History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,400,000 | +0 | 0.18% | 560,000 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,400,000 | +0 | 0.18% | 574,000 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,400,000 | +0 | 0.18% | 588,000 |
| 2025-10-09 | 2025-10-06 | 0.410 | 1,400,000 | +0 | 0.18% | 574,000 |
| 2025-10-08 | 2025-10-03 | 0.405 | 1,400,000 | +0 | 0.18% | 567,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,400,000 | +0 | 0.18% | 560,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,400,000 | +0 | 0.18% | 560,000 |
| 2025-10-02 | 2025-09-29 | 0.395 | 1,400,000 | +0 | 0.18% | 553,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 1,400,000 | +0 | 0.18% | 560,000 |
| 2025-09-29 | 2025-09-25 | 0.405 | 1,400,000 | +0 | 0.18% | 567,000 |
| 2025-09-26 | 2025-09-24 | 0.385 | 1,400,000 | +0 | 0.18% | 539,000 |
| 2025-09-25 | 2025-09-23 | 0.395 | 1,400,000 | +0 | 0.18% | 553,000 |
| 2025-09-24 | 2025-09-22 | 0.390 | 1,400,000 | +0 | 0.18% | 546,000 |
| 2025-09-23 | 2025-09-19 | 0.410 | 1,400,000 | +0 | 0.18% | 574,000 |
| 2025-09-22 | 2025-09-18 | 0.405 | 1,400,000 | +0 | 0.18% | 567,000 |
| 2025-09-19 | 2025-09-17 | 0.415 | 1,400,000 | +0 | 0.18% | 581,000 |
| 2025-09-18 | 2025-09-16 | 0.415 | 1,400,000 | +0 | 0.18% | 581,000 |
| 2025-09-17 | 2025-09-15 | 0.415 | 1,400,000 | +0 | 0.18% | 581,000 |
| 2025-09-16 | 2025-09-12 | 0.420 | 1,400,000 | +0 | 0.18% | 588,000 |
| 2025-09-15 | 2025-09-11 | 0.405 | 1,400,000 | +0 | 0.18% | 567,000 |
| 2025-09-12 | 2025-09-10 | 0.405 | 1,400,000 | +0 | 0.18% | 567,000 |
| 2025-09-11 | 2025-09-09 | 0.420 | 1,400,000 | +0 | 0.18% | 588,000 |
| 2025-09-10 | 2025-09-08 | 0.400 | 1,400,000 | +0 | 0.18% | 560,000 |
| 2025-09-09 | 2025-09-05 | 0.410 | 1,400,000 | +0 | 0.18% | 574,000 |
| 2025-09-08 | 2025-09-04 | 0.410 | 1,400,000 | +0 | 0.18% | 574,000 |
| 2025-09-05 | 2025-09-03 | 0.415 | 1,400,000 | +0 | 0.18% | 581,000 |
| 2025-09-04 | 2025-09-02 | 0.415 | 1,400,000 | +0 | 0.18% | 581,000 |
| 2025-09-03 | 2025-09-01 | 0.425 | 1,400,000 | +0 | 0.18% | 595,000 |
| 2025-09-02 | 2025-08-29 | 0.435 | 1,400,000 | +0 | 0.18% | 609,000 |
| 2025-09-01 | 2025-08-28 | 0.415 | 1,400,000 | +0 | 0.18% | 581,000 |
| 2025-08-29 | 2025-08-27 | 0.350 | 1,400,000 | +0 | 0.18% | 490,000 |
| 2025-08-28 | 2025-08-26 | 0.370 | 1,400,000 | +0 | 0.18% | 518,000 |
| 2025-08-27 | 2025-08-25 | 0.370 | 1,400,000 | +0 | 0.18% | 518,000 |
| 2025-08-26 | 2025-08-22 | 0.380 | 1,400,000 | +0 | 0.18% | 532,000 |
| 2025-08-25 | 2025-08-21 | 0.375 | 1,400,000 | +0 | 0.18% | 525,000 |
| 2025-08-22 | 2025-08-20 | 0.370 | 1,400,000 | +0 | 0.18% | 518,000 |
| 2025-08-21 | 2025-08-19 | 0.335 | 1,400,000 | +0 | 0.18% | 469,000 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,400,000 | +0 | 0.18% | 469,000 |
| 2025-08-19 | 2025-08-15 | 0.340 | 1,400,000 | +0 | 0.18% | 476,000 |
| 2025-08-18 | 2025-08-14 | 0.340 | 1,400,000 | +0 | 0.18% | 476,000 |
| 2025-08-15 | 2025-08-13 | 0.340 | 1,400,000 | +0 | 0.18% | 476,000 |
| 2025-08-14 | 2025-08-12 | 0.345 | 1,400,000 | +0 | 0.18% | 483,000 |
| 2025-08-13 | 2025-08-11 | 0.345 | 1,400,000 | +0 | 0.18% | 483,000 |
| 2025-08-12 | 2025-08-08 | 0.350 | 1,400,000 | +0 | 0.18% | 490,000 |
| 2025-08-11 | 2025-08-07 | 0.360 | 1,400,000 | +0 | 0.18% | 504,000 |
| 2025-08-08 | 2025-08-06 | 0.345 | 1,400,000 | +0 | 0.18% | 483,000 |
| 2025-08-07 | 2025-08-05 | 0.345 | 1,400,000 | +0 | 0.18% | 483,000 |
| 2025-08-06 | 2025-08-04 | 0.345 | 1,400,000 | +0 | 0.18% | 483,000 |
| 2025-08-05 | 2025-08-01 | 0.345 | 1,400,000 | +0 | 0.18% | 483,000 |
| 2025-08-04 | 2025-07-31 | 0.355 | 1,400,000 | +0 | 0.18% | 497,000 |
| 2025-08-01 | 2025-07-30 | 0.345 | 1,400,000 | +0 | 0.18% | 483,000 |
| 2025-07-31 | 2025-07-29 | 0.345 | 1,400,000 | +0 | 0.18% | 483,000 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,400,000 | +0 | 0.18% | 483,000 |
| 2025-07-29 | 2025-07-25 | 0.355 | 1,400,000 | +0 | 0.18% | 497,000 |
| 2025-07-28 | 2025-07-24 | 0.370 | 1,400,000 | +0 | 0.18% | 518,000 |
| 2025-07-25 | 2025-07-23 | 0.360 | 1,400,000 | +0 | 0.18% | 504,000 |
| 2025-07-24 | 2025-07-22 | 0.375 | 1,400,000 | +0 | 0.18% | 525,000 |
| 2025-07-23 | 2025-07-21 | 0.360 | 1,400,000 | +0 | 0.18% | 504,000 |
| 2025-07-22 | 2025-07-18 | 0.370 | 1,400,000 | +0 | 0.18% | 518,000 |
| 2025-07-21 | 2025-07-17 | 0.345 | 1,400,000 | +0 | 0.18% | 483,000 |
| 2025-07-18 | 2025-07-16 | 0.345 | 1,400,000 | +0 | 0.18% | 483,000 |
| 2025-07-17 | 2025-07-15 | 0.360 | 1,400,000 | +0 | 0.18% | 504,000 |
| 2025-07-16 | 2025-07-14 | 0.360 | 1,400,000 | +0 | 0.18% | 504,000 |
| 2025-07-15 | 2025-07-11 | 0.325 | 1,400,000 | +0 | 0.18% | 455,000 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,400,000 | +0 | 0.18% | 448,000 |
| 2025-07-11 | 2025-07-09 | 0.320 | 1,400,000 | +0 | 0.18% | 448,000 |
| 2025-07-10 | 2025-07-08 | 0.315 | 1,400,000 | +0 | 0.18% | 441,000 |
| 2025-07-09 | 2025-07-07 | 0.315 | 1,400,000 | +0 | 0.18% | 441,000 |
| 2025-07-08 | 2025-07-04 | 0.315 | 1,400,000 | +0 | 0.18% | 441,000 |
| 2025-07-07 | 2025-07-03 | 0.315 | 1,400,000 | +0 | 0.18% | 441,000 |
| 2025-07-04 | 2025-07-02 | 0.310 | 1,400,000 | +0 | 0.18% | 434,000 |
| 2025-07-03 | 2025-06-30 | 0.310 | 1,400,000 | +0 | 0.18% | 434,000 |
| 2025-07-02 | 2025-06-27 | 0.325 | 1,400,000 | +0 | 0.18% | 455,000 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,400,000 | +0 | 0.18% | 462,000 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,400,000 | +0 | 0.18% | 462,000 |
| 2025-06-26 | 2025-06-24 | 0.320 | 1,400,000 | +0 | 0.18% | 448,000 |
| 2025-06-25 | 2025-06-23 | 0.310 | 1,400,000 | +0 | 0.18% | 434,000 |
| 2025-06-24 | 2025-06-20 | 0.310 | 1,400,000 | +0 | 0.18% | 434,000 |
| 2025-06-23 | 2025-06-19 | 0.325 | 1,400,000 | +0 | 0.18% | 455,000 |
| 2025-06-20 | 2025-06-18 | 0.320 | 1,400,000 | +0 | 0.18% | 448,000 |
| 2025-06-19 | 2025-06-17 | 0.330 | 1,400,000 | +0 | 0.18% | 462,000 |
| 2025-06-18 | 2025-06-16 | 0.315 | 1,400,000 | +0 | 0.18% | 441,000 |
| 2025-06-17 | 2025-06-13 | 0.315 | 1,400,000 | +0 | 0.18% | 441,000 |
| 2025-06-16 | 2025-06-12 | 0.335 | 1,400,000 | +0 | 0.18% | 469,000 |
| 2025-06-13 | 2025-06-11 | 0.330 | 1,400,000 | +0 | 0.18% | 462,000 |
| 2025-06-12 | 2025-06-10 | 0.340 | 1,400,000 | +0 | 0.18% | 476,000 |
| 2025-06-11 | 2025-06-09 | 0.340 | 1,400,000 | +0 | 0.18% | 476,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,400,000 | +0 | 0.18% | 420,000 |
| 2025-06-09 | 2025-06-05 | 0.305 | 1,400,000 | +0 | 0.18% | 427,000 |
| 2025-06-06 | 2025-06-04 | 0.305 | 1,400,000 | +0 | 0.18% | 427,000 |
| 2025-06-05 | 2025-06-03 | 0.305 | 1,400,000 | +0 | 0.18% | 427,000 |
| 2025-06-04 | 2025-06-02 | 0.285 | 1,400,000 | +0 | 0.18% | 399,000 |
| 2025-06-03 | 2025-05-30 | 0.285 | 1,400,000 | +0 | 0.18% | 399,000 |
| 2025-06-02 | 2025-05-29 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2025-05-30 | 2025-05-28 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2025-05-29 | 2025-05-27 | 0.290 | 1,400,000 | +0 | 0.18% | 406,000 |
| 2025-05-28 | 2025-05-26 | 0.290 | 1,400,000 | +0 | 0.18% | 406,000 |
| 2025-05-27 | 2025-05-23 | 0.295 | 1,400,000 | +0 | 0.18% | 413,000 |
| 2025-05-26 | 2025-05-22 | 0.285 | 1,400,000 | +0 | 0.18% | 399,000 |
| 2025-05-23 | 2025-05-21 | 0.290 | 1,400,000 | +0 | 0.18% | 406,000 |
| 2025-05-22 | 2025-05-20 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2025-05-21 | 2025-05-19 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2025-05-20 | 2025-05-16 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2025-05-19 | 2025-05-15 | 0.275 | 1,400,000 | +0 | 0.18% | 385,000 |
| 2025-05-16 | 2025-05-14 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2025-05-15 | 2025-05-13 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2025-05-14 | 2025-05-12 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2025-05-13 | 2025-05-09 | 0.260 | 1,400,000 | +0 | 0.18% | 364,000 |
| 2025-05-12 | 2025-05-08 | 0.275 | 1,400,000 | +0 | 0.18% | 385,000 |
| 2025-05-09 | 2025-05-07 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2025-05-08 | 2025-05-06 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2025-05-07 | 2025-05-02 | 0.285 | 1,400,000 | +0 | 0.18% | 399,000 |
| 2025-05-06 | 2025-04-30 | 0.305 | 1,400,000 | +0 | 0.18% | 427,000 |
| 2025-05-02 | 2025-04-29 | 0.305 | 1,400,000 | +0 | 0.18% | 427,000 |
| 2025-04-30 | 2025-04-28 | 0.305 | 1,400,000 | +0 | 0.18% | 427,000 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,400,000 | +0 | 0.18% | 420,000 |
| 2025-04-28 | 2025-04-24 | 0.305 | 1,400,000 | +0 | 0.18% | 427,000 |
| 2025-04-25 | 2025-04-23 | 0.305 | 1,400,000 | +0 | 0.18% | 427,000 |
| 2025-04-24 | 2025-04-22 | 0.310 | 1,400,000 | +0 | 0.18% | 434,000 |
| 2025-04-23 | 2025-04-17 | 0.310 | 1,400,000 | +0 | 0.18% | 434,000 |
| 2025-04-22 | 2025-04-16 | 0.310 | 1,400,000 | +0 | 0.18% | 434,000 |
| 2025-04-17 | 2025-04-15 | 0.310 | 1,400,000 | +0 | 0.18% | 434,000 |
| 2025-04-16 | 2025-04-14 | 0.310 | 1,400,000 | +0 | 0.18% | 434,000 |
| 2025-04-15 | 2025-04-11 | 0.290 | 1,400,000 | +0 | 0.18% | 406,000 |
| 2025-04-14 | 2025-04-10 | 0.265 | 1,400,000 | +0 | 0.18% | 371,000 |
| 2025-04-11 | 2025-04-09 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2025-04-10 | 2025-04-08 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2025-04-09 | 2025-04-07 | 0.290 | 1,400,000 | +0 | 0.18% | 406,000 |
| 2025-04-08 | 2025-04-03 | 0.325 | 1,400,000 | +0 | 0.18% | 455,000 |
| 2025-04-07 | 2025-04-02 | 0.345 | 1,400,000 | +0 | 0.18% | 483,000 |
| 2025-04-03 | 2025-04-01 | 0.340 | 1,400,000 | +0 | 0.18% | 476,000 |
| 2025-04-02 | 2025-03-31 | 0.340 | 1,400,000 | +0 | 0.18% | 476,000 |
| 2025-04-01 | 2025-03-28 | 0.320 | 1,400,000 | +0 | 0.18% | 448,000 |
| 2025-03-31 | 2025-03-27 | 0.320 | 1,400,000 | +0 | 0.18% | 448,000 |
| 2025-03-28 | 2025-03-26 | 0.345 | 1,400,000 | +0 | 0.18% | 483,000 |
| 2025-03-27 | 2025-03-25 | 0.345 | 1,400,000 | +0 | 0.18% | 483,000 |
| 2025-03-26 | 2025-03-24 | 0.350 | 1,400,000 | +0 | 0.18% | 490,000 |
| 2025-03-25 | 2025-03-21 | 0.365 | 1,400,000 | +0 | 0.18% | 511,000 |
| 2025-03-24 | 2025-03-20 | 0.365 | 1,400,000 | +0 | 0.18% | 511,000 |
| 2025-03-21 | 2025-03-19 | 0.370 | 1,400,000 | +0 | 0.18% | 518,000 |
| 2025-03-20 | 2025-03-18 | 0.370 | 1,400,000 | +0 | 0.18% | 518,000 |
| 2025-03-19 | 2025-03-17 | 0.370 | 1,400,000 | +0 | 0.18% | 518,000 |
| 2025-03-18 | 2025-03-14 | 0.370 | 1,400,000 | +0 | 0.18% | 518,000 |
| 2025-03-17 | 2025-03-13 | 0.370 | 1,400,000 | +0 | 0.18% | 518,000 |
| 2025-03-14 | 2025-03-12 | 0.365 | 1,400,000 | +0 | 0.18% | 511,000 |
| 2025-03-13 | 2025-03-11 | 0.370 | 1,400,000 | +0 | 0.18% | 518,000 |
| 2025-03-12 | 2025-03-10 | 0.370 | 1,400,000 | +0 | 0.18% | 518,000 |
| 2025-03-11 | 2025-03-07 | 0.310 | 1,400,000 | +0 | 0.18% | 434,000 |
| 2025-03-10 | 2025-03-06 | 0.310 | 1,400,000 | +0 | 0.18% | 434,000 |
| 2025-03-07 | 2025-03-05 | 0.300 | 1,400,000 | +0 | 0.18% | 420,000 |
| 2025-03-06 | 2025-03-04 | 0.305 | 1,400,000 | +0 | 0.18% | 427,000 |
| 2025-03-05 | 2025-03-03 | 0.310 | 1,400,000 | +0 | 0.18% | 434,000 |
| 2025-03-04 | 2025-02-28 | 0.285 | 1,400,000 | +0 | 0.18% | 399,000 |
| 2025-03-03 | 2025-02-27 | 0.285 | 1,400,000 | +0 | 0.18% | 399,000 |
| 2025-02-28 | 2025-02-26 | 0.285 | 1,400,000 | +0 | 0.18% | 399,000 |
| 2025-02-27 | 2025-02-25 | 0.275 | 1,400,000 | +0 | 0.18% | 385,000 |
| 2025-02-26 | 2025-02-24 | 0.285 | 1,400,000 | +0 | 0.18% | 399,000 |
| 2025-02-25 | 2025-02-21 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2025-02-24 | 2025-02-20 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2025-02-21 | 2025-02-19 | 0.260 | 1,400,000 | +0 | 0.18% | 364,000 |
| 2025-02-20 | 2025-02-18 | 0.255 | 1,400,000 | +0 | 0.18% | 357,000 |
| 2025-02-19 | 2025-02-17 | 0.275 | 1,400,000 | +0 | 0.18% | 385,000 |
| 2025-02-18 | 2025-02-14 | 0.275 | 1,400,000 | +0 | 0.18% | 385,000 |
| 2025-02-17 | 2025-02-13 | 0.275 | 1,400,000 | +0 | 0.18% | 385,000 |
| 2025-02-14 | 2025-02-12 | 0.275 | 1,400,000 | +0 | 0.18% | 385,000 |
| 2025-02-13 | 2025-02-11 | 0.275 | 1,400,000 | +0 | 0.18% | 385,000 |
| 2025-02-12 | 2025-02-10 | 0.275 | 1,400,000 | +0 | 0.18% | 385,000 |
| 2025-02-11 | 2025-02-07 | 0.275 | 1,400,000 | +0 | 0.18% | 385,000 |
| 2025-02-10 | 2025-02-06 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2025-02-07 | 2025-02-05 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2025-02-06 | 2025-02-04 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2025-02-05 | 2025-02-03 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2025-02-04 | 2025-01-28 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2025-02-03 | 2025-01-24 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2025-01-27 | 2025-01-23 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2025-01-24 | 2025-01-22 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2025-01-23 | 2025-01-21 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2025-01-22 | 2025-01-20 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2025-01-21 | 2025-01-17 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2025-01-20 | 2025-01-16 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2025-01-17 | 2025-01-15 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2025-01-16 | 2025-01-14 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2025-01-14 | 2025-01-10 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2025-01-13 | 2025-01-09 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2025-01-10 | 2025-01-08 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2025-01-09 | 2025-01-07 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2025-01-08 | 2025-01-06 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2025-01-07 | 2025-01-03 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2025-01-06 | 2025-01-02 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2025-01-03 | 2024-12-31 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2025-01-02 | 2024-12-27 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2024-12-30 | 2024-12-24 | 0.255 | 1,400,000 | +0 | 0.18% | 357,000 |
| 2024-12-27 | 2024-12-20 | 0.246 | 1,400,000 | +0 | 0.18% | 344,400 |
| 2024-12-23 | 2024-12-19 | 0.255 | 1,400,000 | +0 | 0.18% | 357,000 |
| 2024-12-20 | 2024-12-18 | 0.255 | 1,400,000 | +0 | 0.18% | 357,000 |
| 2024-12-19 | 2024-12-17 | 0.255 | 1,400,000 | +0 | 0.18% | 357,000 |
| 2024-12-18 | 2024-12-16 | 0.255 | 1,400,000 | +0 | 0.18% | 357,000 |
| 2024-12-17 | 2024-12-13 | 0.255 | 1,400,000 | +0 | 0.18% | 357,000 |
| 2024-12-16 | 2024-12-12 | 0.255 | 1,400,000 | +0 | 0.18% | 357,000 |
| 2024-12-13 | 2024-12-11 | 0.255 | 1,400,000 | +0 | 0.18% | 357,000 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,400,000 | +0 | 0.18% | 364,000 |
| 2024-12-11 | 2024-12-09 | 0.265 | 1,400,000 | +0 | 0.18% | 371,000 |
| 2024-12-10 | 2024-12-06 | 0.255 | 1,400,000 | +0 | 0.18% | 357,000 |
| 2024-12-09 | 2024-12-05 | 0.255 | 1,400,000 | +0 | 0.18% | 357,000 |
| 2024-12-06 | 2024-12-04 | 0.255 | 1,400,000 | +0 | 0.18% | 357,000 |
| 2024-12-05 | 2024-12-03 | 0.255 | 1,400,000 | +0 | 0.18% | 357,000 |
| 2024-12-04 | 2024-12-02 | 0.260 | 1,400,000 | +0 | 0.18% | 364,000 |
| 2024-12-03 | 2024-11-29 | 0.260 | 1,400,000 | +0 | 0.18% | 364,000 |
| 2024-12-02 | 2024-11-28 | 0.275 | 1,400,000 | +0 | 0.18% | 385,000 |
| 2024-11-29 | 2024-11-27 | 0.275 | 1,400,000 | +0 | 0.18% | 385,000 |
| 2024-11-28 | 2024-11-26 | 0.275 | 1,400,000 | +0 | 0.18% | 385,000 |
| 2024-11-27 | 2024-11-25 | 0.260 | 1,400,000 | +0 | 0.18% | 364,000 |
| 2024-11-26 | 2024-11-22 | 0.260 | 1,400,000 | +0 | 0.18% | 364,000 |
| 2024-11-25 | 2024-11-21 | 0.275 | 1,400,000 | +0 | 0.18% | 385,000 |
| 2024-11-22 | 2024-11-20 | 0.275 | 1,400,000 | +0 | 0.18% | 385,000 |
| 2024-11-21 | 2024-11-19 | 0.255 | 1,400,000 | +0 | 0.18% | 357,000 |
| 2024-11-20 | 2024-11-18 | 0.260 | 1,400,000 | +0 | 0.18% | 364,000 |
| 2024-11-19 | 2024-11-15 | 0.265 | 1,400,000 | +0 | 0.18% | 371,000 |
| 2024-11-18 | 2024-11-14 | 0.255 | 1,400,000 | +0 | 0.18% | 357,000 |
| 2024-11-15 | 2024-11-13 | 0.290 | 1,400,000 | +0 | 0.18% | 406,000 |
| 2024-11-14 | 2024-11-12 | 0.315 | 1,400,000 | +0 | 0.18% | 441,000 |
| 2024-11-13 | 2024-11-11 | 0.310 | 1,400,000 | +0 | 0.18% | 434,000 |
| 2024-11-12 | 2024-11-08 | 0.315 | 1,400,000 | +0 | 0.18% | 441,000 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,400,000 | +0 | 0.18% | 448,000 |
| 2024-11-08 | 2024-11-06 | 0.315 | 1,400,000 | +0 | 0.18% | 441,000 |
| 2024-11-07 | 2024-11-05 | 0.315 | 1,400,000 | +0 | 0.18% | 441,000 |
| 2024-11-06 | 2024-11-04 | 0.310 | 1,400,000 | +0 | 0.18% | 434,000 |
| 2024-11-05 | 2024-11-01 | 0.315 | 1,400,000 | +0 | 0.18% | 441,000 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,400,000 | +0 | 0.18% | 420,000 |
| 2024-11-01 | 2024-10-30 | 0.340 | 1,400,000 | +0 | 0.18% | 476,000 |
| 2024-10-31 | 2024-10-29 | 0.340 | 1,400,000 | +0 | 0.18% | 476,000 |
| 2024-10-30 | 2024-10-28 | 0.340 | 1,400,000 | +0 | 0.18% | 476,000 |
| 2024-10-29 | 2024-10-25 | 0.340 | 1,400,000 | +0 | 0.18% | 476,000 |
| 2024-10-28 | 2024-10-24 | 0.340 | 1,400,000 | +0 | 0.18% | 476,000 |
| 2024-10-25 | 2024-10-23 | 0.340 | 1,400,000 | +0 | 0.18% | 476,000 |
| 2024-10-24 | 2024-10-22 | 0.365 | 1,400,000 | +0 | 0.18% | 511,000 |
| 2024-10-23 | 2024-10-21 | 0.365 | 1,400,000 | +0 | 0.18% | 511,000 |
| 2024-10-22 | 2024-10-18 | 0.370 | 1,400,000 | +0 | 0.18% | 518,000 |
| 2024-10-21 | 2024-10-17 | 0.325 | 1,400,000 | +0 | 0.18% | 455,000 |
| 2024-10-18 | 2024-10-16 | 0.350 | 1,400,000 | +0 | 0.18% | 490,000 |
| 2024-10-17 | 2024-10-15 | 0.345 | 1,400,000 | +0 | 0.18% | 483,000 |
| 2024-10-16 | 2024-10-14 | 0.375 | 1,400,000 | +0 | 0.18% | 525,000 |
| 2024-10-15 | 2024-10-10 | 0.370 | 1,400,000 | +0 | 0.18% | 518,000 |
| 2024-10-14 | 2024-10-09 | 0.365 | 1,400,000 | +0 | 0.18% | 511,000 |
| 2024-10-10 | 2024-10-08 | 0.390 | 1,400,000 | +0 | 0.18% | 546,000 |
| 2024-10-09 | 2024-10-07 | 0.385 | 1,400,000 | +0 | 0.18% | 539,000 |
| 2024-10-08 | 2024-10-04 | 0.330 | 1,400,000 | +0 | 0.18% | 462,000 |
| 2024-10-07 | 2024-10-03 | 0.320 | 1,400,000 | +0 | 0.18% | 448,000 |
| 2024-10-04 | 2024-10-02 | 0.325 | 1,400,000 | +0 | 0.18% | 455,000 |
| 2024-10-03 | 2024-09-30 | 0.300 | 1,400,000 | +0 | 0.18% | 420,000 |
| 2024-10-02 | 2024-09-27 | 0.320 | 1,400,000 | +0 | 0.18% | 448,000 |
| 2024-09-30 | 2024-09-26 | 0.320 | 1,400,000 | +0 | 0.18% | 448,000 |
| 2024-09-27 | 2024-09-25 | 0.310 | 1,400,000 | +0 | 0.18% | 434,000 |
| 2024-09-26 | 2024-09-24 | 0.320 | 1,400,000 | +0 | 0.18% | 448,000 |
| 2024-09-25 | 2024-09-23 | 0.295 | 1,400,000 | +0 | 0.18% | 413,000 |
| 2024-09-24 | 2024-09-20 | 0.290 | 1,400,000 | +0 | 0.18% | 406,000 |
| 2024-09-23 | 2024-09-19 | 0.290 | 1,400,000 | +0 | 0.18% | 406,000 |
| 2024-09-20 | 2024-09-17 | 0.295 | 1,400,000 | +0 | 0.18% | 413,000 |
| 2024-09-19 | 2024-09-16 | 0.295 | 1,400,000 | +0 | 0.18% | 413,000 |
| 2024-09-17 | 2024-09-13 | 0.260 | 1,400,000 | +0 | 0.18% | 364,000 |
| 2024-09-16 | 2024-09-12 | 0.260 | 1,400,000 | +0 | 0.18% | 364,000 |
| 2024-09-13 | 2024-09-11 | 0.260 | 1,400,000 | +0 | 0.18% | 364,000 |
| 2024-09-12 | 2024-09-10 | 0.260 | 1,400,000 | +0 | 0.18% | 364,000 |
| 2024-09-11 | 2024-09-09 | 0.255 | 1,400,000 | +0 | 0.18% | 357,000 |
| 2024-09-10 | 2024-09-05 | 0.255 | 1,400,000 | +0 | 0.18% | 357,000 |
| 2024-09-09 | 2024-09-04 | 0.255 | 1,400,000 | +0 | 0.18% | 357,000 |
| 2024-09-05 | 2024-09-03 | 0.255 | 1,400,000 | +0 | 0.18% | 357,000 |
| 2024-09-04 | 2024-09-02 | 0.255 | 1,400,000 | +0 | 0.18% | 357,000 |
| 2024-09-03 | 2024-08-30 | 0.255 | 1,400,000 | +0 | 0.18% | 357,000 |
| 2024-09-02 | 2024-08-29 | 0.255 | 1,400,000 | +0 | 0.18% | 357,000 |
| 2024-08-30 | 2024-08-28 | 0.255 | 1,400,000 | +0 | 0.18% | 357,000 |
| 2024-08-29 | 2024-08-27 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-08-28 | 2024-08-26 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-08-27 | 2024-08-23 | 0.260 | 1,400,000 | +0 | 0.18% | 364,000 |
| 2024-08-26 | 2024-08-22 | 0.260 | 1,400,000 | +0 | 0.18% | 364,000 |
| 2024-08-23 | 2024-08-21 | 0.260 | 1,400,000 | +0 | 0.18% | 364,000 |
| 2024-08-22 | 2024-08-20 | 0.260 | 1,400,000 | +0 | 0.18% | 364,000 |
| 2024-08-21 | 2024-08-19 | 0.290 | 1,400,000 | +0 | 0.18% | 406,000 |
| 2024-08-20 | 2024-08-16 | 0.260 | 1,400,000 | +0 | 0.18% | 364,000 |
| 2024-08-19 | 2024-08-15 | 0.285 | 1,400,000 | +0 | 0.18% | 399,000 |
| 2024-08-16 | 2024-08-14 | 0.265 | 1,400,000 | +0 | 0.18% | 371,000 |
| 2024-08-15 | 2024-08-13 | 0.260 | 1,400,000 | +0 | 0.18% | 364,000 |
| 2024-08-14 | 2024-08-12 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-08-13 | 2024-08-09 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-08-12 | 2024-08-08 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-08-09 | 2024-08-07 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-08-08 | 2024-08-06 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-08-07 | 2024-08-05 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-08-06 | 2024-08-02 | 0.290 | 1,400,000 | +0 | 0.18% | 406,000 |
| 2024-08-05 | 2024-08-01 | 0.285 | 1,400,000 | +0 | 0.18% | 399,000 |
| 2024-08-02 | 2024-07-31 | 0.285 | 1,400,000 | +0 | 0.18% | 399,000 |
| 2024-08-01 | 2024-07-30 | 0.285 | 1,400,000 | +0 | 0.18% | 399,000 |
| 2024-07-31 | 2024-07-29 | 0.275 | 1,400,000 | +0 | 0.18% | 385,000 |
| 2024-07-30 | 2024-07-26 | 0.275 | 1,400,000 | +0 | 0.18% | 385,000 |
| 2024-07-29 | 2024-07-25 | 0.275 | 1,400,000 | +0 | 0.18% | 385,000 |
| 2024-07-26 | 2024-07-24 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2024-07-25 | 2024-07-23 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2024-07-24 | 2024-07-22 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2024-07-23 | 2024-07-19 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2024-07-22 | 2024-07-18 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2024-07-19 | 2024-07-17 | 0.260 | 1,400,000 | +0 | 0.18% | 364,000 |
| 2024-07-18 | 2024-07-16 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2024-07-17 | 2024-07-15 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2024-07-16 | 2024-07-12 | 0.265 | 1,400,000 | +0 | 0.18% | 371,000 |
| 2024-07-15 | 2024-07-11 | 0.265 | 1,400,000 | +0 | 0.18% | 371,000 |
| 2024-07-12 | 2024-07-10 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2024-07-11 | 2024-07-09 | 0.275 | 1,400,000 | +0 | 0.18% | 385,000 |
| 2024-07-10 | 2024-07-08 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2024-07-09 | 2024-07-05 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2024-07-08 | 2024-07-04 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2024-07-05 | 2024-07-03 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2024-07-04 | 2024-07-02 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2024-07-03 | 2024-06-28 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2024-07-02 | 2024-06-27 | 0.290 | 1,400,000 | +0 | 0.18% | 406,000 |
| 2024-06-28 | 2024-06-26 | 0.290 | 1,400,000 | +0 | 0.18% | 406,000 |
| 2024-06-27 | 2024-06-25 | 0.265 | 1,400,000 | +0 | 0.18% | 371,000 |
| 2024-06-26 | 2024-06-24 | 0.265 | 1,400,000 | +0 | 0.18% | 371,000 |
| 2024-06-25 | 2024-06-21 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-06-24 | 2024-06-20 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-06-21 | 2024-06-19 | 0.275 | 1,400,000 | +0 | 0.18% | 385,000 |
| 2024-06-20 | 2024-06-18 | 0.285 | 1,400,000 | +0 | 0.18% | 399,000 |
| 2024-06-19 | 2024-06-17 | 0.285 | 1,400,000 | +0 | 0.18% | 399,000 |
| 2024-06-18 | 2024-06-14 | 0.285 | 1,400,000 | +0 | 0.18% | 399,000 |
| 2024-06-17 | 2024-06-13 | 0.285 | 1,400,000 | +0 | 0.18% | 399,000 |
| 2024-06-14 | 2024-06-12 | 0.285 | 1,400,000 | +0 | 0.18% | 399,000 |
| 2024-06-13 | 2024-06-11 | 0.285 | 1,400,000 | +0 | 0.18% | 399,000 |
| 2024-06-12 | 2024-06-07 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-06-11 | 2024-06-06 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-06-07 | 2024-06-05 | 0.275 | 1,400,000 | +0 | 0.18% | 385,000 |
| 2024-06-06 | 2024-06-04 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2024-06-05 | 2024-06-03 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2024-06-04 | 2024-05-31 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2024-06-03 | 2024-05-30 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2024-05-31 | 2024-05-29 | 0.275 | 1,400,000 | +0 | 0.18% | 385,000 |
| 2024-05-30 | 2024-05-28 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-05-29 | 2024-05-27 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-05-28 | 2024-05-24 | 0.290 | 1,400,000 | +0 | 0.18% | 406,000 |
| 2024-05-27 | 2024-05-23 | 0.290 | 1,400,000 | +0 | 0.18% | 406,000 |
| 2024-05-24 | 2024-05-22 | 0.290 | 1,400,000 | +0 | 0.18% | 406,000 |
| 2024-05-23 | 2024-05-21 | 0.290 | 1,400,000 | +0 | 0.18% | 406,000 |
| 2024-05-22 | 2024-05-20 | 0.290 | 1,400,000 | +0 | 0.18% | 406,000 |
| 2024-05-21 | 2024-05-17 | 0.305 | 1,400,000 | +0 | 0.18% | 427,000 |
| 2024-05-20 | 2024-05-16 | 0.315 | 1,400,000 | +0 | 0.18% | 441,000 |
| 2024-05-17 | 2024-05-14 | 0.335 | 1,400,000 | +0 | 0.18% | 469,000 |
| 2024-05-16 | 2024-05-13 | 0.330 | 1,400,000 | +0 | 0.18% | 462,000 |
| 2024-05-14 | 2024-05-10 | 0.305 | 1,400,000 | +0 | 0.18% | 427,000 |
| 2024-05-13 | 2024-05-09 | 0.305 | 1,400,000 | +0 | 0.18% | 427,000 |
| 2024-05-10 | 2024-05-08 | 0.290 | 1,400,000 | +0 | 0.18% | 406,000 |
| 2024-05-09 | 2024-05-07 | 0.290 | 1,400,000 | +0 | 0.18% | 406,000 |
| 2024-05-08 | 2024-05-06 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-05-07 | 2024-05-03 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-05-06 | 2024-05-02 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-05-03 | 2024-04-30 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-05-02 | 2024-04-29 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-04-30 | 2024-04-26 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-04-29 | 2024-04-25 | 0.275 | 1,400,000 | +0 | 0.18% | 385,000 |
| 2024-04-26 | 2024-04-24 | 0.275 | 1,400,000 | +0 | 0.18% | 385,000 |
| 2024-04-25 | 2024-04-23 | 0.275 | 1,400,000 | +0 | 0.18% | 385,000 |
| 2024-04-24 | 2024-04-22 | 0.275 | 1,400,000 | +0 | 0.18% | 385,000 |
| 2024-04-23 | 2024-04-19 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-04-22 | 2024-04-18 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-04-19 | 2024-04-17 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-04-18 | 2024-04-16 | 0.275 | 1,400,000 | +0 | 0.18% | 385,000 |
| 2024-04-17 | 2024-04-15 | 0.275 | 1,400,000 | +0 | 0.18% | 385,000 |
| 2024-04-16 | 2024-04-12 | 0.275 | 1,400,000 | +0 | 0.18% | 385,000 |
| 2024-04-15 | 2024-04-11 | 0.285 | 1,400,000 | +0 | 0.18% | 399,000 |
| 2024-04-12 | 2024-04-10 | 0.285 | 1,400,000 | +0 | 0.18% | 399,000 |
| 2024-04-11 | 2024-04-09 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-04-10 | 2024-04-08 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-04-09 | 2024-04-05 | 0.275 | 1,400,000 | +0 | 0.18% | 385,000 |
| 2024-04-08 | 2024-04-03 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-04-05 | 2024-04-02 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-04-03 | 2024-03-28 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-04-02 | 2024-03-27 | 0.285 | 1,400,000 | +0 | 0.18% | 399,000 |
| 2024-03-28 | 2024-03-26 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-03-27 | 2024-03-25 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2024-03-26 | 2024-03-22 | 0.310 | 1,400,000 | +0 | 0.18% | 434,000 |
| 2024-03-25 | 2024-03-21 | 0.305 | 1,400,000 | +0 | 0.18% | 427,000 |
| 2024-03-22 | 2024-03-20 | 0.305 | 1,400,000 | +0 | 0.18% | 427,000 |
| 2024-03-21 | 2024-03-19 | 0.300 | 1,400,000 | +0 | 0.18% | 420,000 |
| 2024-03-20 | 2024-03-18 | 0.300 | 1,400,000 | +0 | 0.18% | 420,000 |
| 2024-03-19 | 2024-03-15 | 0.315 | 1,400,000 | +0 | 0.18% | 441,000 |
| 2024-03-18 | 2024-03-14 | 0.330 | 1,400,000 | +0 | 0.18% | 462,000 |
| 2024-03-15 | 2024-03-13 | 0.335 | 1,400,000 | +0 | 0.18% | 469,000 |
| 2024-03-14 | 2024-03-12 | 0.335 | 1,400,000 | +0 | 0.18% | 469,000 |
| 2024-03-13 | 2024-03-11 | 0.330 | 1,400,000 | +0 | 0.18% | 462,000 |
| 2024-03-12 | 2024-03-08 | 0.310 | 1,400,000 | +0 | 0.18% | 434,000 |
| 2024-03-11 | 2024-03-07 | 0.300 | 1,400,000 | +0 | 0.18% | 420,000 |
| 2024-03-08 | 2024-03-06 | 0.300 | 1,400,000 | +0 | 0.18% | 420,000 |
| 2024-03-07 | 2024-03-05 | 0.295 | 1,400,000 | +0 | 0.18% | 413,000 |
| 2024-03-06 | 2024-03-04 | 0.295 | 1,400,000 | +0 | 0.18% | 413,000 |
| 2024-03-05 | 2024-03-01 | 0.295 | 1,400,000 | +0 | 0.18% | 413,000 |
| 2024-03-04 | 2024-02-29 | 0.295 | 1,400,000 | +0 | 0.18% | 413,000 |
| 2024-03-01 | 2024-02-28 | 0.285 | 1,400,000 | +0 | 0.18% | 399,000 |
| 2024-02-29 | 2024-02-27 | 0.285 | 1,400,000 | +0 | 0.18% | 399,000 |
| 2024-02-28 | 2024-02-26 | 0.295 | 1,400,000 | +0 | 0.18% | 413,000 |
| 2024-02-27 | 2024-02-23 | 0.295 | 1,400,000 | +0 | 0.18% | 413,000 |
| 2024-02-26 | 2024-02-22 | 0.295 | 1,400,000 | +0 | 0.18% | 413,000 |
| 2024-02-23 | 2024-02-21 | 0.275 | 1,400,000 | +0 | 0.18% | 385,000 |
| 2024-02-22 | 2024-02-20 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2024-02-21 | 2024-02-19 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-02-20 | 2024-02-16 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2024-02-19 | 2024-02-15 | 0.260 | 1,400,000 | +0 | 0.18% | 364,000 |
| 2024-02-16 | 2024-02-14 | 0.265 | 1,400,000 | +0 | 0.18% | 371,000 |
| 2024-02-15 | 2024-02-09 | 0.265 | 1,400,000 | +0 | 0.18% | 371,000 |
| 2024-02-14 | 2024-02-07 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-02-08 | 2024-02-06 | 0.285 | 1,400,000 | +0 | 0.18% | 399,000 |
| 2024-02-07 | 2024-02-05 | 0.285 | 1,400,000 | +0 | 0.18% | 399,000 |
| 2024-02-06 | 2024-02-02 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-02-05 | 2024-02-01 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-02-02 | 2024-01-31 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-02-01 | 2024-01-30 | 0.285 | 1,400,000 | +0 | 0.18% | 399,000 |
| 2024-01-31 | 2024-01-29 | 0.285 | 1,400,000 | +0 | 0.18% | 399,000 |
| 2024-01-30 | 2024-01-26 | 0.285 | 1,400,000 | +0 | 0.18% | 399,000 |
| 2024-01-29 | 2024-01-25 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-01-26 | 2024-01-24 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-01-25 | 2024-01-23 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2024-01-24 | 2024-01-22 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2024-01-23 | 2024-01-19 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2024-01-22 | 2024-01-18 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2024-01-19 | 2024-01-17 | 0.270 | 1,400,000 | +0 | 0.18% | 378,000 |
| 2024-01-18 | 2024-01-16 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-01-17 | 2024-01-15 | 0.290 | 1,400,000 | +0 | 0.18% | 406,000 |
| 2024-01-16 | 2024-01-12 | 0.295 | 1,400,000 | +0 | 0.18% | 413,000 |
| 2024-01-15 | 2024-01-11 | 0.295 | 1,400,000 | +0 | 0.18% | 413,000 |
| 2024-01-12 | 2024-01-10 | 0.295 | 1,400,000 | +0 | 0.18% | 413,000 |
| 2024-01-11 | 2024-01-09 | 0.275 | 1,400,000 | +0 | 0.18% | 385,000 |
| 2024-01-10 | 2024-01-08 | 0.285 | 1,400,000 | +0 | 0.18% | 399,000 |
| 2024-01-09 | 2024-01-05 | 0.285 | 1,400,000 | +0 | 0.18% | 399,000 |
| 2024-01-08 | 2024-01-04 | 0.275 | 1,400,000 | +0 | 0.18% | 385,000 |
| 2024-01-05 | 2024-01-03 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-01-04 | 2024-01-02 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2024-01-03 | 2023-12-29 | 0.285 | 1,400,000 | +0 | 0.18% | 399,000 |
| 2024-01-02 | 2023-12-28 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2023-12-29 | 2023-12-27 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2023-12-28 | 2023-12-22 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2023-12-27 | 2023-12-21 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2023-12-22 | 2023-12-20 | 0.310 | 1,400,000 | +0 | 0.18% | 434,000 |
| 2023-12-21 | 2023-12-19 | 0.300 | 1,400,000 | +0 | 0.18% | 420,000 |
| 2023-12-20 | 2023-12-18 | 0.305 | 1,400,000 | +0 | 0.18% | 427,000 |
| 2023-12-19 | 2023-12-15 | 0.290 | 1,400,000 | +0 | 0.18% | 406,000 |
| 2023-12-18 | 2023-12-14 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2023-12-15 | 2023-12-13 | 0.280 | 1,400,000 | +0 | 0.18% | 392,000 |
| 2023-12-14 | 2023-12-12 | 0.300 | 1,400,000 | +0 | 0.18% | 420,000 |
| 2023-12-13 | 2023-12-11 | 0.290 | 1,400,000 | +0 | 0.18% | 406,000 |
| 2023-12-12 | 2023-12-08 | 0.320 | 1,400,000 | +0 | 0.18% | 448,000 |
| 2023-12-11 | 2023-12-07 | 0.315 | 1,400,000 | +0 | 0.18% | 441,000 |
| 2023-12-08 | 2023-12-06 | 0.315 | 1,400,000 | +0 | 0.18% | 441,000 |
| 2023-12-07 | 2023-12-05 | 0.295 | 1,400,000 | +0 | 0.18% | 413,000 |
| 2023-12-06 | 2023-12-04 | 0.295 | 1,400,000 | +0 | 0.18% | 413,000 |
| 2023-12-05 | 2023-12-01 | 0.305 | 1,400,000 | +0 | 0.18% | 427,000 |
| 2023-12-04 | 2023-11-30 | 0.305 | 1,400,000 | +0 | 0.18% | 427,000 |
| 2023-12-01 | 2023-11-29 | 0.300 | 1,400,000 | +0 | 0.18% | 420,000 |
| 2023-11-30 | 2023-11-28 | 0.330 | 1,400,000 | +0 | 0.18% | 462,000 |
| 2023-11-29 | 2023-11-27 | 0.310 | 1,400,000 | +0 | 0.18% | 434,000 |
| 2023-11-28 | 2023-11-24 | 0.310 | 1,400,000 | +0 | 0.18% | 434,000 |
| 2023-11-27 | 2023-11-23 | 0.300 | 1,400,000 | +0 | 0.18% | 420,000 |
| 2023-11-24 | 2023-11-22 | 0.300 | 1,400,000 | +0 | 0.18% | 420,000 |
| 2023-11-23 | 2023-11-21 | 0.300 | 1,400,000 | +0 | 0.18% | 420,000 |
| 2023-11-22 | 2023-11-20 | 0.300 | 1,400,000 | +0 | 0.18% | 420,000 |
| 2023-11-21 | 2023-11-17 | 0.290 | 1,400,000 | +0 | 0.18% | 406,000 |
| 2023-11-20 | 2023-11-16 | 0.305 | 1,400,000 | +0 | 0.18% | 427,000 |
| 2023-11-17 | 2023-11-15 | 0.305 | 1,400,000 | +0 | 0.18% | 427,000 |
| 2023-11-16 | 2023-11-14 | 0.305 | 1,400,000 | +0 | 0.18% | 427,000 |
| 2023-11-15 | 2023-11-13 | 0.305 | 1,400,000 | +0 | 0.18% | 427,000 |
| 2023-11-14 | 2023-11-10 | 0.305 | 1,400,000 | +0 | 0.18% | 427,000 |
| 2023-11-13 | 2023-11-09 | 0.305 | 1,400,000 | +0 | 0.18% | 427,000 |
| 2023-11-10 | 2023-11-08 | 0.305 | 1,400,000 | +0 | 0.18% | 427,000 |
| 2023-11-09 | 2023-11-07 | 0.310 | 1,400,000 | +0 | 0.18% | 434,000 |
| 2023-11-08 | 2023-11-06 | 0.305 | 1,400,000 | +0 | 0.18% | 427,000 |
| 2023-11-07 | 2023-11-03 | 0.305 | 1,400,000 | +0 | 0.18% | 427,000 |
| 2023-11-06 | 2023-11-02 | 0.305 | 1,400,000 | +0 | 0.18% | 427,000 |
| 2023-11-03 | 2023-11-01 | 0.305 | 1,400,000 | +0 | 0.18% | 427,000 |
| 2023-11-02 | 2023-10-31 | 0.305 | 1,400,000 | +0 | 0.18% | 427,000 |
| 2023-11-01 | 2023-10-30 | 0.305 | 1,400,000 | +0 | 0.18% | 427,000 |
| 2023-10-31 | 2023-10-27 | 0.305 | 1,400,000 | +0 | 0.18% | 427,000 |
| 2023-10-30 | 2023-10-26 | 0.305 | 1,400,000 | +0 | 0.18% | 427,000 |
| 2023-10-27 | 2023-10-25 | 0.305 | 1,400,000 | +0 | 0.18% | 427,000 |
| 2023-10-26 | 2023-10-24 | 0.300 | 1,400,000 | +0 | 0.18% | 420,000 |
| 2023-10-25 | 2023-10-20 | 0.300 | 1,400,000 | +0 | 0.18% | 420,000 |
| 2023-10-24 | 2023-10-19 | 0.310 | 1,400,000 | +0 | 0.18% | 434,000 |
| 2023-10-20 | 2023-10-18 | 0.310 | 1,400,000 | +0 | 0.18% | 434,000 |
| 2023-10-19 | 2023-10-17 | 0.310 | 1,400,000 | +0 | 0.18% | 434,000 |
| 2023-10-18 | 2023-10-16 | 0.310 | 1,400,000 | +0 | 0.18% | 434,000 |
| 2023-10-17 | 2023-10-13 | 0.290 | 1,400,000 | +0 | 0.18% | 406,000 |
| 2023-10-16 | 2023-10-12 | 0.295 | 1,400,000 | +0 | 0.18% | 413,000 |
| 2023-10-13 | 2023-10-11 | 0.320 | 1,400,000 | +0 | 0.18% | 448,000 |
| 2023-10-12 | 2023-10-10 | 0.325 | 1,400,000 | +0 | 0.18% | 455,000 |
| 2023-10-11 | 2023-10-09 | 0.300 | 1,400,000 | +0 | 0.18% | 420,000 |
| 2023-10-10 | 2023-10-06 | 0.300 | 1,400,000 | +0 | 0.18% | 420,000 |
| 2023-10-09 | 2023-10-05 | 0.300 | 1,400,000 | +0 | 0.18% | 420,000 |
| 2023-10-06 | 2023-10-04 | 0.300 | 1,400,000 | +0 | 0.18% | 420,000 |
| 2023-10-05 | 2023-10-03 | 0.320 | 1,400,000 | +0 | 0.18% | 448,000 |
| 2023-10-04 | 2023-09-29 | 0.320 | 1,400,000 | +0 | 0.18% | 448,000 |
| 2023-10-03 | 2023-09-28 | 0.320 | 1,400,000 | +0 | 0.18% | 448,000 |
| 2023-09-29 | 2023-09-27 | 0.320 | 1,400,000 | +0 | 0.18% | 448,000 |
| 2023-09-28 | 2023-09-26 | 0.320 | 1,400,000 | +0 | 0.18% | 448,000 |
| 2023-09-27 | 2023-09-25 | 0.320 | 1,400,000 | +0 | 0.18% | 448,000 |
| 2023-09-26 | 2023-09-22 | 0.320 | 1,400,000 | +0 | 0.18% | 448,000 |
| 2023-09-25 | 2023-09-21 | 0.320 | 1,400,000 | +0 | 0.18% | 448,000 |
| 2023-09-22 | 2023-09-20 | 0.320 | 1,400,000 | +0 | 0.18% | 448,000 |
| 2023-09-21 | 2023-09-19 | 0.320 | 1,400,000 | +0 | 0.18% | 448,000 |
| 2023-09-20 | 2023-09-18 | 0.320 | 1,400,000 | +0 | 0.18% | 448,000 |
| 2023-09-19 | 2023-09-15 | 0.320 | 1,400,000 | +0 | 0.18% | 448,000 |
| 2023-09-18 | 2023-09-14 | 0.310 | 1,400,000 | +0 | 0.18% | 434,000 |
| 2023-09-15 | 2023-09-13 | 0.315 | 1,400,000 | +0 | 0.18% | 441,000 |
| 2023-09-14 | 2023-09-12 | 0.330 | 1,400,000 | +0 | 0.18% | 462,000 |
| 2023-09-13 | 2023-09-11 | 0.360 | 1,400,000 | +0 | 0.18% | 504,000 |
| 2023-09-12 | 2023-09-07 | 0.345 | 1,400,000 | +0 | 0.18% | 483,000 |
| 2023-09-11 | 2023-09-06 | 0.365 | 1,400,000 | +0 | 0.18% | 511,000 |
| 2023-09-07 | 2023-09-05 | 0.365 | 1,400,000 | +0 | 0.18% | 511,000 |
| 2023-09-06 | 2023-09-04 | 0.370 | 1,400,000 | +0 | 0.18% | 518,000 |
| 2023-09-05 | 2023-08-31 | 0.370 | 1,400,000 | +90,000 | 0.18% | 518,000 |
| 2023-08-21 | 2023-08-17 | 0.450 | 1,310,000 | -116,000 | 0.17% | 589,500 |
| 2023-08-18 | 2023-08-16 | 0.465 | 1,426,000 | -2,000 | 0.18% | 663,090 |
| 2023-07-13 | 2023-07-11 | 0.485 | 1,428,000 | +18,000 | 0.18% | 692,580 |
| 2023-07-10 | 2023-07-06 | 0.500 | 1,410,000 | +100,000 | 0.18% | 705,000 |
| 2023-02-21 | 2023-02-17 | 0.630 | 1,310,000 | +14,000 | 0.17% | 825,300 |
| 2022-11-29 | 2022-11-25 | 0.445 | 1,296,000 | +100,000 | 0.17% | 576,720 |
| 2022-03-28 | 2022-03-24 | 0.590 | 1,196,000 | +100,000 | 0.15% | 705,640 |
| 2021-11-23 | 2021-11-19 | 0.940 | 1,096,000 | -32,000 | 0.14% | 1,030,240 |
| 2021-10-15 | 2021-10-11 | 0.730 | 1,128,000 | +32,000 | 0.14% | 823,440 |
| 2021-09-07 | 2021-09-03 | 0.630 | 1,096,000 | +100,000 | 0.14% | 690,480 |
| 2021-08-23 | 2021-08-19 | 0.650 | 996,000 | +50,000 | 0.13% | 647,400 |
| 2021-08-03 | 2021-07-30 | 0.720 | 946,000 | +40,000 | 0.12% | 681,120 |
| 2021-07-19 | 2021-07-15 | 0.750 | 906,000 | +20,000 | 0.12% | 679,500 |
| 2021-07-15 | 2021-07-13 | 0.730 | 886,000 | +36,000 | 0.11% | 646,780 |
| 2021-07-02 | 2021-06-29 | 0.760 | 850,000 | +50,000 | 0.11% | 646,000 |
| 2021-06-16 | 2021-06-11 | 0.920 | 800,000 | -278,000 | 0.10% | 736,000 |
| 2021-06-15 | 2021-06-10 | 0.920 | 1,078,000 | -100,000 | 0.14% | 991,760 |
| 2021-06-09 | 2021-06-07 | 0.900 | 1,178,000 | -100,000 | 0.15% | 1,060,200 |
| 2021-06-08 | 2021-06-04 | 0.910 | 1,278,000 | -122,000 | 0.16% | 1,162,980 |
| 2021-06-03 | 2021-06-01 | 0.920 | 1,400,000 | -324,000 | 0.18% | 1,288,000 |
| 2021-05-21 | 2021-05-18 | 0.970 | 1,724,000 | +100,000 | 0.22% | 1,672,280 |
| 2021-05-20 | 2021-05-17 | 1.010 | 1,624,000 | -200,000 | 0.21% | 1,640,240 |
| 2021-05-17 | 2021-05-13 | 0.930 | 1,824,000 | +50,000 | 0.23% | 1,696,320 |
| 2021-05-14 | 2021-05-12 | 0.980 | 1,774,000 | -48,000 | 0.23% | 1,738,520 |
| 2021-05-13 | 2021-05-11 | 0.990 | 1,822,000 | -350,000 | 0.23% | 1,803,780 |
| 2021-05-12 | 2021-05-10 | 0.780 | 2,172,000 | -250,000 | 0.28% | 1,694,160 |
| 2021-05-11 | 2021-05-07 | 0.760 | 2,422,000 | -100,000 | 0.31% | 1,840,720 |
| 2021-05-10 | 2021-05-06 | 0.720 | 2,522,000 | -252,000 | 0.32% | 1,815,840 |
| 2021-05-06 | 2021-05-04 | 0.740 | 2,774,000 | -270,000 | 0.35% | 2,052,760 |
| 2021-04-29 | 2021-04-27 | 0.720 | 3,044,000 | -220,000 | 0.39% | 2,191,680 |
| 2021-04-19 | 2021-04-15 | 0.660 | 3,264,000 | +156,000 | 0.42% | 2,154,240 |
| 2021-03-11 | 2021-03-09 | 0.700 | 3,108,000 | +150,000 | 0.40% | 2,175,600 |
| 2021-03-09 | 2021-03-05 | 0.720 | 2,958,000 | +50,000 | 0.38% | 2,129,760 |
| 2021-03-08 | 2021-03-04 | 0.730 | 2,908,000 | +100,000 | 0.37% | 2,122,840 |
| 2021-02-23 | 2021-02-19 | 0.760 | 2,808,000 | +150,000 | 0.36% | 2,134,080 |
| 2020-03-31 | 2020-03-27 | 0.455 | 2,658,000 | -92,000 | 0.34% | 1,209,390 |
| 2020-03-30 | 2020-03-26 | 0.450 | 2,750,000 | -1,170,000 | 0.35% | 1,237,500 |
| 2020-03-27 | 2020-03-25 | 0.450 | 3,920,000 | -424,000 | 0.50% | 1,764,000 |
| 2020-03-25 | 2020-03-23 | 0.400 | 4,344,000 | -1,180,000 | 0.56% | 1,737,600 |
| 2020-03-20 | 2020-03-18 | 0.400 | 5,524,000 | +200,000 | 0.71% | 2,209,600 |
| 2020-03-18 | 2020-03-16 | 0.460 | 5,324,000 | -670,000 | 0.68% | 2,449,040 |
| 2020-03-16 | 2020-03-12 | 0.485 | 5,994,000 | -2,570,000 | 0.77% | 2,907,090 |
| 2020-03-12 | 2020-03-10 | 0.530 | 8,564,000 | +162,000 | 1.09% | 4,538,920 |
| 2019-12-02 | 2019-11-28 | 0.520 | 8,402,000 | +412,000 | 1.07% | 4,369,040 |
| 2019-11-14 | 2019-11-12 | 0.550 | 7,990,000 | +400,000 | 1.02% | 4,394,500 |
| 2019-11-12 | 2019-11-08 | 0.590 | 7,590,000 | +150,000 | 0.97% | 4,478,100 |
| 2019-09-03 | 2019-08-30 | 0.720 | 7,440,000 | -104,000 | 0.95% | 5,356,800 |
| 2019-09-02 | 2019-08-29 | 0.740 | 7,544,000 | -100,000 | 0.96% | 5,582,560 |
| 2019-08-29 | 2019-08-27 | 0.750 | 7,644,000 | -38,000 | 0.98% | 5,733,000 |
| 2019-08-28 | 2019-08-26 | 0.760 | 7,682,000 | -388,000 | 0.98% | 5,838,320 |
| 2019-08-22 | 2019-08-20 | 0.820 | 8,070,000 | -496,000 | 1.03% | 6,617,400 |
| 2019-08-20 | 2019-08-16 | 0.900 | 8,566,000 | +200,000 | 1.10% | 7,709,400 |
| 2019-07-25 | 2019-07-23 | 0.960 | 8,366,000 | +92,000 | 1.07% | 8,031,360 |
| 2019-07-22 | 2019-07-18 | 0.960 | 8,274,000 | +60,000 | 1.06% | 7,943,040 |
| 2019-07-09 | 2019-07-05 | 1.010 | 8,214,000 | -20,000 | 1.05% | 8,296,140 |
| 2019-06-26 | 2019-06-24 | 0.970 | 8,234,000 | +102,000 | 1.05% | 7,986,980 |
| 2019-06-21 | 2019-06-19 | 0.990 | 8,132,000 | +100,000 | 1.04% | 8,050,680 |
| 2019-06-12 | 2019-06-10 | 0.940 | 8,032,000 | +108,000 | 1.03% | 7,550,080 |
| 2019-06-06 | 2019-06-04 | 0.940 | 7,924,000 | +272,000 | 1.01% | 7,448,560 |
| 2018-11-23 | 2018-11-21 | 1.090 | 7,652,000 | +20,000 | 0.98% | 8,340,680 |
| 2018-11-20 | 2018-11-16 | 1.060 | 7,632,000 | -104,000 | 0.98% | 8,089,920 |
| 2018-11-19 | 2018-11-15 | 1.060 | 7,736,000 | -200,000 | 0.99% | 8,200,160 |
| 2018-08-01 | 2018-07-30 | 1.940 | 7,936,000 | -324,000 | 1.01% | 15,395,840 |
| 2018-02-09 | 2018-02-07 | 1.900 | 8,260,000 | +64,000 | 1.06% | 15,694,000 |
| 2018-01-22 | 2018-01-18 | 2.170 | 8,196,000 | -100,000 | 1.05% | 17,785,320 |
| 2017-12-05 | 2017-12-01 | 1.950 | 8,296,000 | +160,000 | 1.06% | 16,177,200 |
| 2017-12-01 | 2017-11-29 | 2.100 | 8,136,000 | +340,000 | 1.04% | 17,085,600 |
| 2017-11-28 | 2017-11-24 | 2.190 | 7,796,000 | -160,000 | 0.99% | 17,073,240 |
| 2017-11-27 | 2017-11-23 | 2.170 | 7,956,000 | +510,000 | 1.01% | 17,264,520 |
| 2017-11-24 | 2017-11-22 | 2.210 | 7,446,000 | -160,000 | 0.95% | 16,455,660 |
| 2017-11-03 | 2017-11-01 | 2.550 | 7,606,000 | +100,000 | 0.97% | 19,395,300 |
| 2017-11-01 | 2017-10-30 | 2.350 | 7,506,000 | +150,000 | 0.95% | 17,639,100 |
| 2017-10-31 | 2017-10-27 | 2.350 | 7,356,000 | +90,000 | 0.94% | 17,286,600 |
| 2017-09-26 | 2017-09-22 | 2.550 | 7,266,000 | +320,000 | 0.92% | 18,528,300 |
| 2017-07-17 | 2017-07-13 | 2.540 | 6,946,000 | +174,000 | 0.88% | 17,642,840 |
| 2017-07-14 | 2017-07-12 | 2.540 | 6,772,000 | +582,000 | 0.86% | 17,200,880 |
| 2017-07-04 | 2017-06-30 | 2.570 | 6,190,000 | +180,000 | 0.78% | 15,908,300 |
| 2017-06-26 | 2017-06-22 | 2.610 | 6,010,000 | +804,000 | 0.75% | 15,686,100 |
| 2017-04-18 | 2017-04-12 | 2.990 | 5,206,000 | +780,000 | 0.64% | 15,565,940 |
| 2017-04-13 | 2017-04-11 | 3.000 | 4,426,000 | +4,102,000 | 0.55% | 13,278,000 |
| 2017-03-17 | 2017-03-15 | 2.950 | 324,000 | -48,000 | 0.04% | 955,800 |
| 2017-03-13 | 2017-03-09 | 3.040 | 372,000 | -262,000 | 0.05% | 1,130,880 |
| 2017-03-10 | 2017-03-08 | 3.170 | 634,000 | -338,000 | 0.08% | 2,009,780 |
| 2016-12-21 | 2016-12-19 | 2.870 | 972,000 | +324,000 | 0.12% | 2,789,640 |
| 2016-12-09 | 2016-12-07 | 3.110 | 648,000 | -70,000 | 0.08% | 2,015,280 |
| 2016-10-07 | 2016-10-05 | 3.280 | 718,000 | +48,000 | 0.09% | 2,355,040 |
| 2016-09-26 | 2016-09-22 | 3.290 | 670,000 | +70,000 | 0.08% | 2,204,300 |
| 2016-05-17 | 2016-05-13 | 4.184 | 600,000 | +17,842 | 0.08% | 2,510,661 |
| 2016-01-14 | 2016-01-12 | 4.164 | 582,158 | -116,431 | 0.08% | 2,424,002 |
| 2015-11-25 | 2015-11-23 | 5.174 | 698,589 | +436,618 | 0.09% | 3,614,400 |
| 2015-11-24 | 2015-11-20 | 5.164 | 261,971 | +116,432 | 0.03% | 1,352,701 |
| 2015-11-05 | 2015-11-03 | 5.091 | 145,539 | +145,539 | 0.02% | 740,998 |
| 2011-10-31 | 2011-10-27 | 1.062 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy