | 6,733,622 | +36,870 | 1.33% | 9,507,800 |
| 2013-02-20 | 2013-02-18 | 1.443 | 6,696,752 | +11,643 | 1.32% | 9,662,800 |
| 2013-02-18 | 2013-02-14 | 1.422 | 6,685,109 | +141,659 | 1.32% | 9,508,201 |
| 2013-02-15 | 2013-02-08 | 1.443 | 6,543,450 | -11,643 | 1.29% | 9,441,600 |
| 2013-02-14 | 2013-02-07 | 1.402 | 6,555,093 | +97,026 | 1.30% | 9,188,159 |
| 2013-02-07 | 2013-02-05 | 1.412 | 6,458,067 | +42,691 | 1.28% | 9,118,720 |
| 2013-02-05 | 2013-02-01 | 1.422 | 6,415,376 | -97,026 | 1.27% | 9,124,560 |
| 2013-02-01 | 2013-01-30 | 1.391 | 6,512,402 | +9,703 | 1.29% | 9,061,200 |
| 2013-01-31 | 2013-01-29 | 1.371 | 6,502,699 | +106,729 | 1.29% | 8,913,660 |
| 2013-01-29 | 2013-01-25 | 1.340 | 6,395,970 | +34,929 | 1.26% | 8,569,599 |
| 2013-01-25 | 2013-01-23 | 1.360 | 6,361,041 | +29,108 | 1.26% | 8,653,920 |
| 2013-01-24 | 2013-01-22 | 1.371 | 6,331,933 | -34,930 | 1.25% | 8,679,580 |
| 2013-01-23 | 2013-01-21 | 1.360 | 6,366,863 | +29,108 | 1.26% | 8,661,841 |
| 2013-01-21 | 2013-01-17 | 1.319 | 6,337,755 | -248,387 | 1.25% | 8,360,960 |
| 2013-01-15 | 2013-01-11 | 1.360 | 6,586,142 | +145,540 | 1.30% | 8,960,160 |
| 2013-01-14 | 2013-01-10 | 1.350 | 6,440,602 | -29,108 | 1.27% | 8,695,779 |
| 2013-01-11 | 2013-01-09 | 1.350 | 6,469,710 | +97,026 | 1.28% | 8,735,080 |
| 2012-12-28 | 2012-12-24 | 1.340 | 6,372,684 | -58,216 | 1.26% | 8,538,400 |
| 2012-12-21 | 2012-12-19 | 1.330 | 6,430,900 | +97,026 | 1.27% | 8,550,120 |
| 2012-12-20 | 2012-12-18 | 1.319 | 6,333,874 | +89,265 | 1.25% | 8,355,841 |
| 2012-12-19 | 2012-12-17 | 1.391 | 6,244,609 | -58,216 | 1.23% | 8,688,599 |
| 2012-12-18 | 2012-12-14 | 1.340 | 6,302,825 | +31,048 | 1.25% | 8,444,800 |
| 2012-12-17 | 2012-12-13 | 1.360 | 6,271,777 | +48,513 | 1.24% | 8,532,480 |
| 2012-12-14 | 2012-12-12 | 1.391 | 6,223,264 | +29,108 | 1.23% | 8,658,900 |
| 2012-12-13 | 2012-12-11 | 1.464 | 6,194,156 | -87,323 | 1.22% | 9,065,280 |
| 2012-12-12 | 2012-12-10 | 1.340 | 6,281,479 | +58,215 | 1.24% | 8,416,199 |
| 2012-12-07 | 2012-12-05 | 1.278 | 6,223,264 | -1,940 | 1.23% | 7,953,360 |
| 2012-11-22 | 2012-11-20 | 1.216 | 6,225,204 | -48,513 | 1.23% | 7,570,880 |
| 2012-11-16 | 2012-11-14 | 1.257 | 6,273,717 | -9,703 | 1.24% | 7,888,520 |
| 2012-11-15 | 2012-11-13 | 1.257 | 6,283,420 | -38,810 | 1.24% | 7,900,720 |
| 2012-11-14 | 2012-11-12 | 1.257 | 6,322,230 | -23,287 | 1.25% | 7,949,519 |
| 2012-11-13 | 2012-11-09 | 1.257 | 6,345,517 | +17,465 | 1.25% | 7,978,800 |
| 2012-11-07 | 2012-11-05 | 1.185 | 6,328,052 | +67,918 | 1.25% | 7,500,300 |
| 2012-10-16 | 2012-10-12 | 1.185 | 6,260,134 | -64,037 | 1.24% | 7,419,800 |
| 2012-10-11 | 2012-10-09 | 1.113 | 6,324,171 | -116,431 | 1.25% | 7,039,440 |
| 2012-10-08 | 2012-10-04 | 1.113 | 6,440,602 | -1,941 | 1.27% | 7,169,039 |
| 2012-09-24 | 2012-09-20 | 1.175 | 6,442,543 | -5,822 | 1.27% | 7,569,600 |
| 2012-09-12 | 2012-09-10 | 1.185 | 6,448,365 | -36,870 | 1.27% | 7,642,901 |
| 2012-07-12 | 2012-07-10 | 1.226 | 6,485,235 | +9,703 | 1.38% | 7,953,961 |
| 2012-06-19 | 2012-06-15 | 1.154 | 6,475,532 | -9,703 | 1.38% | 7,474,880 |
| 2012-06-15 | 2012-06-13 | 1.154 | 6,485,235 | -48,513 | 1.38% | 7,486,081 |
| 2012-06-14 | 2012-06-12 | 1.031 | 6,533,748 | +611,266 | 1.39% | 6,734,000 |
| 2012-06-07 | 2012-06-05 | 1.010 | 5,922,482 | +98,966 | 1.26% | 5,981,920 |
| 2012-05-29 | 2012-05-25 | 1.031 | 5,823,516 | +19,406 | 1.24% | 6,002,000 |
| 2012-05-25 | 2012-05-23 | 1.041 | 5,804,110 | -19,406 | 1.23% | 6,041,820 |
| 2012-05-24 | 2012-05-22 | 1.020 | 5,823,516 | +221,220 | 1.24% | 5,941,980 |
| 2012-05-22 | 2012-05-18 | 1.082 | 5,602,296 | +145,540 | 1.19% | 6,062,700 |
| 2012-05-09 | 2012-05-07 | 1.185 | 5,456,756 | -1,715,424 | 1.16% | 6,467,600 |
| 2012-05-07 | 2012-05-03 | 1.185 | 7,172,180 | -48,514 | 1.52% | 8,500,800 |
| 2012-04-30 | 2012-04-26 | 1.154 | 7,220,694 | -87,323 | 1.53% | 8,335,041 |
| 2012-04-27 | 2012-04-25 | 1.154 | 7,308,017 | +147,480 | 1.55% | 8,435,840 |
| 2012-04-24 | 2012-04-20 | 1.216 | 7,160,537 | +192,112 | 1.52% | 8,708,400 |
| 2012-04-20 | 2012-04-18 | 1.206 | 6,968,425 | +56,275 | 1.48% | 8,402,940 |
| 2012-03-29 | 2012-03-27 | 1.288 | 6,912,150 | +1,940 | 1.47% | 8,905,000 |
| 2012-03-28 | 2012-03-26 | 1.268 | 6,910,210 | -42,691 | 1.47% | 8,760,061 |
| 2012-03-26 | 2012-03-22 | 1.288 | 6,952,901 | -29,108 | 1.48% | 8,957,500 |
| 2012-03-23 | 2012-03-21 | 1.340 | 6,982,009 | +27,167 | 1.48% | 9,354,800 |
| 2012-03-22 | 2012-03-20 | 1.288 | 6,954,842 | +358,998 | 1.48% | 8,960,001 |
| 2012-03-21 | 2012-03-19 | 1.278 | 6,595,844 | +141,658 | 1.40% | 8,429,519 |
| 2012-03-19 | 2012-03-15 | 1.278 | 6,454,186 | -3,881 | 1.37% | 8,248,480 |
| 2012-03-16 | 2012-03-14 | 1.288 | 6,458,067 | +256,149 | 1.37% | 8,320,000 |
| 2012-03-15 | 2012-03-13 | 1.268 | 6,201,918 | +100,907 | 1.32% | 7,862,160 |
| 2012-03-14 | 2012-03-12 | 1.196 | 6,101,011 | +29,108 | 1.30% | 7,294,080 |
| 2012-03-13 | 2012-03-09 | 1.175 | 6,071,903 | +38,811 | 1.29% | 7,134,120 |
| 2012-03-12 | 2012-03-08 | 1.144 | 6,033,092 | +97,026 | 1.28% | 6,901,980 |
| 2012-03-09 | 2012-03-07 | 1.216 | 5,936,066 | -9,703 | 1.26% | 7,219,240 |
| 2012-03-08 | 2012-03-06 | 1.206 | 5,945,769 | +97,027 | 1.26% | 7,169,760 |
| 2012-03-02 | 2012-02-29 | 1.257 | 5,848,742 | -29,108 | 1.24% | 7,354,160 |
| 2012-03-01 | 2012-02-28 | 1.247 | 5,877,850 | +17,464 | 1.25% | 7,330,180 |
| 2012-02-28 | 2012-02-24 | 1.257 | 5,860,386 | +48,514 | 1.24% | 7,368,801 |
| 2012-02-27 | 2012-02-23 | 1.226 | 5,811,872 | +87,323 | 1.23% | 7,128,100 |
| 2012-02-24 | 2012-02-22 | 1.226 | 5,724,549 | -11,643 | 1.22% | 7,021,000 |
| 2012-02-17 | 2012-02-15 | 1.206 | 5,736,192 | +9,703 | 1.22% | 6,917,040 |
| 2012-02-14 | 2012-02-10 | 1.196 | 5,726,489 | -122,253 | 1.22% | 6,846,320 |
| 2012-02-09 | 2012-02-07 | 1.154 | 5,848,742 | +91,204 | 1.24% | 6,751,360 |
| 2012-02-08 | 2012-02-06 | 1.175 | 5,757,538 | +38,811 | 1.22% | 6,764,760 |
| 2012-02-07 | 2012-02-03 | 1.196 | 5,718,727 | -97,026 | 1.21% | 6,837,040 |
| 2012-02-06 | 2012-02-02 | 1.196 | 5,815,753 | +23,286 | 1.24% | 6,953,039 |
| 2012-02-03 | 2012-02-01 | 1.175 | 5,792,467 | -1,941 | 1.23% | 6,805,800 |
| 2012-02-02 | 2012-01-31 | 1.134 | 5,794,408 | +19,406 | 1.23% | 6,569,200 |
| 2012-01-31 | 2012-01-27 | 1.165 | 5,775,002 | -9,703 | 1.23% | 6,725,760 |
| 2012-01-27 | 2012-01-20 | 1.103 | 5,784,705 | -91,205 | 1.23% | 6,379,340 |
| 2012-01-19 | 2012-01-17 | 1.103 | 5,875,910 | +48,513 | 1.25% | 6,479,920 |
| 2012-01-18 | 2012-01-16 | 1.103 | 5,827,397 | +97,027 | 1.24% | 6,426,420 |
| 2012-01-17 | 2012-01-13 | 1.134 | 5,730,370 | +97,026 | 1.22% | 6,496,600 |
| 2012-01-13 | 2012-01-11 | 1.123 | 5,633,344 | +145,539 | 1.20% | 6,328,540 |
| 2012-01-12 | 2012-01-10 | 1.123 | 5,487,805 | +106,729 | 1.17% | 6,165,040 |
| 2012-01-11 | 2012-01-09 | 1.165 | 5,381,076 | +58,216 | 1.14% | 6,266,980 |
| 2012-01-10 | 2012-01-06 | 1.165 | 5,322,860 | +97,026 | 1.13% | 6,199,180 |
| 2012-01-09 | 2012-01-05 | 1.165 | 5,225,834 | +135,837 | 1.11% | 6,086,180 |
| 2012-01-06 | 2012-01-04 | 1.144 | 5,089,997 | +126,134 | 1.08% | 5,823,060 |
| 2012-01-04 | 2011-12-30 | 1.175 | 4,963,863 | +242,566 | 1.05% | 5,832,240 |
| 2012-01-03 | 2011-12-29 | 1.144 | 4,721,297 | +95,085 | 1.00% | 5,401,260 |
| 2011-12-30 | 2011-12-28 | 1.144 | 4,626,212 | +58,216 | 0.98% | 5,292,480 |
| 2011-12-29 | 2011-12-23 | 1.134 | 4,567,996 | +29,108 | 0.97% | 5,178,800 |
| 2011-12-28 | 2011-12-22 | 1.144 | 4,538,888 | -9,703 | 0.96% | 5,192,580 |
| 2011-12-23 | 2011-12-21 | 1.134 | 4,548,591 | -19,405 | 0.97% | 5,156,800 |
| 2011-12-22 | 2011-12-20 | 1.134 | 4,567,996 | +114,491 | 0.97% | 5,178,800 |
| 2011-12-19 | 2011-12-15 | 1.103 | 4,453,505 | +38,811 | 0.95% | 4,911,300 |
| 2011-12-16 | 2011-12-14 | 1.113 | 4,414,694 | -9,703 | 0.94% | 4,914,000 |
| 2011-12-15 | 2011-12-13 | 1.113 | 4,424,397 | +48,513 | 0.94% | 4,924,800 |
| 2011-12-14 | 2011-12-12 | 1.134 | 4,375,884 | +77,621 | 0.93% | 4,961,000 |
| 2011-12-13 | 2011-12-09 | 1.103 | 4,298,263 | +48,513 | 0.91% | 4,740,100 |
| 2011-12-12 | 2011-12-08 | 1.134 | 4,249,750 | +145,540 | 0.90% | 4,818,000 |
| 2011-12-09 | 2011-12-07 | 1.144 | 4,104,210 | +87,323 | 0.87% | 4,695,300 |
| 2011-12-08 | 2011-12-06 | 1.113 | 4,016,887 | +77,621 | 0.85% | 4,471,200 |
| 2011-12-07 | 2011-12-05 | 1.134 | 3,939,266 | +133,896 | 0.84% | 4,466,000 |
| 2011-12-06 | 2011-12-02 | 1.134 | 3,805,370 | +465,726 | 0.81% | 4,314,201 |
| 2011-12-05 | 2011-12-01 | 1.144 | 3,339,644 | -38,810 | 0.71% | 3,820,621 |
| 2011-12-02 | 2011-11-30 | 1.103 | 3,378,454 | +9,703 | 0.72% | 3,725,740 |
| 2011-12-01 | 2011-11-29 | 1.165 | 3,368,751 | -65,978 | 0.72% | 3,923,360 |
| 2011-11-30 | 2011-11-28 | 1.134 | 3,434,729 | -19,406 | 0.73% | 3,894,000 |
| 2011-11-29 | 2011-11-25 | 1.154 | 3,454,135 | +21,346 | 0.73% | 3,987,201 |
| 2011-11-28 | 2011-11-24 | 1.196 | 3,432,789 | -194,052 | 0.73% | 4,104,080 |
| 2011-11-25 | 2011-11-23 | 1.123 | 3,626,841 | +19,405 | 0.77% | 4,074,420 |
| 2011-11-24 | 2011-11-22 | 1.216 | 3,607,436 | +227,041 | 0.77% | 4,387,240 |
| 2011-11-23 | 2011-11-21 | 1.226 | 3,380,395 | +250,328 | 0.72% | 4,145,961 |
| 2011-11-22 | 2011-11-18 | 1.340 | 3,130,067 | +112,551 | 0.66% | 4,193,800 |
| 2011-11-21 | 2011-11-17 | 1.309 | 3,017,516 | +294,959 | 0.64% | 3,949,700 |
| 2011-11-18 | 2011-11-16 | 1.340 | 2,722,557 | +77,621 | 0.58% | 3,647,801 |
| 2011-11-17 | 2011-11-15 | 1.196 | 2,644,936 | +576,336 | 0.56% | 3,162,161 |
| 2011-11-16 | 2011-11-14 | 1.092 | 2,068,600 | +217,339 | 0.44% | 2,259,920 |
| 2011-11-15 | 2011-11-11 | 1.051 | 1,851,261 | +118,372 | 0.39% | 1,946,160 |
| 2011-11-14 | 2011-11-10 | 1.031 | 1,732,889 | -38,810 | 0.37% | 1,786,000 |
| 2011-11-11 | 2011-11-09 | 1.113 | 1,771,699 | -343,473 | 0.38% | 1,972,080 |
| 2011-11-10 | 2011-11-08 | 1.062 | 2,115,172 | +126,134 | 0.45% | 2,245,400 |
| 2011-11-09 | 2011-11-07 | 1.082 | 1,989,038 | +52,394 | 0.42% | 2,152,500 |
| 2011-11-08 | 2011-11-04 | 1.103 | 1,936,644 | -192,112 | 0.41% | 2,135,720 |
| 2011-11-07 | 2011-11-03 | 1.072 | 2,128,756 | +273,614 | 0.45% | 2,281,760 |
| 2011-11-04 | 2011-11-02 | 1.103 | 1,855,142 | -19,405 | 0.39% | 2,045,840 |
| 2011-11-03 | 2011-11-01 | 1.051 | 1,874,547 | -36,870 | 0.40% | 1,970,640 |
| 2011-11-02 | 2011-10-31 | 1.051 | 1,911,417 | +100,907 | 0.41% | 2,009,400 |
| 2011-11-01 | 2011-10-28 | 1.051 | 1,810,510 | +739,340 | 0.38% | 1,903,320 |
| 2011-10-31 | 2011-10-27 | 1.062 | 1,071,170 | 0.23% | 1,137,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy