History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 4,927,674 | +0 | 0.63% | 1,971,070 |
| 2025-10-13 | 2025-10-09 | 0.410 | 4,927,674 | +0 | 0.63% | 2,020,346 |
| 2025-10-10 | 2025-10-08 | 0.420 | 4,927,674 | +20,000 | 0.63% | 2,069,623 |
| 2025-10-09 | 2025-10-06 | 0.410 | 4,907,674 | +40,000 | 0.63% | 2,012,146 |
| 2025-10-08 | 2025-10-03 | 0.405 | 4,867,674 | +20,000 | 0.62% | 1,971,408 |
| 2025-10-06 | 2025-10-02 | 0.400 | 4,847,674 | +20,000 | 0.62% | 1,939,070 |
| 2025-10-03 | 2025-09-30 | 0.400 | 4,827,674 | +20,000 | 0.62% | 1,931,070 |
| 2025-10-02 | 2025-09-29 | 0.395 | 4,807,674 | +20,000 | 0.61% | 1,899,031 |
| 2025-09-25 | 2025-09-23 | 0.395 | 4,787,674 | +40,000 | 0.61% | 1,891,131 |
| 2025-09-24 | 2025-09-22 | 0.390 | 4,747,674 | +16,000 | 0.61% | 1,851,593 |
| 2025-09-22 | 2025-09-18 | 0.405 | 4,731,674 | +4,000 | 0.60% | 1,916,328 |
| 2025-09-19 | 2025-09-17 | 0.415 | 4,727,674 | +10,000 | 0.60% | 1,961,985 |
| 2025-09-18 | 2025-09-16 | 0.415 | 4,717,674 | +6,000 | 0.60% | 1,957,835 |
| 2025-09-17 | 2025-09-15 | 0.415 | 4,711,674 | +16,000 | 0.60% | 1,955,345 |
| 2025-09-16 | 2025-09-12 | 0.420 | 4,695,674 | +26,000 | 0.60% | 1,972,183 |
| 2025-09-12 | 2025-09-10 | 0.405 | 4,669,674 | +20,000 | 0.60% | 1,891,218 |
| 2025-09-11 | 2025-09-09 | 0.420 | 4,649,674 | -52,000 | 0.59% | 1,952,863 |
| 2025-09-09 | 2025-09-05 | 0.410 | 4,701,674 | +8,000 | 0.60% | 1,927,686 |
| 2025-09-08 | 2025-09-04 | 0.410 | 4,693,674 | +2,000 | 0.60% | 1,924,406 |
| 2025-09-05 | 2025-09-03 | 0.415 | 4,691,674 | +16,000 | 0.60% | 1,947,045 |
| 2025-09-04 | 2025-09-02 | 0.415 | 4,675,674 | +2,000 | 0.60% | 1,940,405 |
| 2025-09-02 | 2025-08-29 | 0.435 | 4,673,674 | +64,000 | 0.60% | 2,033,048 |
| 2025-08-27 | 2025-08-25 | 0.370 | 4,609,674 | -2,000 | 0.59% | 1,705,579 |
| 2025-08-20 | 2025-08-18 | 0.335 | 4,611,674 | -2,000 | 0.59% | 1,544,911 |
| 2025-08-19 | 2025-08-15 | 0.340 | 4,613,674 | -2,000 | 0.59% | 1,568,649 |
| 2025-08-04 | 2025-07-31 | 0.355 | 4,615,674 | +4,000 | 0.59% | 1,638,564 |
| 2025-08-01 | 2025-07-30 | 0.345 | 4,611,674 | +2,000 | 0.59% | 1,591,028 |
| 2025-07-16 | 2025-07-14 | 0.360 | 4,609,674 | -24,000 | 0.59% | 1,659,483 |
| 2025-07-15 | 2025-07-11 | 0.325 | 4,633,674 | -16,000 | 0.59% | 1,505,944 |
| 2025-07-11 | 2025-07-09 | 0.320 | 4,649,674 | +2,000 | 0.59% | 1,487,896 |
| 2025-07-10 | 2025-07-08 | 0.315 | 4,647,674 | +12,000 | 0.59% | 1,464,017 |
| 2025-07-07 | 2025-07-03 | 0.315 | 4,635,674 | -2,000 | 0.59% | 1,460,237 |
| 2025-06-11 | 2025-06-09 | 0.340 | 4,637,674 | -18,000 | 0.59% | 1,576,809 |
| 2025-06-05 | 2025-06-03 | 0.305 | 4,655,674 | +4,000 | 0.60% | 1,419,981 |
| 2025-05-22 | 2025-05-20 | 0.280 | 4,651,674 | -88,000 | 0.59% | 1,302,469 |
| 2025-05-21 | 2025-05-19 | 0.280 | 4,739,674 | -60,000 | 0.61% | 1,327,109 |
| 2025-05-20 | 2025-05-16 | 0.280 | 4,799,674 | -560,000 | 0.61% | 1,343,909 |
| 2025-05-19 | 2025-05-15 | 0.275 | 5,359,674 | -130,000 | 0.69% | 1,473,910 |
| 2025-05-16 | 2025-05-14 | 0.280 | 5,489,674 | -28,000 | 0.70% | 1,537,109 |
| 2025-05-15 | 2025-05-13 | 0.280 | 5,517,674 | -24,000 | 0.71% | 1,544,949 |
| 2025-05-14 | 2025-05-12 | 0.280 | 5,541,674 | -2,000 | 0.71% | 1,551,669 |
| 2025-05-12 | 2025-05-08 | 0.275 | 5,543,674 | -40,000 | 0.71% | 1,524,510 |
| 2025-05-09 | 2025-05-07 | 0.280 | 5,583,674 | -60,000 | 0.71% | 1,563,429 |
| 2025-05-08 | 2025-05-06 | 0.280 | 5,643,674 | -126,000 | 0.72% | 1,580,229 |
| 2025-05-07 | 2025-05-02 | 0.285 | 5,769,674 | -24,000 | 0.74% | 1,644,357 |
| 2025-04-14 | 2025-04-10 | 0.265 | 5,793,674 | +10,000 | 0.74% | 1,535,324 |
| 2025-03-12 | 2025-03-10 | 0.370 | 5,783,674 | -36,000 | 0.74% | 2,139,959 |
| 2025-01-03 | 2024-12-31 | 0.270 | 5,819,674 | +48,000 | 0.74% | 1,571,312 |
| 2024-12-20 | 2024-12-18 | 0.255 | 5,771,674 | +10,000 | 0.74% | 1,471,777 |
| 2024-12-10 | 2024-12-06 | 0.255 | 5,761,674 | +26,000 | 0.74% | 1,469,227 |
| 2024-12-03 | 2024-11-29 | 0.260 | 5,735,674 | -8,000 | 0.73% | 1,491,275 |
| 2024-11-22 | 2024-11-20 | 0.275 | 5,743,674 | +2,000 | 0.73% | 1,579,510 |
| 2024-11-19 | 2024-11-15 | 0.265 | 5,741,674 | +2,000 | 0.73% | 1,521,544 |
| 2024-11-15 | 2024-11-13 | 0.290 | 5,739,674 | +10,000 | 0.73% | 1,664,505 |
| 2024-11-11 | 2024-11-07 | 0.320 | 5,729,674 | +2,000 | 0.73% | 1,833,496 |
| 2024-11-07 | 2024-11-05 | 0.315 | 5,727,674 | +2,000 | 0.73% | 1,804,217 |
| 2024-11-04 | 2024-10-31 | 0.300 | 5,725,674 | +10,000 | 0.73% | 1,717,702 |
| 2024-10-10 | 2024-10-08 | 0.390 | 5,715,674 | -8,000 | 0.73% | 2,229,113 |
| 2024-10-09 | 2024-10-07 | 0.385 | 5,723,674 | -80,000 | 0.73% | 2,203,614 |
| 2024-10-03 | 2024-09-30 | 0.300 | 5,803,674 | +20,000 | 0.74% | 1,741,102 |
| 2024-09-30 | 2024-09-26 | 0.320 | 5,783,674 | -1 | 0.74% | 1,850,776 |
| 2024-09-27 | 2024-09-25 | 0.310 | 5,783,675 | -1,257,965 | 0.74% | 1,792,939 |
| 2024-09-26 | 2024-09-24 | 0.320 | 7,041,640 | +1,257,966 | 0.90% | 2,253,325 |
| 2024-09-25 | 2024-09-23 | 0.295 | 5,783,674 | -1,257,870 | 0.74% | 1,706,184 |
| 2024-09-24 | 2024-09-20 | 0.290 | 7,041,544 | +1,257,867 | 0.90% | 2,042,048 |
| 2024-09-23 | 2024-09-19 | 0.290 | 5,783,677 | -2,465,997 | 0.74% | 1,677,266 |
| 2024-08-30 | 2024-08-28 | 0.255 | 8,249,674 | -380,000 | 1.05% | 2,103,667 |
| 2024-07-29 | 2024-07-25 | 0.275 | 8,629,674 | -400,000 | 1.10% | 2,373,160 |
| 2024-07-23 | 2024-07-19 | 0.270 | 9,029,674 | -500,000 | 1.15% | 2,438,012 |
| 2024-07-02 | 2024-06-27 | 0.290 | 9,529,674 | +2,004,056 | 1.22% | 2,763,605 |
| 2024-06-28 | 2024-06-26 | 0.290 | 7,525,618 | -2,604,056 | 0.96% | 2,182,429 |
| 2024-06-11 | 2024-06-06 | 0.280 | 10,129,674 | +2,466,000 | 1.30% | 2,836,309 |
| 2024-06-06 | 2024-06-04 | 0.270 | 7,663,674 | -498,000 | 0.98% | 2,069,192 |
| 2024-06-04 | 2024-05-31 | 0.270 | 8,161,674 | -600,000 | 1.04% | 2,203,652 |
| 2024-05-13 | 2024-05-09 | 0.305 | 8,761,674 | -2,000 | 1.12% | 2,672,311 |
| 2024-03-20 | 2024-03-18 | 0.300 | 8,763,674 | -2,000 | 1.12% | 2,629,102 |
| 2024-03-07 | 2024-03-05 | 0.295 | 8,765,674 | -6,000 | 1.12% | 2,585,874 |
| 2024-02-20 | 2024-02-16 | 0.270 | 8,771,674 | -2,000 | 1.12% | 2,368,352 |
| 2024-02-07 | 2024-02-05 | 0.285 | 8,773,674 | -2,000 | 1.12% | 2,500,497 |
| 2024-01-18 | 2024-01-16 | 0.280 | 8,775,674 | +2,000 | 1.12% | 2,457,189 |
| 2024-01-16 | 2024-01-12 | 0.295 | 8,773,674 | +4,000 | 1.12% | 2,588,234 |
| 2024-01-11 | 2024-01-09 | 0.275 | 8,769,674 | -16,000 | 1.12% | 2,411,660 |
| 2024-01-02 | 2023-12-28 | 0.280 | 8,785,674 | +2,000 | 1.12% | 2,459,989 |
| 2023-12-22 | 2023-12-20 | 0.310 | 8,783,674 | +12,000 | 1.12% | 2,722,939 |
| 2023-09-15 | 2023-09-13 | 0.315 | 8,771,674 | -10,000 | 1.12% | 2,763,077 |
| 2023-09-13 | 2023-09-11 | 0.360 | 8,781,674 | +2,000 | 1.12% | 3,161,403 |
| 2023-08-14 | 2023-08-10 | 0.495 | 8,779,674 | -420,000 | 1.12% | 4,345,939 |
| 2023-07-31 | 2023-07-27 | 0.490 | 9,199,674 | -495,000 | 1.18% | 4,507,840 |
| 2023-07-04 | 2023-06-30 | 0.460 | 9,694,674 | -2,466,000 | 1.24% | 4,459,550 |
| 2023-06-29 | 2023-06-27 | 0.480 | 12,160,674 | -2,038,000 | 1.55% | 5,837,124 |
| 2023-06-26 | 2023-06-21 | 0.500 | 14,198,674 | +2,466,000 | 1.82% | 7,099,337 |
| 2023-01-11 | 2023-01-09 | 0.485 | 11,732,674 | -10,000 | 1.50% | 5,690,347 |
| 2023-01-09 | 2023-01-05 | 0.430 | 11,742,674 | +12,000 | 1.50% | 5,049,350 |
| 2022-11-16 | 2022-11-14 | 0.430 | 11,730,674 | -2,466,000 | 1.50% | 5,044,190 |
| 2022-10-21 | 2022-10-19 | 0.450 | 14,196,674 | -2,000 | 1.81% | 6,388,503 |
| 2022-10-11 | 2022-10-07 | 0.480 | 14,198,674 | +2,466,000 | 1.82% | 6,815,364 |
| 2022-10-03 | 2022-09-29 | 0.435 | 11,732,674 | -26,000 | 1.50% | 5,103,713 |
| 2022-09-05 | 2022-09-01 | 0.490 | 11,758,674 | +4,000 | 1.50% | 5,761,750 |
| 2022-07-05 | 2022-06-30 | 0.540 | 11,754,674 | +2,000 | 1.50% | 6,347,524 |
| 2022-06-24 | 2022-06-22 | 0.520 | 11,752,674 | -10,000 | 1.50% | 6,111,390 |
| 2022-06-14 | 2022-06-10 | 0.520 | 11,762,674 | -4,000 | 1.50% | 6,116,590 |
| 2022-05-20 | 2022-05-18 | 0.500 | 11,766,674 | +14,000 | 1.50% | 5,883,337 |
| 2022-05-17 | 2022-05-13 | 0.500 | 11,752,674 | +4,000 | 1.50% | 5,876,337 |
| 2022-05-03 | 2022-04-28 | 0.500 | 11,748,674 | +2,000 | 1.50% | 5,874,337 |
| 2022-04-29 | 2022-04-27 | 0.500 | 11,746,674 | +8,000 | 1.50% | 5,873,337 |
| 2022-03-31 | 2022-03-29 | 0.580 | 11,738,674 | +30,000 | 1.50% | 6,808,431 |
| 2022-03-29 | 2022-03-25 | 0.580 | 11,708,674 | +12,000 | 1.50% | 6,791,031 |
| 2022-03-21 | 2022-03-17 | 0.660 | 11,696,674 | -168,000 | 1.50% | 7,719,805 |
| 2022-03-16 | 2022-03-14 | 0.670 | 11,864,674 | +68,000 | 1.52% | 7,949,332 |
| 2022-03-09 | 2022-03-07 | 0.820 | 11,796,674 | +180,000 | 1.51% | 9,673,273 |
| 2022-02-25 | 2022-02-23 | 0.880 | 11,616,674 | -4,000 | 1.49% | 10,222,673 |
| 2022-02-24 | 2022-02-22 | 0.900 | 11,620,674 | -2,000 | 1.49% | 10,458,607 |
| 2022-02-21 | 2022-02-17 | 0.880 | 11,622,674 | +4,000 | 1.49% | 10,227,953 |
| 2022-02-11 | 2022-02-09 | 0.950 | 11,618,674 | -42,000 | 1.49% | 11,037,740 |
| 2022-01-21 | 2022-01-19 | 0.910 | 11,660,674 | +40,000 | 1.49% | 10,611,213 |
| 2022-01-11 | 2022-01-07 | 0.780 | 11,620,674 | +2,000 | 1.49% | 9,064,126 |
| 2022-01-06 | 2022-01-04 | 0.820 | 11,618,674 | -30,000 | 1.49% | 9,527,313 |
| 2022-01-04 | 2021-12-31 | 0.820 | 11,648,674 | +24,000 | 1.49% | 9,551,913 |
| 2021-12-29 | 2021-12-24 | 0.840 | 11,624,674 | -30,000 | 1.49% | 9,764,726 |
| 2021-12-21 | 2021-12-17 | 0.850 | 11,654,674 | +24,000 | 1.49% | 9,906,473 |
| 2021-12-16 | 2021-12-14 | 0.880 | 11,630,674 | -4,000 | 1.49% | 10,234,993 |
| 2021-12-15 | 2021-12-13 | 0.900 | 11,634,674 | -114,000 | 1.49% | 10,471,207 |
| 2021-12-13 | 2021-12-09 | 0.750 | 11,748,674 | +4,000 | 1.50% | 8,811,506 |
| 2021-12-10 | 2021-12-08 | 0.750 | 11,744,674 | +10,000 | 1.50% | 8,808,506 |
| 2021-12-02 | 2021-11-30 | 0.850 | 11,734,674 | +50,000 | 1.50% | 9,974,473 |
| 2021-12-01 | 2021-11-29 | 0.930 | 11,684,674 | +4,000 | 1.49% | 10,866,747 |
| 2021-11-30 | 2021-11-26 | 1.000 | 11,680,674 | -62,000 | 1.49% | 11,680,674 |
| 2021-11-29 | 2021-11-25 | 1.100 | 11,742,674 | -40,000 | 1.50% | 12,916,941 |
| 2021-11-26 | 2021-11-24 | 1.130 | 11,782,674 | +110,000 | 1.51% | 13,314,422 |
| 2021-11-25 | 2021-11-23 | 1.000 | 11,672,674 | +46,000 | 1.49% | 11,672,674 |
| 2021-11-24 | 2021-11-22 | 0.840 | 11,626,674 | -182,000 | 1.49% | 9,766,406 |
| 2021-11-23 | 2021-11-19 | 0.940 | 11,808,674 | -118,000 | 1.51% | 11,100,154 |
| 2021-11-19 | 2021-11-17 | 0.660 | 11,926,674 | +2,000 | 1.52% | 7,871,605 |
| 2021-11-11 | 2021-11-09 | 0.660 | 11,924,674 | +4,000 | 1.52% | 7,870,285 |
| 2021-11-09 | 2021-11-05 | 0.680 | 11,920,674 | +2,000 | 1.52% | 8,106,058 |
| 2021-11-08 | 2021-11-04 | 0.700 | 11,918,674 | +2,000 | 1.52% | 8,343,072 |
| 2021-11-05 | 2021-11-03 | 0.740 | 11,916,674 | -94,000 | 1.52% | 8,818,339 |
| 2021-11-04 | 2021-11-02 | 0.730 | 12,010,674 | +178,000 | 1.54% | 8,767,792 |
| 2021-11-03 | 2021-11-01 | 0.670 | 11,832,674 | -8,000 | 1.51% | 7,927,892 |
| 2021-11-02 | 2021-10-29 | 0.690 | 11,840,674 | +10,000 | 1.51% | 8,170,065 |
| 2021-10-29 | 2021-10-27 | 0.690 | 11,830,674 | +2,000 | 1.51% | 8,163,165 |
| 2021-10-22 | 2021-10-20 | 0.700 | 11,828,674 | +2,000 | 1.51% | 8,280,072 |
| 2021-10-21 | 2021-10-19 | 0.690 | 11,826,674 | +46,000 | 1.51% | 8,160,405 |
| 2021-10-18 | 2021-10-12 | 0.710 | 11,780,674 | +46,000 | 1.51% | 8,364,279 |
| 2021-10-15 | 2021-10-11 | 0.730 | 11,734,674 | +664,000 | 1.50% | 8,566,312 |
| 2021-10-12 | 2021-10-08 | 0.670 | 11,070,674 | +116,000 | 1.42% | 7,417,352 |
| 2021-10-06 | 2021-10-04 | 0.670 | 10,954,674 | +56,000 | 1.40% | 7,339,632 |
| 2021-09-27 | 2021-09-23 | 0.700 | 10,898,674 | -20,000 | 1.39% | 7,629,072 |
| 2021-08-23 | 2021-08-19 | 0.650 | 10,918,674 | -10,000 | 1.40% | 7,097,138 |
| 2021-08-20 | 2021-08-18 | 0.670 | 10,928,674 | +40,000 | 1.40% | 7,322,212 |
| 2021-08-19 | 2021-08-17 | 0.700 | 10,888,674 | +70,000 | 1.39% | 7,622,072 |
| 2021-08-18 | 2021-08-16 | 0.700 | 10,818,674 | +190,000 | 1.38% | 7,573,072 |
| 2021-08-16 | 2021-08-12 | 0.680 | 10,628,674 | +562,674 | 1.36% | 7,227,498 |
| 2021-08-02 | 2021-07-29 | 0.690 | 10,066,000 | +120,000 | 1.29% | 6,945,540 |
| 2021-07-30 | 2021-07-28 | 0.730 | 9,946,000 | +170,000 | 1.27% | 7,260,580 |
| 2021-07-27 | 2021-07-23 | 0.730 | 9,776,000 | -198,000 | 1.25% | 7,136,480 |
| 2021-07-26 | 2021-07-22 | 0.700 | 9,974,000 | -152,000 | 1.28% | 6,981,800 |
| 2021-07-23 | 2021-07-21 | 0.700 | 10,126,000 | -650,000 | 1.29% | 7,088,200 |
| 2021-07-22 | 2021-07-20 | 0.740 | 10,776,000 | +446,000 | 1.38% | 7,974,240 |
| 2021-07-21 | 2021-07-19 | 0.750 | 10,330,000 | +32,000 | 1.32% | 7,747,500 |
| 2021-07-20 | 2021-07-16 | 0.740 | 10,298,000 | +106,000 | 1.32% | 7,620,520 |
| 2021-07-16 | 2021-07-14 | 0.730 | 10,192,000 | +152,000 | 1.30% | 7,440,160 |
| 2021-07-15 | 2021-07-13 | 0.730 | 10,040,000 | -574,000 | 1.28% | 7,329,200 |
| 2021-07-14 | 2021-07-12 | 0.750 | 10,614,000 | -64,000 | 1.36% | 7,960,500 |
| 2021-07-13 | 2021-07-09 | 0.740 | 10,678,000 | +72,000 | 1.37% | 7,901,720 |
| 2021-07-09 | 2021-07-07 | 0.740 | 10,606,000 | -104,000 | 1.36% | 7,848,440 |
| 2021-07-07 | 2021-07-05 | 0.760 | 10,710,000 | -340,000 | 1.37% | 8,139,600 |
| 2021-07-06 | 2021-07-02 | 0.750 | 11,050,000 | -4,000 | 1.41% | 8,287,500 |
| 2021-07-05 | 2021-06-30 | 0.760 | 11,054,000 | -224,000 | 1.41% | 8,401,040 |
| 2021-07-02 | 2021-06-29 | 0.760 | 11,278,000 | -1,312,000 | 1.44% | 8,571,280 |
| 2021-06-30 | 2021-06-28 | 0.800 | 12,590,000 | -118,000 | 1.61% | 10,072,000 |
| 2021-06-28 | 2021-06-24 | 0.840 | 12,708,000 | +22,000 | 1.62% | 10,674,720 |
| 2021-06-18 | 2021-06-16 | 0.910 | 12,686,000 | +2,000 | 1.62% | 11,544,260 |
| 2021-06-01 | 2021-05-28 | 0.900 | 12,684,000 | -6,000 | 1.62% | 11,415,600 |
| 2021-05-31 | 2021-05-27 | 0.940 | 12,690,000 | +6,000 | 1.62% | 11,928,600 |
| 2021-05-27 | 2021-05-25 | 0.940 | 12,684,000 | +38,000 | 1.62% | 11,922,960 |
| 2021-05-26 | 2021-05-24 | 0.960 | 12,646,000 | +32,000 | 1.62% | 12,140,160 |
| 2021-05-24 | 2021-05-20 | 0.940 | 12,614,000 | +32,000 | 1.61% | 11,857,160 |
| 2021-05-21 | 2021-05-18 | 0.970 | 12,582,000 | -1,410,000 | 1.61% | 12,204,540 |
| 2021-05-17 | 2021-05-13 | 0.930 | 13,992,000 | -566,000 | 1.79% | 13,012,560 |
| 2021-05-14 | 2021-05-12 | 0.980 | 14,558,000 | -4,000 | 1.86% | 14,266,840 |
| 2021-05-13 | 2021-05-11 | 0.990 | 14,562,000 | -56,000 | 1.86% | 14,416,380 |
| 2021-05-12 | 2021-05-10 | 0.780 | 14,618,000 | +40,000 | 1.87% | 11,402,040 |
| 2021-05-06 | 2021-05-04 | 0.740 | 14,578,000 | +52,000 | 1.86% | 10,787,720 |
| 2021-05-05 | 2021-05-03 | 0.720 | 14,526,000 | -190,000 | 1.86% | 10,458,720 |
| 2021-04-28 | 2021-04-26 | 0.710 | 14,716,000 | +2,000 | 1.88% | 10,448,360 |
| 2021-04-22 | 2021-04-20 | 0.660 | 14,714,000 | -100,000 | 1.88% | 9,711,240 |
| 2021-04-21 | 2021-04-19 | 0.660 | 14,814,000 | -466,000 | 1.89% | 9,777,240 |
| 2021-04-20 | 2021-04-16 | 0.670 | 15,280,000 | -2,000 | 1.95% | 10,237,600 |
| 2021-04-12 | 2021-04-08 | 0.720 | 15,282,000 | -8,000 | 1.95% | 11,003,040 |
| 2021-04-08 | 2021-04-01 | 0.670 | 15,290,000 | +2,000 | 1.95% | 10,244,300 |
| 2021-04-07 | 2021-03-31 | 0.690 | 15,288,000 | -328,000 | 1.95% | 10,548,720 |
| 2021-04-01 | 2021-03-30 | 0.670 | 15,616,000 | +2,000 | 2.00% | 10,462,720 |
| 2021-03-31 | 2021-03-29 | 0.680 | 15,614,000 | +2,000 | 2.00% | 10,617,520 |
| 2021-03-19 | 2021-03-17 | 0.690 | 15,612,000 | +2,000 | 2.00% | 10,772,280 |
| 2021-03-18 | 2021-03-16 | 0.680 | 15,610,000 | +6,000 | 2.00% | 10,614,800 |
| 2021-03-15 | 2021-03-11 | 0.670 | 15,604,000 | +2,000 | 1.99% | 10,454,680 |
| 2021-03-11 | 2021-03-09 | 0.700 | 15,602,000 | +4,000 | 1.99% | 10,921,400 |
| 2021-03-08 | 2021-03-04 | 0.730 | 15,598,000 | +2,000 | 1.99% | 11,386,540 |
| 2021-03-05 | 2021-03-03 | 0.710 | 15,596,000 | +2,000 | 1.99% | 11,073,160 |
| 2021-02-26 | 2021-02-24 | 0.740 | 15,594,000 | +2,000 | 1.99% | 11,539,560 |
| 2021-02-23 | 2021-02-19 | 0.760 | 15,592,000 | +2,000 | 1.99% | 11,849,920 |
| 2021-02-22 | 2021-02-18 | 0.750 | 15,590,000 | +2,000 | 1.99% | 11,692,500 |
| 2021-02-19 | 2021-02-17 | 0.760 | 15,588,000 | +62,000 | 1.99% | 11,846,880 |
| 2021-02-16 | 2021-02-09 | 0.700 | 15,526,000 | +2,000 | 1.98% | 10,868,200 |
| 2021-02-10 | 2021-02-08 | 0.680 | 15,524,000 | +2,000 | 1.98% | 10,556,320 |
| 2021-02-04 | 2021-02-02 | 0.670 | 15,522,000 | +2,000 | 1.98% | 10,399,740 |
| 2021-02-02 | 2021-01-29 | 0.670 | 15,520,000 | +2,000 | 1.98% | 10,398,400 |
| 2021-01-14 | 2021-01-12 | 0.720 | 15,518,000 | -32,000 | 1.98% | 11,172,960 |
| 2021-01-11 | 2021-01-07 | 0.690 | 15,550,000 | -26,000 | 1.99% | 10,729,500 |
| 2021-01-06 | 2021-01-04 | 0.690 | 15,576,000 | +26,000 | 1.99% | 10,747,440 |
| 2020-12-21 | 2020-12-17 | 0.750 | 15,550,000 | -56,000 | 1.99% | 11,662,500 |
| 2020-12-10 | 2020-12-08 | 0.760 | 15,606,000 | -18,000 | 2.00% | 11,860,560 |
| 2020-11-18 | 2020-11-16 | 0.690 | 15,624,000 | -126,000 | 2.00% | 10,780,560 |
| 2020-11-03 | 2020-10-30 | 0.740 | 15,750,000 | -2,000 | 2.01% | 11,655,000 |
| 2020-10-05 | 2020-09-29 | 0.600 | 15,752,000 | -38,000 | 2.01% | 9,451,200 |
| 2020-09-30 | 2020-09-28 | 0.600 | 15,790,000 | -24,000 | 2.02% | 9,474,000 |
| 2020-09-25 | 2020-09-23 | 0.600 | 15,814,000 | +132,000 | 2.02% | 9,488,400 |
| 2020-09-22 | 2020-09-18 | 0.600 | 15,682,000 | +76,000 | 2.00% | 9,409,200 |
| 2020-09-21 | 2020-09-17 | 0.600 | 15,606,000 | +176,000 | 2.00% | 9,363,600 |
| 2020-09-17 | 2020-09-15 | 0.600 | 15,430,000 | +2,000 | 1.97% | 9,258,000 |
| 2020-09-16 | 2020-09-14 | 0.600 | 15,428,000 | +2,000 | 1.97% | 9,256,800 |
| 2020-09-15 | 2020-09-11 | 0.610 | 15,426,000 | +2,000 | 1.97% | 9,409,860 |
| 2020-09-14 | 2020-09-10 | 0.600 | 15,424,000 | +964,000 | 1.97% | 9,254,400 |
| 2020-09-11 | 2020-09-09 | 0.600 | 14,460,000 | +44,000 | 1.85% | 8,676,000 |
| 2020-09-02 | 2020-08-31 | 0.690 | 14,416,000 | +2,000 | 1.84% | 9,947,040 |
| 2020-08-31 | 2020-08-27 | 0.700 | 14,414,000 | +96,000 | 1.84% | 10,089,800 |
| 2020-08-28 | 2020-08-26 | 0.700 | 14,318,000 | +234,000 | 1.83% | 10,022,600 |
| 2020-08-27 | 2020-08-25 | 0.700 | 14,084,000 | +670,000 | 1.80% | 9,858,800 |
| 2020-08-19 | 2020-08-17 | 0.780 | 13,414,000 | +1,962,000 | 1.71% | 10,462,920 |
| 2020-08-18 | 2020-08-14 | 0.790 | 11,452,000 | +274,000 | 1.46% | 9,047,080 |
| 2020-08-17 | 2020-08-13 | 0.780 | 11,178,000 | +60,000 | 1.43% | 8,718,840 |
| 2020-08-14 | 2020-08-12 | 0.790 | 11,118,000 | +264,000 | 1.42% | 8,783,220 |
| 2020-08-07 | 2020-08-05 | 0.850 | 10,854,000 | +334,000 | 1.39% | 9,225,900 |
| 2020-08-05 | 2020-08-03 | 0.820 | 10,520,000 | +14,000 | 1.34% | 8,626,400 |
| 2020-08-04 | 2020-07-31 | 0.810 | 10,506,000 | +252,000 | 1.34% | 8,509,860 |
| 2020-08-03 | 2020-07-30 | 0.810 | 10,254,000 | +398,000 | 1.31% | 8,305,740 |
| 2020-07-31 | 2020-07-29 | 0.830 | 9,856,000 | +224,000 | 1.26% | 8,180,480 |
| 2020-07-30 | 2020-07-28 | 0.810 | 9,632,000 | -50,000 | 1.23% | 7,801,920 |
| 2020-07-29 | 2020-07-27 | 0.810 | 9,682,000 | +78,000 | 1.24% | 7,842,420 |
| 2020-07-28 | 2020-07-24 | 0.780 | 9,604,000 | +176,000 | 1.23% | 7,491,120 |
| 2020-07-27 | 2020-07-23 | 0.780 | 9,428,000 | -200,000 | 1.21% | 7,353,840 |
| 2020-07-24 | 2020-07-22 | 0.780 | 9,628,000 | +50,000 | 1.23% | 7,509,840 |
| 2020-07-23 | 2020-07-21 | 0.760 | 9,578,000 | +300,000 | 1.22% | 7,279,280 |
| 2020-07-21 | 2020-07-17 | 0.730 | 9,278,000 | -2,000 | 1.19% | 6,772,940 |
| 2020-07-13 | 2020-07-09 | 0.730 | 9,280,000 | +80,000 | 1.19% | 6,774,400 |
| 2020-07-09 | 2020-07-07 | 0.720 | 9,200,000 | +60,000 | 1.18% | 6,624,000 |
| 2020-07-08 | 2020-07-06 | 0.730 | 9,140,000 | +60,000 | 1.17% | 6,672,200 |
| 2020-07-07 | 2020-07-03 | 0.710 | 9,080,000 | +74,000 | 1.16% | 6,446,800 |
| 2020-07-06 | 2020-07-02 | 0.660 | 9,006,000 | -4,000 | 1.15% | 5,943,960 |
| 2020-06-26 | 2020-06-23 | 0.660 | 9,010,000 | -6,000 | 1.15% | 5,946,600 |
| 2020-06-24 | 2020-06-22 | 0.650 | 9,016,000 | +108,000 | 1.15% | 5,860,400 |
| 2020-06-18 | 2020-06-16 | 0.660 | 8,908,000 | -12,000 | 1.14% | 5,879,280 |
| 2020-06-17 | 2020-06-15 | 0.660 | 8,920,000 | -48,000 | 1.14% | 5,887,200 |
| 2020-06-12 | 2020-06-10 | 0.740 | 8,968,000 | -46,000 | 1.15% | 6,636,320 |
| 2020-06-11 | 2020-06-09 | 0.640 | 9,014,000 | -20,000 | 1.15% | 5,768,960 |
| 2020-06-10 | 2020-06-08 | 0.570 | 9,034,000 | +10,000 | 1.15% | 5,149,380 |
| 2020-06-05 | 2020-06-03 | 0.455 | 9,024,000 | -1,876,000 | 1.15% | 4,105,920 |
| 2020-06-04 | 2020-06-02 | 0.450 | 10,900,000 | -286,000 | 1.39% | 4,905,000 |
| 2020-06-03 | 2020-06-01 | 0.430 | 11,186,000 | -16,000 | 1.43% | 4,809,980 |
| 2020-05-28 | 2020-05-26 | 0.420 | 11,202,000 | +434,000 | 1.43% | 4,704,840 |
| 2020-05-27 | 2020-05-25 | 0.415 | 10,768,000 | +230,000 | 1.38% | 4,468,720 |
| 2020-05-25 | 2020-05-21 | 0.415 | 10,538,000 | -40,000 | 1.35% | 4,373,270 |
| 2020-05-22 | 2020-05-20 | 0.410 | 10,578,000 | +2,000 | 1.35% | 4,336,980 |
| 2020-05-20 | 2020-05-18 | 0.420 | 10,576,000 | +2,000 | 1.35% | 4,441,920 |
| 2020-05-19 | 2020-05-15 | 0.420 | 10,574,000 | +2,000 | 1.35% | 4,441,080 |
| 2020-05-18 | 2020-05-14 | 0.410 | 10,572,000 | +2,000 | 1.35% | 4,334,520 |
| 2020-05-13 | 2020-05-11 | 0.420 | 10,570,000 | +2,000 | 1.35% | 4,439,400 |
| 2020-05-12 | 2020-05-08 | 0.420 | 10,568,000 | +2,000 | 1.35% | 4,438,560 |
| 2020-05-11 | 2020-05-07 | 0.425 | 10,566,000 | +2,000 | 1.35% | 4,490,550 |
| 2020-05-08 | 2020-05-06 | 0.415 | 10,564,000 | +4,000 | 1.35% | 4,384,060 |
| 2020-05-04 | 2020-04-28 | 0.420 | 10,560,000 | +2,000 | 1.35% | 4,435,200 |
| 2020-04-24 | 2020-04-22 | 0.435 | 10,558,000 | +2,000 | 1.35% | 4,592,730 |
| 2020-04-15 | 2020-04-09 | 0.425 | 10,556,000 | +2,000 | 1.35% | 4,486,300 |
| 2020-04-08 | 2020-04-06 | 0.430 | 10,554,000 | +2,000 | 1.35% | 4,538,220 |
| 2020-04-06 | 2020-04-02 | 0.430 | 10,552,000 | +2,000 | 1.35% | 4,537,360 |
| 2020-03-24 | 2020-03-20 | 0.390 | 10,550,000 | -140,000 | 1.35% | 4,114,500 |
| 2020-03-23 | 2020-03-19 | 0.380 | 10,690,000 | -336,000 | 1.37% | 4,062,200 |
| 2020-03-19 | 2020-03-17 | 0.440 | 11,026,000 | -868,000 | 1.41% | 4,851,440 |
| 2020-03-17 | 2020-03-13 | 0.460 | 11,894,000 | +98,000 | 1.52% | 5,471,240 |
| 2020-03-16 | 2020-03-12 | 0.485 | 11,796,000 | +6,000 | 1.51% | 5,721,060 |
| 2020-03-12 | 2020-03-10 | 0.530 | 11,790,000 | +2,000 | 1.51% | 6,248,700 |
| 2020-03-09 | 2020-03-05 | 0.540 | 11,788,000 | +2,000 | 1.51% | 6,365,520 |
| 2020-03-05 | 2020-03-03 | 0.560 | 11,786,000 | +2,000 | 1.51% | 6,600,160 |
| 2020-03-04 | 2020-03-02 | 0.540 | 11,784,000 | +6,000 | 1.51% | 6,363,360 |
| 2020-03-03 | 2020-02-28 | 0.540 | 11,778,000 | +316,000 | 1.51% | 6,360,120 |
| 2020-03-02 | 2020-02-27 | 0.580 | 11,462,000 | +110,000 | 1.47% | 6,647,960 |
| 2020-02-28 | 2020-02-26 | 0.580 | 11,352,000 | +364,000 | 1.45% | 6,584,160 |
| 2020-02-27 | 2020-02-25 | 0.570 | 10,988,000 | +36,000 | 1.40% | 6,263,160 |
| 2020-02-26 | 2020-02-24 | 0.580 | 10,952,000 | +150,000 | 1.40% | 6,352,160 |
| 2020-02-25 | 2020-02-21 | 0.580 | 10,802,000 | +24,000 | 1.38% | 6,265,160 |
| 2020-02-24 | 2020-02-20 | 0.570 | 10,778,000 | +4,000 | 1.38% | 6,143,460 |
| 2020-02-21 | 2020-02-19 | 0.570 | 10,774,000 | -10,000 | 1.38% | 6,141,180 |
| 2020-02-19 | 2020-02-17 | 0.550 | 10,784,000 | +100,000 | 1.38% | 5,931,200 |
| 2020-02-14 | 2020-02-12 | 0.550 | 10,684,000 | +14,000 | 1.37% | 5,876,200 |
| 2020-02-13 | 2020-02-11 | 0.530 | 10,670,000 | +100,000 | 1.36% | 5,655,100 |
| 2020-01-29 | 2020-01-22 | 0.590 | 10,570,000 | +106,000 | 1.35% | 6,236,300 |
| 2020-01-20 | 2020-01-16 | 0.590 | 10,464,000 | +2,000 | 1.34% | 6,173,760 |
| 2020-01-17 | 2020-01-15 | 0.630 | 10,462,000 | +8,000 | 1.34% | 6,591,060 |
| 2020-01-16 | 2020-01-14 | 0.620 | 10,454,000 | -94,000 | 1.34% | 6,481,480 |
| 2020-01-15 | 2020-01-13 | 0.610 | 10,548,000 | -1,842,000 | 1.35% | 6,434,280 |
| 2020-01-14 | 2020-01-10 | 0.580 | 12,390,000 | -632,000 | 1.58% | 7,186,200 |
| 2020-01-13 | 2020-01-09 | 0.580 | 13,022,000 | -1,868,000 | 1.66% | 7,552,760 |
| 2020-01-09 | 2020-01-07 | 0.570 | 14,890,000 | -228,000 | 1.90% | 8,487,300 |
| 2020-01-08 | 2020-01-06 | 0.560 | 15,118,000 | -168,000 | 1.93% | 8,466,080 |
| 2020-01-07 | 2020-01-03 | 0.580 | 15,286,000 | -208,000 | 1.95% | 8,865,880 |
| 2020-01-06 | 2020-01-02 | 0.560 | 15,494,000 | -478,000 | 1.98% | 8,676,640 |
| 2020-01-03 | 2019-12-31 | 0.530 | 15,972,000 | +16,000 | 2.04% | 8,465,160 |
| 2020-01-02 | 2019-12-27 | 0.550 | 15,956,000 | -282,000 | 2.04% | 8,775,800 |
| 2019-12-30 | 2019-12-24 | 0.550 | 16,238,000 | +916,000 | 2.08% | 8,930,900 |
| 2019-12-27 | 2019-12-20 | 0.540 | 15,322,000 | +56,000 | 1.96% | 8,273,880 |
| 2019-12-23 | 2019-12-19 | 0.550 | 15,266,000 | +386,000 | 1.95% | 8,396,300 |
| 2019-12-20 | 2019-12-18 | 0.550 | 14,880,000 | -138,000 | 1.90% | 8,184,000 |
| 2019-12-19 | 2019-12-17 | 0.550 | 15,018,000 | +392,000 | 1.92% | 8,259,900 |
| 2019-12-18 | 2019-12-16 | 0.530 | 14,626,000 | +22,000 | 1.87% | 7,751,780 |
| 2019-12-17 | 2019-12-13 | 0.540 | 14,604,000 | -262,000 | 1.87% | 7,886,160 |
| 2019-12-16 | 2019-12-12 | 0.530 | 14,866,000 | -94,000 | 1.90% | 7,878,980 |
| 2019-12-13 | 2019-12-11 | 0.540 | 14,960,000 | -234,000 | 1.91% | 8,078,400 |
| 2019-12-11 | 2019-12-09 | 0.540 | 15,194,000 | -34,000 | 1.94% | 8,204,760 |
| 2019-12-10 | 2019-12-06 | 0.530 | 15,228,000 | +12,000 | 1.95% | 8,070,840 |
| 2019-12-09 | 2019-12-05 | 0.530 | 15,216,000 | -312,000 | 1.95% | 8,064,480 |
| 2019-12-06 | 2019-12-04 | 0.530 | 15,528,000 | -196,000 | 1.99% | 8,229,840 |
| 2019-12-04 | 2019-12-02 | 0.530 | 15,724,000 | -150,000 | 2.01% | 8,333,720 |
| 2019-11-29 | 2019-11-27 | 0.520 | 15,874,000 | -14,000 | 2.03% | 8,254,480 |
| 2019-11-22 | 2019-11-20 | 0.550 | 15,888,000 | +4,000 | 2.03% | 8,738,400 |
| 2019-11-19 | 2019-11-15 | 0.580 | 15,884,000 | -236,000 | 2.03% | 9,212,720 |
| 2019-11-12 | 2019-11-08 | 0.590 | 16,120,000 | -74,000 | 2.06% | 9,510,800 |
| 2019-11-07 | 2019-11-05 | 0.630 | 16,194,000 | -132,000 | 2.07% | 10,202,220 |
| 2019-11-06 | 2019-11-04 | 0.630 | 16,326,000 | -136,000 | 2.09% | 10,285,380 |
| 2019-10-31 | 2019-10-29 | 0.630 | 16,462,000 | -222,000 | 2.10% | 10,371,060 |
| 2019-10-30 | 2019-10-28 | 0.630 | 16,684,000 | +14,000 | 2.13% | 10,510,920 |
| 2019-10-29 | 2019-10-25 | 0.650 | 16,670,000 | +6,000 | 2.13% | 10,835,500 |
| 2019-10-24 | 2019-10-22 | 0.650 | 16,664,000 | -158,000 | 2.13% | 10,831,600 |
| 2019-10-23 | 2019-10-21 | 0.660 | 16,822,000 | -102,000 | 2.15% | 11,102,520 |
| 2019-10-22 | 2019-10-18 | 0.650 | 16,924,000 | -162,000 | 2.16% | 11,000,600 |
| 2019-10-17 | 2019-10-15 | 0.650 | 17,086,000 | -150,000 | 2.18% | 11,105,900 |
| 2019-10-15 | 2019-10-11 | 0.650 | 17,236,000 | -148,000 | 2.20% | 11,203,400 |
| 2019-10-14 | 2019-10-10 | 0.640 | 17,384,000 | -144,000 | 2.22% | 11,125,760 |
| 2019-10-11 | 2019-10-09 | 0.640 | 17,528,000 | -158,000 | 2.24% | 11,217,920 |
| 2019-10-10 | 2019-10-08 | 0.640 | 17,686,000 | -174,000 | 2.26% | 11,319,040 |
| 2019-10-09 | 2019-10-04 | 0.650 | 17,860,000 | -544,000 | 2.28% | 11,609,000 |
| 2019-10-08 | 2019-10-03 | 0.650 | 18,404,000 | -296,000 | 2.35% | 11,962,600 |
| 2019-10-04 | 2019-10-02 | 0.620 | 18,700,000 | -154,000 | 2.39% | 11,594,000 |
| 2019-09-20 | 2019-09-18 | 0.700 | 18,854,000 | +1,577,426 | 2.41% | 13,197,800 |
| 2019-09-19 | 2019-09-17 | 0.700 | 17,276,574 | +4,000 | 2.21% | 12,093,602 |
| 2019-09-18 | 2019-09-16 | 0.690 | 17,272,574 | +30,000 | 2.21% | 11,918,076 |
| 2019-09-16 | 2019-09-12 | 0.690 | 17,242,574 | +50,000 | 2.20% | 11,897,376 |
| 2019-09-09 | 2019-09-05 | 0.710 | 17,192,574 | -220,000 | 2.20% | 12,206,728 |
| 2019-09-03 | 2019-08-30 | 0.720 | 17,412,574 | +6,000 | 2.23% | 12,537,053 |
| 2019-08-22 | 2019-08-20 | 0.820 | 17,406,574 | +562,000 | 2.23% | 14,273,391 |
| 2019-08-07 | 2019-08-05 | 0.940 | 16,844,574 | -8,000 | 2.15% | 15,833,900 |
| 2019-07-19 | 2019-07-17 | 0.970 | 16,852,574 | +300,000 | 2.15% | 16,346,997 |
| 2019-07-17 | 2019-07-15 | 0.990 | 16,552,574 | +400,000 | 2.12% | 16,387,048 |
| 2019-07-04 | 2019-07-02 | 1.010 | 16,152,574 | +94,000 | 2.07% | 16,314,100 |
| 2019-07-02 | 2019-06-27 | 0.980 | 16,058,574 | +8,000 | 2.05% | 15,737,403 |
| 2019-06-04 | 2019-05-31 | 0.970 | 16,050,574 | -186,000 | 2.05% | 15,569,057 |
| 2019-05-28 | 2019-05-24 | 0.950 | 16,236,574 | -530,000 | 2.08% | 15,424,745 |
| 2019-05-27 | 2019-05-23 | 0.990 | 16,766,574 | -84,000 | 2.14% | 16,598,908 |
| 2019-05-24 | 2019-05-22 | 1.010 | 16,850,574 | -990,000 | 2.15% | 17,019,080 |
| 2019-05-23 | 2019-05-21 | 1.050 | 17,840,574 | +48,000 | 2.28% | 18,732,603 |
| 2019-05-22 | 2019-05-20 | 1.050 | 17,792,574 | +122,000 | 2.27% | 18,682,203 |
| 2019-05-17 | 2019-05-15 | 1.110 | 17,670,574 | -96,000 | 2.26% | 19,614,337 |
| 2019-05-15 | 2019-05-10 | 1.130 | 17,766,574 | +181,100 | 2.27% | 20,076,229 |
| 2019-05-14 | 2019-05-09 | 1.110 | 17,585,474 | +4,000 | 2.25% | 19,519,876 |
| 2019-05-08 | 2019-05-06 | 1.110 | 17,581,474 | -28,000 | 2.25% | 19,515,436 |
| 2019-05-06 | 2019-05-02 | 1.160 | 17,609,474 | -16,000 | 2.25% | 20,426,990 |
| 2019-04-30 | 2019-04-26 | 1.130 | 17,625,474 | -100,000 | 2.25% | 19,916,786 |
| 2019-04-26 | 2019-04-24 | 1.060 | 17,725,474 | -50,000 | 2.27% | 18,789,002 |
| 2019-04-23 | 2019-04-17 | 1.130 | 17,775,474 | +500,000 | 2.27% | 20,086,286 |
| 2019-04-18 | 2019-04-16 | 1.160 | 17,275,474 | +46,000 | 2.21% | 20,039,550 |
| 2019-04-12 | 2019-04-10 | 1.200 | 17,229,474 | -88,000 | 2.20% | 20,675,369 |
| 2019-04-11 | 2019-04-09 | 1.210 | 17,317,474 | -10,000 | 2.21% | 20,954,144 |
| 2019-04-10 | 2019-04-08 | 1.240 | 17,327,474 | -82,000 | 2.22% | 21,486,068 |
| 2019-04-02 | 2019-03-29 | 1.270 | 17,409,474 | -48,000 | 2.23% | 22,110,032 |
| 2019-03-29 | 2019-03-27 | 1.280 | 17,457,474 | +34,000 | 2.23% | 22,345,567 |
| 2019-03-28 | 2019-03-26 | 1.300 | 17,423,474 | +24,000 | 2.23% | 22,650,516 |
| 2019-03-27 | 2019-03-25 | 1.270 | 17,399,474 | +30,000 | 2.22% | 22,097,332 |
| 2019-03-26 | 2019-03-22 | 1.290 | 17,369,474 | +300,000 | 2.22% | 22,406,621 |
| 2019-03-25 | 2019-03-21 | 1.270 | 17,069,474 | -80,000 | 2.18% | 21,678,232 |
| 2019-03-22 | 2019-03-20 | 1.390 | 17,149,474 | -2,000 | 2.19% | 23,837,769 |
| 2019-03-21 | 2019-03-19 | 1.420 | 17,151,474 | +2,000 | 2.19% | 24,355,093 |
| 2019-03-19 | 2019-03-15 | 1.270 | 17,149,474 | -5,100 | 2.19% | 21,779,832 |
| 2019-03-15 | 2019-03-13 | 1.240 | 17,154,574 | -82,000 | 2.19% | 21,271,672 |
| 2019-03-14 | 2019-03-12 | 1.210 | 17,236,574 | -82,000 | 2.20% | 20,856,255 |
| 2019-03-13 | 2019-03-11 | 1.240 | 17,318,574 | -330,000 | 2.21% | 21,475,032 |
| 2019-03-11 | 2019-03-07 | 1.200 | 17,648,574 | +226,000 | 2.26% | 21,178,289 |
| 2019-03-08 | 2019-03-06 | 1.240 | 17,422,574 | -220,000 | 2.23% | 21,603,992 |
| 2019-03-07 | 2019-03-05 | 1.210 | 17,642,574 | -98,000 | 2.26% | 21,347,515 |
| 2019-03-06 | 2019-03-04 | 1.200 | 17,740,574 | -106,000 | 2.27% | 21,288,689 |
| 2019-03-05 | 2019-03-01 | 1.190 | 17,846,574 | -158,000 | 2.28% | 21,237,423 |
| 2019-03-04 | 2019-02-28 | 1.210 | 18,004,574 | -68,000 | 2.30% | 21,785,535 |
| 2019-03-01 | 2019-02-27 | 1.230 | 18,072,574 | -1,018,000 | 2.31% | 22,229,266 |
| 2019-02-28 | 2019-02-26 | 1.190 | 19,090,574 | -18,000 | 2.44% | 22,717,783 |
| 2019-02-27 | 2019-02-25 | 1.160 | 19,108,574 | -674,000 | 2.44% | 22,165,946 |
| 2019-02-26 | 2019-02-22 | 1.150 | 19,782,574 | -458,000 | 2.53% | 22,749,960 |
| 2019-02-25 | 2019-02-21 | 1.150 | 20,240,574 | -118,000 | 2.59% | 23,276,660 |
| 2019-02-22 | 2019-02-20 | 1.150 | 20,358,574 | -898,000 | 2.60% | 23,412,360 |
| 2019-02-21 | 2019-02-19 | 1.150 | 21,256,574 | -60,000 | 2.72% | 24,445,060 |
| 2019-02-15 | 2019-02-13 | 1.210 | 21,316,574 | +140,000 | 2.73% | 25,793,055 |
| 2019-02-14 | 2019-02-12 | 1.200 | 21,176,574 | +140,000 | 2.71% | 25,411,889 |
| 2019-01-30 | 2019-01-28 | 1.240 | 21,036,574 | +26,000 | 2.69% | 26,085,352 |
| 2019-01-18 | 2019-01-16 | 1.090 | 21,010,574 | +725,000 | 2.69% | 22,901,526 |
| 2019-01-17 | 2019-01-15 | 1.100 | 20,285,574 | -725,000 | 2.59% | 22,314,131 |
| 2018-12-28 | 2018-12-24 | 0.960 | 21,010,574 | +837,620 | 2.69% | 20,170,151 |
| 2018-12-21 | 2018-12-19 | 0.910 | 20,172,954 | +18,000 | 2.58% | 18,357,388 |
| 2018-12-17 | 2018-12-13 | 1.000 | 20,154,954 | +506,000 | 2.58% | 20,154,954 |
| 2018-12-10 | 2018-12-06 | 1.030 | 19,648,954 | -44,000 | 2.51% | 20,238,423 |
| 2018-12-05 | 2018-12-03 | 1.050 | 19,692,954 | -90,000 | 2.52% | 20,677,602 |
| 2018-12-04 | 2018-11-30 | 1.050 | 19,782,954 | -2,000 | 2.53% | 20,772,102 |
| 2018-11-26 | 2018-11-22 | 1.070 | 19,784,954 | -8,000 | 2.53% | 21,169,901 |
| 2018-11-19 | 2018-11-15 | 1.060 | 19,792,954 | -481,000 | 2.53% | 20,980,531 |
| 2018-10-30 | 2018-10-26 | 1.050 | 20,273,954 | +4,000 | 2.59% | 21,287,652 |
| 2018-10-25 | 2018-10-23 | 1.100 | 20,269,954 | -4,000 | 2.59% | 22,296,949 |
| 2018-10-22 | 2018-10-18 | 1.100 | 20,273,954 | -118,000 | 2.59% | 22,301,349 |
| 2018-10-19 | 2018-10-16 | 1.100 | 20,391,954 | -20,000 | 2.61% | 22,431,149 |
| 2018-10-16 | 2018-10-12 | 1.110 | 20,411,954 | -8,000 | 2.61% | 22,657,269 |
| 2018-10-10 | 2018-10-08 | 1.240 | 20,419,954 | +4,000 | 2.61% | 25,320,743 |
| 2018-10-09 | 2018-10-05 | 1.250 | 20,415,954 | +20,000 | 2.61% | 25,519,942 |
| 2018-10-05 | 2018-10-03 | 1.340 | 20,395,954 | -2,000 | 2.61% | 27,330,578 |
| 2018-10-04 | 2018-10-02 | 1.310 | 20,397,954 | +2,000 | 2.61% | 26,721,320 |
| 2018-09-27 | 2018-09-24 | 1.490 | 20,395,954 | -82,000 | 2.61% | 30,389,971 |
| 2018-09-26 | 2018-09-21 | 1.440 | 20,477,954 | -4,000 | 2.62% | 29,488,254 |
| 2018-09-18 | 2018-09-14 | 1.500 | 20,481,954 | -4,000 | 2.62% | 30,722,931 |
| 2018-09-17 | 2018-09-13 | 1.540 | 20,485,954 | +34,000 | 2.62% | 31,548,369 |
| 2018-09-06 | 2018-09-04 | 1.640 | 20,451,954 | -6,000 | 2.61% | 33,541,205 |
| 2018-09-05 | 2018-09-03 | 1.680 | 20,457,954 | +40,000 | 2.62% | 34,369,363 |
| 2018-08-30 | 2018-08-28 | 1.740 | 20,417,954 | -4,000 | 2.61% | 35,527,240 |
| 2018-08-28 | 2018-08-24 | 1.770 | 20,421,954 | -2,000 | 2.61% | 36,146,859 |
| 2018-08-24 | 2018-08-22 | 1.780 | 20,423,954 | +2,000 | 2.61% | 36,354,638 |
| 2018-08-22 | 2018-08-20 | 1.800 | 20,421,954 | +54,000 | 2.61% | 36,759,517 |
| 2018-08-21 | 2018-08-17 | 1.750 | 20,367,954 | -466,000 | 2.60% | 35,643,920 |
| 2018-08-20 | 2018-08-16 | 1.780 | 20,833,954 | +781,000 | 2.66% | 37,084,438 |
| 2018-08-08 | 2018-08-06 | 1.850 | 20,052,954 | -4,000 | 2.56% | 37,097,965 |
| 2018-08-07 | 2018-08-03 | 1.870 | 20,056,954 | -16,000 | 2.56% | 37,506,504 |
| 2018-08-03 | 2018-08-01 | 1.930 | 20,072,954 | +8,000 | 2.57% | 38,740,801 |
| 2018-08-02 | 2018-07-31 | 1.920 | 20,064,954 | -2,000 | 2.57% | 38,524,712 |
| 2018-08-01 | 2018-07-30 | 1.940 | 20,066,954 | +478 | 2.57% | 38,929,891 |
| 2018-07-31 | 2018-07-27 | 1.950 | 20,066,476 | +348,522 | 2.57% | 39,129,628 |
| 2018-07-30 | 2018-07-26 | 1.970 | 19,717,954 | +4,000 | 2.52% | 38,844,369 |
| 2018-07-24 | 2018-07-20 | 1.950 | 19,713,954 | +135,852 | 2.52% | 38,442,210 |
| 2018-07-23 | 2018-07-19 | 1.890 | 19,578,102 | +4,000 | 2.50% | 37,002,613 |
| 2018-07-17 | 2018-07-13 | 1.880 | 19,574,102 | -4,000 | 2.50% | 36,799,312 |
| 2018-07-06 | 2018-07-04 | 1.990 | 19,578,102 | +2,000 | 2.50% | 38,960,423 |
| 2018-07-05 | 2018-07-03 | 1.960 | 19,576,102 | +18,000 | 2.50% | 38,369,160 |
| 2018-07-04 | 2018-06-29 | 1.950 | 19,558,102 | +476,000 | 2.50% | 38,138,299 |
| 2018-07-03 | 2018-06-28 | 1.890 | 19,082,102 | -454,000 | 2.44% | 36,065,173 |
| 2018-06-29 | 2018-06-27 | 1.990 | 19,536,102 | -22,000 | 2.50% | 38,876,843 |
| 2018-06-28 | 2018-06-26 | 2.050 | 19,558,102 | +4,000 | 2.50% | 40,094,109 |
| 2018-06-27 | 2018-06-25 | 2.050 | 19,554,102 | +16,000 | 2.50% | 40,085,909 |
| 2018-06-26 | 2018-06-22 | 2.070 | 19,538,102 | +6,000 | 2.50% | 40,443,871 |
| 2018-06-25 | 2018-06-21 | 2.160 | 19,532,102 | -8,000 | 2.50% | 42,189,340 |
| 2018-06-22 | 2018-06-20 | 2.000 | 19,540,102 | -626,000 | 2.50% | 39,080,204 |
| 2018-06-21 | 2018-06-19 | 1.830 | 20,166,102 | +650,000 | 2.58% | 36,903,967 |
| 2018-06-20 | 2018-06-15 | 1.780 | 19,516,102 | +4,000 | 2.50% | 34,738,662 |
| 2018-06-19 | 2018-06-14 | 2.000 | 19,512,102 | +4,000 | 2.49% | 39,024,204 |
| 2018-06-15 | 2018-06-13 | 2.010 | 19,508,102 | +2,000 | 2.49% | 39,211,285 |
| 2018-06-07 | 2018-06-05 | 2.050 | 19,506,102 | +1,500,000 | 2.49% | 39,987,509 |
| 2018-06-05 | 2018-06-01 | 2.060 | 18,006,102 | -1,510,000 | 2.30% | 37,092,570 |
| 2018-05-31 | 2018-05-29 | 2.010 | 19,516,102 | +2,000 | 2.49% | 39,227,365 |
| 2018-05-29 | 2018-05-25 | 2.010 | 19,514,102 | +18,000 | 2.49% | 39,223,345 |
| 2018-05-21 | 2018-05-17 | 2.010 | 19,496,102 | -32,000 | 2.49% | 39,187,165 |
| 2018-05-18 | 2018-05-16 | 2.020 | 19,528,102 | +14,000 | 2.49% | 39,446,766 |
| 2018-05-16 | 2018-05-14 | 2.030 | 19,514,102 | +120,000 | 2.49% | 39,613,627 |
| 2018-05-15 | 2018-05-11 | 2.020 | 19,394,102 | +132,000 | 2.48% | 39,176,086 |
| 2018-05-14 | 2018-05-10 | 2.000 | 19,262,102 | +4,000 | 2.46% | 38,524,204 |
| 2018-05-10 | 2018-05-08 | 2.000 | 19,258,102 | +6,000 | 2.46% | 38,516,204 |
| 2018-05-09 | 2018-05-07 | 1.990 | 19,252,102 | -40,000 | 2.46% | 38,311,683 |
| 2018-05-07 | 2018-05-03 | 1.970 | 19,292,102 | -42,000 | 2.46% | 38,005,441 |
| 2018-05-04 | 2018-05-02 | 1.960 | 19,334,102 | +4,000 | 2.47% | 37,894,840 |
| 2018-04-30 | 2018-04-26 | 1.940 | 19,330,102 | +6,000 | 2.47% | 37,500,398 |
| 2018-04-27 | 2018-04-25 | 1.960 | 19,324,102 | +4,000 | 2.47% | 37,875,240 |
| 2018-04-26 | 2018-04-24 | 1.950 | 19,320,102 | +2,000 | 2.47% | 37,674,199 |
| 2018-04-25 | 2018-04-23 | 1.980 | 19,318,102 | +78,000 | 2.47% | 38,249,842 |
| 2018-04-24 | 2018-04-20 | 1.980 | 19,240,102 | +16,000 | 2.46% | 38,095,402 |
| 2018-04-23 | 2018-04-19 | 2.000 | 19,224,102 | +66,000 | 2.46% | 38,448,204 |
| 2018-04-20 | 2018-04-18 | 2.000 | 19,158,102 | +32,000 | 2.45% | 38,316,204 |
| 2018-04-19 | 2018-04-17 | 1.980 | 19,126,102 | +10,000 | 2.44% | 37,869,682 |
| 2018-04-18 | 2018-04-16 | 2.030 | 19,116,102 | +112,000 | 2.44% | 38,805,687 |
| 2018-04-17 | 2018-04-13 | 2.050 | 19,004,102 | +6,000 | 2.43% | 38,958,409 |
| 2018-04-16 | 2018-04-12 | 2.060 | 18,998,102 | +36,000 | 2.43% | 39,136,090 |
| 2018-04-13 | 2018-04-11 | 2.070 | 18,962,102 | -88,000 | 2.42% | 39,251,551 |
| 2018-04-12 | 2018-04-10 | 2.060 | 19,050,102 | +2,000 | 2.43% | 39,243,210 |
| 2018-04-11 | 2018-04-09 | 2.040 | 19,048,102 | +60,000 | 2.43% | 38,858,128 |
| 2018-04-09 | 2018-04-04 | 2.030 | 18,988,102 | +54,000 | 2.43% | 38,545,847 |
| 2018-03-29 | 2018-03-27 | 2.090 | 18,934,102 | +100,000 | 2.42% | 39,572,273 |
| 2018-03-28 | 2018-03-26 | 2.090 | 18,834,102 | -74,000 | 2.41% | 39,363,273 |
| 2018-03-26 | 2018-03-22 | 2.150 | 18,908,102 | -6,000 | 2.42% | 40,652,419 |
| 2018-03-23 | 2018-03-21 | 2.130 | 18,914,102 | -70,000 | 2.42% | 40,287,037 |
| 2018-03-22 | 2018-03-20 | 2.180 | 18,984,102 | -18,000 | 2.43% | 41,385,342 |
| 2018-03-21 | 2018-03-19 | 2.260 | 19,002,102 | +110,000 | 2.43% | 42,944,751 |
| 2018-03-20 | 2018-03-16 | 2.300 | 18,892,102 | +382,000 | 2.41% | 43,451,835 |
| 2018-03-15 | 2018-03-13 | 1.950 | 18,510,102 | +80,000 | 2.36% | 36,094,699 |
| 2018-03-07 | 2018-03-05 | 2.040 | 18,430,102 | -222,000 | 2.35% | 37,597,408 |
| 2018-03-06 | 2018-03-02 | 2.090 | 18,652,102 | -54,000 | 2.38% | 38,982,893 |
| 2018-03-05 | 2018-03-01 | 2.090 | 18,706,102 | -50,000 | 2.39% | 39,095,753 |
| 2018-02-28 | 2018-02-26 | 2.080 | 18,756,102 | -2,000 | 2.40% | 39,012,692 |
| 2018-02-23 | 2018-02-21 | 1.980 | 18,758,102 | -10,000 | 2.40% | 37,141,042 |
| 2018-02-14 | 2018-02-12 | 1.940 | 18,768,102 | +2,000 | 2.40% | 36,410,118 |
| 2018-02-08 | 2018-02-06 | 1.950 | 18,766,102 | +54,000 | 2.40% | 36,593,899 |
| 2018-02-07 | 2018-02-05 | 2.120 | 18,712,102 | +4,000 | 2.39% | 39,669,656 |
| 2018-02-02 | 2018-01-31 | 2.160 | 18,708,102 | +438,000 | 2.39% | 40,409,500 |
| 2018-01-31 | 2018-01-29 | 2.160 | 18,270,102 | +32,000 | 2.33% | 39,463,420 |
| 2018-01-30 | 2018-01-26 | 2.180 | 18,238,102 | -46,000 | 2.33% | 39,759,062 |
| 2018-01-25 | 2018-01-23 | 2.180 | 18,284,102 | +60,000 | 2.34% | 39,859,342 |
| 2018-01-24 | 2018-01-22 | 2.170 | 18,224,102 | +10,000 | 2.33% | 39,546,301 |
| 2018-01-23 | 2018-01-19 | 2.170 | 18,214,102 | +144,000 | 2.33% | 39,524,601 |
| 2018-01-19 | 2018-01-17 | 2.200 | 18,070,102 | +58,000 | 2.31% | 39,754,224 |
| 2018-01-18 | 2018-01-16 | 2.200 | 18,012,102 | +502,000 | 2.30% | 39,626,624 |
| 2018-01-17 | 2018-01-15 | 2.180 | 17,510,102 | +417,000 | 2.24% | 38,172,022 |
| 2018-01-16 | 2018-01-12 | 2.240 | 17,093,102 | +78,000 | 2.18% | 38,288,548 |
| 2018-01-15 | 2018-01-11 | 2.200 | 17,015,102 | -4,000 | 2.17% | 37,433,224 |
| 2018-01-12 | 2018-01-10 | 2.160 | 17,019,102 | -76,000 | 2.17% | 36,761,260 |
| 2018-01-11 | 2018-01-09 | 2.160 | 17,095,102 | -28,000 | 2.18% | 36,925,420 |
| 2018-01-10 | 2018-01-08 | 2.220 | 17,123,102 | -18,000 | 2.19% | 38,013,286 |
| 2018-01-08 | 2018-01-04 | 2.370 | 17,141,102 | +14,000 | 2.19% | 40,624,412 |
| 2018-01-05 | 2018-01-03 | 2.400 | 17,127,102 | -353,000 | 2.19% | 41,105,045 |
| 2018-01-04 | 2018-01-02 | 2.440 | 17,480,102 | +402,000 | 2.23% | 42,651,449 |
| 2017-12-29 | 2017-12-27 | 2.300 | 17,078,102 | +326,000 | 2.18% | 39,279,635 |
| 2017-12-28 | 2017-12-22 | 2.360 | 16,752,102 | +408,000 | 2.14% | 39,534,961 |
| 2017-12-27 | 2017-12-21 | 2.330 | 16,344,102 | -836,000 | 2.08% | 38,081,758 |
| 2017-12-22 | 2017-12-20 | 2.320 | 17,180,102 | +96,000 | 2.19% | 39,857,837 |
| 2017-12-21 | 2017-12-19 | 2.220 | 17,084,102 | +722,000 | 2.18% | 37,926,706 |
| 2017-12-19 | 2017-12-15 | 2.120 | 16,362,102 | +1,248,000 | 2.09% | 34,687,656 |
| 2017-12-18 | 2017-12-14 | 2.090 | 15,114,102 | +86,000 | 1.93% | 31,588,473 |
| 2017-12-15 | 2017-12-13 | 2.060 | 15,028,102 | +240,000 | 1.92% | 30,957,890 |
| 2017-12-14 | 2017-12-12 | 1.980 | 14,788,102 | -1,256,000 | 1.88% | 29,280,442 |
| 2017-12-13 | 2017-12-11 | 1.950 | 16,044,102 | -184,000 | 2.05% | 31,285,999 |
| 2017-12-11 | 2017-12-07 | 1.820 | 16,228,102 | +55,000 | 2.07% | 29,535,146 |
| 2017-12-08 | 2017-12-06 | 1.890 | 16,173,102 | +510,000 | 2.06% | 30,567,163 |
| 2017-12-07 | 2017-12-05 | 1.940 | 15,663,102 | -262,000 | 2.00% | 30,386,418 |
| 2017-12-05 | 2017-12-01 | 1.950 | 15,925,102 | -1,946,000 | 2.03% | 31,053,949 |
| 2017-12-04 | 2017-11-30 | 2.000 | 17,871,102 | +419,000 | 2.28% | 35,742,204 |
| 2017-12-01 | 2017-11-29 | 2.100 | 17,452,102 | +1,101,000 | 2.22% | 36,649,414 |
| 2017-11-30 | 2017-11-28 | 2.110 | 16,351,102 | -430,000 | 2.08% | 34,500,825 |
| 2017-11-27 | 2017-11-23 | 2.170 | 16,781,102 | +8,000 | 2.14% | 36,414,991 |
| 2017-11-24 | 2017-11-22 | 2.210 | 16,773,102 | +50,000 | 2.14% | 37,068,555 |
| 2017-11-23 | 2017-11-21 | 2.310 | 16,723,102 | +176,000 | 2.13% | 38,630,366 |
| 2017-11-22 | 2017-11-20 | 2.340 | 16,547,102 | +512,000 | 2.11% | 38,720,219 |
| 2017-11-21 | 2017-11-17 | 2.390 | 16,035,102 | +16,000 | 2.04% | 38,323,894 |
| 2017-11-20 | 2017-11-16 | 2.430 | 16,019,102 | +490,000 | 2.04% | 38,926,418 |
| 2017-11-17 | 2017-11-15 | 2.440 | 15,529,102 | -38,000 | 1.98% | 37,891,009 |
| 2017-11-16 | 2017-11-14 | 2.460 | 15,567,102 | -1,500,000 | 1.98% | 38,295,071 |
| 2017-11-15 | 2017-11-13 | 2.530 | 17,067,102 | +4,000 | 2.18% | 43,179,768 |
| 2017-11-14 | 2017-11-10 | 2.550 | 17,063,102 | -140,000 | 2.17% | 43,510,910 |
| 2017-11-10 | 2017-11-08 | 2.430 | 17,203,102 | +146,000 | 2.19% | 41,803,538 |
| 2017-11-09 | 2017-11-07 | 2.470 | 17,057,102 | +200,000 | 2.17% | 42,131,042 |
| 2017-11-08 | 2017-11-06 | 2.460 | 16,857,102 | +20,000 | 2.15% | 41,468,471 |
| 2017-11-07 | 2017-11-03 | 2.470 | 16,837,102 | -16,000 | 2.15% | 41,587,642 |
| 2017-11-06 | 2017-11-02 | 2.520 | 16,853,102 | +10,000 | 2.15% | 42,469,817 |
| 2017-11-03 | 2017-11-01 | 2.550 | 16,843,102 | +62,000 | 2.15% | 42,949,910 |
| 2017-11-02 | 2017-10-31 | 2.430 | 16,781,102 | -200,000 | 2.13% | 40,778,078 |
| 2017-11-01 | 2017-10-30 | 2.350 | 16,981,102 | +70,000 | 2.16% | 39,905,590 |
| 2017-10-31 | 2017-10-27 | 2.350 | 16,911,102 | +66,000 | 2.15% | 39,741,090 |
| 2017-10-30 | 2017-10-26 | 2.350 | 16,845,102 | +157,000 | 2.14% | 39,585,990 |
| 2017-10-27 | 2017-10-25 | 2.360 | 16,688,102 | -84,000 | 2.12% | 39,383,921 |
| 2017-10-26 | 2017-10-24 | 2.370 | 16,772,102 | -92,000 | 2.13% | 39,749,882 |
| 2017-10-25 | 2017-10-23 | 2.340 | 16,864,102 | +2,000 | 2.14% | 39,461,999 |
| 2017-10-24 | 2017-10-20 | 2.340 | 16,862,102 | +14,000 | 2.14% | 39,457,319 |
| 2017-10-23 | 2017-10-19 | 2.330 | 16,848,102 | +62,000 | 2.14% | 39,256,078 |
| 2017-10-20 | 2017-10-18 | 2.370 | 16,786,102 | +150,000 | 2.13% | 39,783,062 |
| 2017-10-18 | 2017-10-16 | 2.380 | 16,636,102 | -32,000 | 2.12% | 39,593,923 |
| 2017-10-17 | 2017-10-13 | 2.390 | 16,668,102 | +110,000 | 2.12% | 39,836,764 |
| 2017-10-16 | 2017-10-12 | 2.360 | 16,558,102 | +104,000 | 2.11% | 39,077,121 |
| 2017-10-13 | 2017-10-11 | 2.380 | 16,454,102 | +14,000 | 2.09% | 39,160,763 |
| 2017-10-12 | 2017-10-10 | 2.400 | 16,440,102 | +14,000 | 2.09% | 39,456,245 |
| 2017-10-11 | 2017-10-09 | 2.390 | 16,426,102 | +12,000 | 2.09% | 39,258,384 |
| 2017-10-10 | 2017-10-06 | 2.380 | 16,414,102 | +12,000 | 2.09% | 39,065,563 |
| 2017-10-03 | 2017-09-28 | 2.380 | 16,402,102 | +36,000 | 2.09% | 39,037,003 |
| 2017-09-29 | 2017-09-27 | 2.410 | 16,366,102 | -62,000 | 2.08% | 39,442,306 |
| 2017-09-27 | 2017-09-25 | 2.430 | 16,428,102 | -2,000 | 2.09% | 39,920,288 |
| 2017-09-25 | 2017-09-21 | 2.530 | 16,430,102 | +200,000 | 2.09% | 41,568,158 |
| 2017-09-22 | 2017-09-20 | 2.580 | 16,230,102 | +100,000 | 2.06% | 41,873,663 |
| 2017-09-21 | 2017-09-19 | 2.620 | 16,130,102 | -2,000 | 2.05% | 42,260,867 |
| 2017-09-20 | 2017-09-18 | 2.640 | 16,132,102 | -2,075,000 | 2.05% | 42,588,749 |
| 2017-09-19 | 2017-09-15 | 2.380 | 18,207,102 | -1,746,000 | 2.32% | 43,332,903 |
| 2017-09-18 | 2017-09-14 | 2.420 | 19,953,102 | -2,000,000 | 2.54% | 48,286,507 |
| 2017-09-15 | 2017-09-13 | 2.420 | 21,953,102 | -4,875,445 | 2.79% | 53,126,507 |
| 2017-09-14 | 2017-09-12 | 2.420 | 26,828,547 | -1,080,000 | 3.41% | 64,925,084 |
| 2017-09-12 | 2017-09-08 | 2.360 | 27,908,547 | -174,000 | 3.55% | 65,864,171 |
| 2017-09-11 | 2017-09-07 | 2.380 | 28,082,547 | -217,967 | 3.57% | 66,836,462 |
| 2017-09-08 | 2017-09-06 | 2.380 | 28,300,514 | -678,000 | 3.60% | 67,355,223 |
| 2017-09-07 | 2017-09-05 | 2.380 | 28,978,514 | -710,000 | 3.69% | 68,968,863 |
| 2017-09-06 | 2017-09-04 | 2.380 | 29,688,514 | -672,000 | 3.78% | 70,658,663 |
| 2017-09-05 | 2017-09-01 | 2.380 | 30,360,514 | -210,000 | 3.86% | 72,258,023 |
| 2017-09-04 | 2017-08-31 | 2.370 | 30,570,514 | -262,000 | 3.89% | 72,452,118 |
| 2017-09-01 | 2017-08-30 | 2.350 | 30,832,514 | -2,324,000 | 3.92% | 72,456,408 |
| 2017-08-31 | 2017-08-29 | 2.380 | 33,156,514 | -6,000 | 4.22% | 78,912,503 |
| 2017-08-30 | 2017-08-28 | 2.420 | 33,162,514 | +96,000 | 4.22% | 80,253,284 |
| 2017-08-29 | 2017-08-25 | 2.440 | 33,066,514 | +152,000 | 4.21% | 80,682,294 |
| 2017-08-25 | 2017-08-22 | 2.460 | 32,914,514 | +144,000 | 4.19% | 80,969,704 |
| 2017-08-24 | 2017-08-21 | 2.440 | 32,770,514 | +4,000 | 4.17% | 79,960,054 |
| 2017-08-21 | 2017-08-17 | 2.500 | 32,766,514 | -502,000 | 4.17% | 81,916,285 |
| 2017-08-18 | 2017-08-16 | 2.380 | 33,268,514 | -667,421 | 4.23% | 79,179,063 |
| 2017-08-17 | 2017-08-15 | 2.430 | 33,935,935 | -760,000 | 4.32% | 82,464,322 |
| 2017-08-16 | 2017-08-14 | 2.410 | 34,695,935 | -700,000 | 4.41% | 83,617,203 |
| 2017-08-15 | 2017-08-11 | 2.400 | 35,395,935 | -1,104,000 | 4.50% | 84,950,244 |
| 2017-08-14 | 2017-08-10 | 2.420 | 36,499,935 | -1,197,620 | 4.64% | 88,329,843 |
| 2017-08-11 | 2017-08-09 | 2.400 | 37,697,555 | -2,000 | 4.79% | 90,474,132 |
| 2017-08-10 | 2017-08-08 | 2.400 | 37,699,555 | -8,000 | 4.79% | 90,478,932 |
| 2017-08-09 | 2017-08-07 | 2.360 | 37,707,555 | -74,000 | 4.80% | 88,989,830 |
| 2017-08-08 | 2017-08-04 | 2.330 | 37,781,555 | -1,000,000 | 4.80% | 88,031,023 |
| 2017-08-07 | 2017-08-03 | 2.410 | 38,781,555 | -90,000 | 4.93% | 93,463,548 |
| 2017-08-04 | 2017-08-02 | 2.450 | 38,871,555 | +122,000 | 4.94% | 95,235,310 |
| 2017-08-03 | 2017-08-01 | 2.420 | 38,749,555 | +254,000 | 4.92% | 93,773,923 |
| 2017-08-02 | 2017-07-31 | 2.400 | 38,495,555 | +114,000 | 4.89% | 92,389,332 |
| 2017-08-01 | 2017-07-28 | 2.390 | 38,381,555 | +166,000 | 4.87% | 91,731,916 |
| 2017-07-31 | 2017-07-27 | 2.410 | 38,215,555 | +56,000 | 4.85% | 92,099,488 |
| 2017-07-28 | 2017-07-26 | 2.420 | 38,159,555 | +132,000 | 4.82% | 92,346,123 |
| 2017-07-27 | 2017-07-25 | 2.370 | 38,027,555 | +216,285 | 4.80% | 90,125,305 |
| 2017-07-26 | 2017-07-24 | 2.440 | 37,811,270 | +116,000 | 4.77% | 92,259,499 |
| 2017-07-19 | 2017-07-17 | 2.500 | 37,695,270 | +132,000 | 4.76% | 94,238,175 |
| 2017-07-17 | 2017-07-13 | 2.540 | 37,563,270 | -1,962,000 | 4.75% | 95,410,706 |
| 2017-07-14 | 2017-07-12 | 2.540 | 39,525,270 | +4,000 | 5.00% | 100,394,186 |
| 2017-07-13 | 2017-07-11 | 2.460 | 39,521,270 | -10,000 | 5.00% | 97,222,324 |
| 2017-07-10 | 2017-07-06 | 2.370 | 39,531,270 | +120,000 | 4.98% | 93,689,110 |
| 2017-07-07 | 2017-07-05 | 2.370 | 39,411,270 | +154,000 | 4.97% | 93,404,710 |
| 2017-07-06 | 2017-07-04 | 2.440 | 39,257,270 | +64,000 | 4.95% | 95,787,739 |
| 2017-07-05 | 2017-07-03 | 2.480 | 39,193,270 | +20,000 | 4.95% | 97,199,310 |
| 2017-06-30 | 2017-06-28 | 2.490 | 39,173,270 | +122,000 | 4.95% | 97,541,442 |
| 2017-06-26 | 2017-06-22 | 2.610 | 39,051,270 | -86,000 | 4.87% | 101,923,815 |
| 2017-06-23 | 2017-06-21 | 2.640 | 39,137,270 | +92,000 | 4.88% | 103,322,393 |
| 2017-06-22 | 2017-06-20 | 2.720 | 39,045,270 | +34,000 | 4.87% | 106,203,134 |
| 2017-06-21 | 2017-06-19 | 2.730 | 39,011,270 | +798,000 | 4.87% | 106,500,767 |
| 2017-06-20 | 2017-06-16 | 2.740 | 38,213,270 | +990,000 | 4.77% | 104,704,360 |
| 2017-06-19 | 2017-06-15 | 2.730 | 37,223,270 | +266,000 | 4.65% | 101,619,527 |
| 2017-06-16 | 2017-06-14 | 2.750 | 36,957,270 | +176,000 | 4.62% | 101,632,492 |
| 2017-06-14 | 2017-06-12 | 2.750 | 36,781,270 | +182,715 | 4.54% | 101,148,492 |
| 2017-06-13 | 2017-06-09 | 2.770 | 36,598,555 | +76,000 | 4.52% | 101,377,997 |
| 2017-06-12 | 2017-06-08 | 2.780 | 36,522,555 | -478,000 | 4.51% | 101,532,703 |
| 2017-06-09 | 2017-06-07 | 2.840 | 37,000,555 | +299,317 | 4.57% | 105,081,576 |
| 2017-06-07 | 2017-06-05 | 2.790 | 36,701,238 | -416,000 | 4.54% | 102,396,454 |
| 2017-06-06 | 2017-06-02 | 2.800 | 37,117,238 | +50,000 | 4.59% | 103,928,266 |
| 2017-05-31 | 2017-05-26 | 2.820 | 37,067,238 | -275,000 | 4.59% | 104,529,611 |
| 2017-05-29 | 2017-05-25 | 2.850 | 37,342,238 | +62,000 | 4.62% | 106,425,378 |
| 2017-05-26 | 2017-05-24 | 2.860 | 37,280,238 | +76,000 | 4.61% | 106,621,481 |
| 2017-05-25 | 2017-05-23 | 2.870 | 37,204,238 | +114,000 | 4.60% | 106,776,163 |
| 2017-05-24 | 2017-05-22 | 2.920 | 37,090,238 | +44,000 | 4.59% | 108,303,495 |
| 2017-05-19 | 2017-05-17 | 2.910 | 37,046,238 | +161,238 | 4.58% | 107,804,553 |
| 2017-05-17 | 2017-05-15 | 2.870 | 36,885,000 | +108,000 | 4.56% | 105,859,950 |
| 2017-05-15 | 2017-05-11 | 2.840 | 36,777,000 | +38,000 | 4.55% | 104,446,680 |
| 2017-05-12 | 2017-05-10 | 2.850 | 36,739,000 | +68,000 | 4.55% | 104,706,150 |
| 2017-05-11 | 2017-05-09 | 2.860 | 36,671,000 | +1,046,000 | 4.54% | 104,879,060 |
| 2017-05-10 | 2017-05-08 | 2.920 | 35,625,000 | +6,000 | 4.41% | 104,025,000 |
| 2017-05-09 | 2017-05-05 | 2.900 | 35,619,000 | -1,224,000 | 4.41% | 103,295,100 |
| 2017-05-08 | 2017-05-04 | 2.950 | 36,843,000 | -268,000 | 4.56% | 108,686,850 |
| 2017-05-05 | 2017-05-02 | 2.950 | 37,111,000 | -850,000 | 4.59% | 109,477,450 |
| 2017-05-04 | 2017-04-28 | 2.950 | 37,961,000 | +276,000 | 4.70% | 111,984,950 |
| 2017-05-02 | 2017-04-27 | 2.980 | 37,685,000 | -16,000 | 4.66% | 112,301,300 |
| 2017-04-26 | 2017-04-24 | 2.990 | 37,701,000 | +228,538 | 4.67% | 112,725,990 |
| 2017-04-25 | 2017-04-21 | 2.950 | 37,472,462 | +10,000 | 4.64% | 110,543,763 |
| 2017-04-24 | 2017-04-20 | 2.930 | 37,462,462 | +349,368 | 4.64% | 109,765,014 |
| 2017-04-21 | 2017-04-19 | 2.950 | 37,113,094 | +301,000 | 4.60% | 109,483,627 |
| 2017-04-20 | 2017-04-18 | 2.960 | 36,812,094 | +186,000 | 4.56% | 108,963,798 |
| 2017-04-19 | 2017-04-13 | 2.950 | 36,626,094 | +188,000 | 4.53% | 108,046,977 |
| 2017-04-18 | 2017-04-12 | 2.990 | 36,438,094 | +128,000 | 4.51% | 108,949,901 |
| 2017-04-13 | 2017-04-11 | 3.000 | 36,310,094 | +30,000 | 4.50% | 108,930,282 |
| 2017-04-12 | 2017-04-10 | 2.980 | 36,280,094 | +110,000 | 4.49% | 108,114,680 |
| 2017-04-07 | 2017-04-05 | 3.030 | 36,170,094 | +54,000 | 4.48% | 109,595,385 |
| 2017-04-06 | 2017-04-03 | 3.030 | 36,116,094 | +370,000 | 4.47% | 109,431,765 |
| 2017-04-05 | 2017-03-31 | 3.000 | 35,746,094 | -809,906 | 4.43% | 107,238,282 |
| 2017-04-03 | 2017-03-30 | 3.010 | 36,556,000 | +66,000 | 4.53% | 110,033,560 |
| 2017-03-31 | 2017-03-29 | 3.030 | 36,490,000 | +48,000 | 4.52% | 110,564,700 |
| 2017-03-30 | 2017-03-28 | 2.960 | 36,442,000 | +114,000 | 4.51% | 107,868,320 |
| 2017-03-29 | 2017-03-27 | 3.020 | 36,328,000 | +92,000 | 4.50% | 109,710,560 |
| 2017-03-28 | 2017-03-24 | 3.070 | 36,236,000 | +32,000 | 4.49% | 111,244,520 |
| 2017-03-27 | 2017-03-23 | 3.140 | 36,204,000 | +1,082,000 | 4.49% | 113,680,560 |
| 2017-03-24 | 2017-03-22 | 3.150 | 35,122,000 | +170,000 | 4.35% | 110,634,300 |
| 2017-03-23 | 2017-03-21 | 3.190 | 34,952,000 | -456,000 | 4.33% | 111,496,880 |
| 2017-03-22 | 2017-03-20 | 3.150 | 35,408,000 | -244,000 | 4.39% | 111,535,200 |
| 2017-03-21 | 2017-03-17 | 3.170 | 35,652,000 | +140,000 | 4.42% | 113,016,840 |
| 2017-03-20 | 2017-03-16 | 3.110 | 35,512,000 | +8,000 | 4.40% | 110,442,320 |
| 2017-03-15 | 2017-03-13 | 2.990 | 35,504,000 | +50,000 | 4.40% | 106,156,960 |
| 2017-03-13 | 2017-03-09 | 3.040 | 35,454,000 | -2,000 | 4.39% | 107,780,160 |
| 2017-03-10 | 2017-03-08 | 3.170 | 35,456,000 | +96,000 | 4.39% | 112,395,520 |
| 2017-03-08 | 2017-03-06 | 3.290 | 35,360,000 | -40,000 | 4.38% | 116,334,400 |
| 2017-03-07 | 2017-03-03 | 3.250 | 35,400,000 | -184,000 | 4.39% | 115,050,000 |
| 2017-03-03 | 2017-03-01 | 3.280 | 35,584,000 | -180,000 | 4.41% | 116,715,520 |
| 2017-03-02 | 2017-02-28 | 3.290 | 35,764,000 | +262,800 | 4.43% | 117,663,560 |
| 2017-03-01 | 2017-02-27 | 3.300 | 35,501,200 | +54,000 | 4.40% | 117,153,960 |
| 2017-02-28 | 2017-02-24 | 3.400 | 35,447,200 | +64,000 | 4.39% | 120,520,480 |
| 2017-02-24 | 2017-02-22 | 3.240 | 35,383,200 | -352,000 | 4.39% | 114,641,568 |
| 2017-02-22 | 2017-02-20 | 3.070 | 35,735,200 | +40,000 | 4.43% | 109,707,064 |
| 2017-02-21 | 2017-02-17 | 3.080 | 35,695,200 | -200,000 | 4.42% | 109,941,216 |
| 2017-02-20 | 2017-02-16 | 3.160 | 35,895,200 | +42,000 | 4.45% | 113,428,832 |
| 2017-02-17 | 2017-02-15 | 3.190 | 35,853,200 | -298,000 | 4.44% | 114,371,708 |
| 2017-02-16 | 2017-02-14 | 3.180 | 36,151,200 | +48,000 | 4.48% | 114,960,816 |
| 2017-02-15 | 2017-02-13 | 3.260 | 36,103,200 | -20,000 | 4.47% | 117,696,432 |
| 2017-02-14 | 2017-02-10 | 3.200 | 36,123,200 | -2,084,000 | 4.48% | 115,594,240 |
| 2017-02-13 | 2017-02-09 | 3.030 | 38,207,200 | -408,000 | 4.74% | 115,767,816 |
| 2017-02-10 | 2017-02-08 | 2.990 | 38,615,200 | -966,000 | 4.79% | 115,459,448 |
| 2017-02-09 | 2017-02-07 | 3.020 | 39,581,200 | +304,000 | 4.91% | 119,535,224 |
| 2017-02-07 | 2017-02-03 | 3.120 | 39,277,200 | +84,000 | 4.87% | 122,544,864 |
| 2017-02-06 | 2017-02-02 | 3.180 | 39,193,200 | +136,000 | 4.86% | 124,634,376 |
| 2017-02-03 | 2017-02-01 | 3.050 | 39,057,200 | +32,000 | 4.84% | 119,124,460 |
| 2017-02-02 | 2017-01-27 | 3.010 | 39,025,200 | +56,000 | 4.84% | 117,465,852 |
| 2017-02-01 | 2017-01-25 | 3.010 | 38,969,200 | +48,000 | 4.83% | 117,297,292 |
| 2017-01-24 | 2017-01-20 | 2.980 | 38,921,200 | +38,000 | 4.84% | 115,985,176 |
| 2017-01-20 | 2017-01-18 | 3.010 | 38,883,200 | -280,000 | 4.83% | 117,038,432 |
| 2017-01-19 | 2017-01-17 | 3.000 | 39,163,200 | -196,000 | 4.87% | 117,489,600 |
| 2017-01-18 | 2017-01-16 | 2.970 | 39,359,200 | -104,000 | 4.89% | 116,896,824 |
| 2017-01-17 | 2017-01-13 | 3.000 | 39,463,200 | -102,000 | 4.90% | 118,389,600 |
| 2017-01-16 | 2017-01-12 | 2.980 | 39,565,200 | -288,000 | 4.92% | 117,904,296 |
| 2017-01-13 | 2017-01-11 | 2.980 | 39,853,200 | -116,000 | 4.95% | 118,762,536 |
| 2017-01-12 | 2017-01-10 | 3.030 | 39,969,200 | -532,000 | 4.97% | 121,106,676 |
| 2017-01-11 | 2017-01-09 | 2.980 | 40,501,200 | -474,000 | 5.03% | 120,693,576 |
| 2017-01-10 | 2017-01-06 | 3.040 | 40,975,200 | -372,000 | 5.11% | 124,564,608 |
| 2017-01-09 | 2017-01-05 | 3.030 | 41,347,200 | +54,000 | 5.16% | 125,282,016 |
| 2017-01-06 | 2017-01-04 | 2.950 | 41,293,200 | +179,800 | 5.15% | 121,814,940 |
| 2016-12-30 | 2016-12-28 | 2.930 | 41,113,400 | +60,000 | 5.13% | 120,462,262 |
| 2016-12-29 | 2016-12-23 | 2.900 | 41,053,400 | +36,000 | 5.12% | 119,054,860 |
| 2016-12-22 | 2016-12-20 | 2.910 | 41,017,400 | -398,600 | 5.13% | 119,360,634 |
| 2016-12-21 | 2016-12-19 | 2.870 | 41,416,000 | -2,000 | 5.18% | 118,863,920 |
| 2016-12-20 | 2016-12-16 | 2.890 | 41,418,000 | +86,000 | 5.18% | 119,698,020 |
| 2016-12-16 | 2016-12-14 | 3.030 | 41,332,000 | +82,000 | 5.17% | 125,235,960 |
| 2016-12-14 | 2016-12-12 | 2.960 | 41,250,000 | +58,000 | 5.16% | 122,100,000 |
| 2016-12-13 | 2016-12-09 | 3.000 | 41,192,000 | +12,000 | 5.16% | 123,576,000 |
| 2016-12-09 | 2016-12-07 | 3.110 | 41,180,000 | +8,000 | 5.15% | 128,069,800 |
| 2016-12-08 | 2016-12-06 | 3.070 | 41,172,000 | -42,000 | 5.15% | 126,398,040 |
| 2016-12-07 | 2016-12-05 | 3.050 | 41,214,000 | -251,000 | 5.16% | 125,702,700 |
| 2016-12-06 | 2016-12-02 | 3.160 | 41,465,000 | +160,000 | 5.19% | 131,029,400 |
| 2016-12-02 | 2016-11-30 | 3.180 | 41,305,000 | -246,000 | 5.17% | 131,349,900 |
| 2016-11-24 | 2016-11-22 | 3.190 | 41,551,000 | -8,000 | 5.20% | 132,547,690 |
| 2016-11-23 | 2016-11-21 | 3.200 | 41,559,000 | +401,900 | 5.20% | 132,988,800 |
| 2016-11-22 | 2016-11-18 | 3.220 | 41,157,100 | -54,000 | 5.15% | 132,525,862 |
| 2016-11-17 | 2016-11-15 | 3.250 | 41,211,100 | -32,000 | 5.16% | 133,936,075 |
| 2016-11-16 | 2016-11-14 | 3.260 | 41,243,100 | -372,000 | 5.16% | 134,452,506 |
| 2016-11-15 | 2016-11-11 | 3.200 | 41,615,100 | -369,900 | 5.21% | 133,168,320 |
| 2016-11-14 | 2016-11-10 | 3.220 | 41,985,000 | +60,000 | 5.26% | 135,191,700 |
| 2016-11-11 | 2016-11-09 | 3.100 | 41,925,000 | -240,000 | 5.25% | 129,967,500 |
| 2016-11-10 | 2016-11-08 | 3.200 | 42,165,000 | -4,000 | 5.28% | 134,928,000 |
| 2016-11-08 | 2016-11-04 | 3.130 | 42,169,000 | +76,000 | 5.28% | 131,988,970 |
| 2016-11-07 | 2016-11-03 | 3.150 | 42,093,000 | +50,000 | 5.27% | 132,592,950 |
| 2016-11-03 | 2016-11-01 | 3.200 | 42,043,000 | +34,000 | 5.26% | 134,537,600 |
| 2016-11-02 | 2016-10-31 | 3.210 | 42,009,000 | -212,000 | 5.26% | 134,848,890 |
| 2016-11-01 | 2016-10-28 | 3.220 | 42,221,000 | +10,000 | 5.29% | 135,951,620 |
| 2016-10-28 | 2016-10-26 | 3.330 | 42,211,000 | -390,000 | 5.29% | 140,562,630 |
| 2016-10-27 | 2016-10-25 | 3.380 | 42,601,000 | -320,000 | 5.33% | 143,991,380 |
| 2016-10-26 | 2016-10-24 | 3.320 | 42,921,000 | -726,000 | 5.37% | 142,497,720 |
| 2016-10-24 | 2016-10-19 | 3.170 | 43,647,000 | -335,800 | 5.47% | 138,360,990 |
| 2016-10-20 | 2016-10-18 | 3.170 | 43,982,800 | +26,000 | 5.51% | 139,425,476 |
| 2016-10-18 | 2016-10-14 | 3.180 | 43,956,800 | -12,000 | 5.50% | 139,782,624 |
| 2016-10-17 | 2016-10-13 | 3.140 | 43,968,800 | +8,000 | 5.51% | 138,062,032 |
| 2016-10-14 | 2016-10-12 | 3.260 | 43,960,800 | +254,000 | 5.50% | 143,312,208 |
| 2016-10-13 | 2016-10-11 | 3.280 | 43,706,800 | -216,000 | 5.47% | 143,358,304 |
| 2016-10-12 | 2016-10-07 | 3.290 | 43,922,800 | +30,000 | 5.50% | 144,506,012 |
| 2016-10-11 | 2016-10-06 | 3.280 | 43,892,800 | -252,000 | 5.50% | 143,968,384 |
| 2016-10-07 | 2016-10-05 | 3.280 | 44,144,800 | -98,000 | 5.53% | 144,794,944 |
| 2016-10-06 | 2016-10-04 | 3.200 | 44,242,800 | +56,000 | 5.54% | 141,576,960 |
| 2016-10-05 | 2016-10-03 | 3.160 | 44,186,800 | +38,000 | 5.53% | 139,630,288 |
| 2016-09-30 | 2016-09-28 | 3.210 | 44,148,800 | +48,000 | 5.53% | 141,717,648 |
| 2016-09-29 | 2016-09-27 | 3.250 | 44,100,800 | +34,000 | 5.52% | 143,327,600 |
| 2016-09-28 | 2016-09-26 | 3.280 | 44,066,800 | +123,000 | 5.52% | 144,539,104 |
| 2016-09-27 | 2016-09-23 | 3.310 | 43,943,800 | -534,000 | 5.50% | 145,453,978 |
| 2016-09-26 | 2016-09-22 | 3.290 | 44,477,800 | -2,658,000 | 5.57% | 146,331,962 |
| 2016-09-23 | 2016-09-21 | 3.170 | 47,135,800 | +28,000 | 5.90% | 149,420,486 |
| 2016-09-20 | 2016-09-15 | 3.070 | 47,107,800 | -18,000 | 5.90% | 144,620,946 |
| 2016-09-15 | 2016-09-13 | 3.080 | 47,125,800 | +6,000 | 5.90% | 145,147,464 |
| 2016-09-14 | 2016-09-12 | 3.110 | 47,119,800 | -434,200 | 5.90% | 146,542,578 |
| 2016-09-13 | 2016-09-09 | 3.290 | 47,554,000 | +484,000 | 5.96% | 156,452,660 |
| 2016-09-12 | 2016-09-08 | 3.300 | 47,070,000 | -8,000 | 5.90% | 155,331,000 |
| 2016-09-09 | 2016-09-07 | 3.300 | 47,078,000 | -940,000 | 5.90% | 155,357,400 |
| 2016-09-08 | 2016-09-06 | 3.320 | 48,018,000 | -1,634,000 | 6.01% | 159,419,760 |
| 2016-09-07 | 2016-09-05 | 3.240 | 49,652,000 | +492,000 | 6.22% | 160,872,480 |
| 2016-09-06 | 2016-09-02 | 3.240 | 49,160,000 | +18,000 | 6.16% | 159,278,400 |
| 2016-09-05 | 2016-09-01 | 3.070 | 49,142,000 | -239,000 | 6.15% | 150,865,940 |
| 2016-09-02 | 2016-08-31 | 3.130 | 49,381,000 | +46,000 | 6.18% | 154,562,530 |
| 2016-09-01 | 2016-08-30 | 3.130 | 49,335,000 | -116,000 | 6.18% | 154,418,550 |
| 2016-08-31 | 2016-08-29 | 3.130 | 49,451,000 | +78,000 | 6.19% | 154,781,630 |
| 2016-08-25 | 2016-08-23 | 2.960 | 49,373,000 | -190,000 | 6.18% | 146,144,080 |
| 2016-08-24 | 2016-08-22 | 3.050 | 49,563,000 | -92,000 | 6.21% | 151,167,150 |
| 2016-08-22 | 2016-08-18 | 2.990 | 49,655,000 | -382,000 | 6.22% | 148,468,450 |
| 2016-08-19 | 2016-08-17 | 3.090 | 50,037,000 | -168,000 | 6.27% | 154,614,330 |
| 2016-08-18 | 2016-08-16 | 3.150 | 50,205,000 | -464,000 | 6.29% | 158,145,750 |
| 2016-08-17 | 2016-08-15 | 3.400 | 50,669,000 | -820,000 | 6.35% | 172,274,600 |
| 2016-08-16 | 2016-08-12 | 3.360 | 51,489,000 | -146,000 | 6.45% | 173,003,040 |
| 2016-08-15 | 2016-08-11 | 3.360 | 51,635,000 | -286,000 | 6.47% | 173,493,600 |
| 2016-08-12 | 2016-08-10 | 3.370 | 51,921,000 | -192,000 | 6.50% | 174,973,770 |
| 2016-08-11 | 2016-08-09 | 3.400 | 52,113,000 | -88,000 | 6.53% | 177,184,200 |
| 2016-08-10 | 2016-08-08 | 3.380 | 52,201,000 | -2,000 | 6.54% | 176,439,380 |
| 2016-08-09 | 2016-08-05 | 3.370 | 52,203,000 | -508,000 | 6.54% | 175,924,110 |
| 2016-08-08 | 2016-08-04 | 3.370 | 52,711,000 | -148,000 | 6.60% | 177,636,070 |
| 2016-08-05 | 2016-08-03 | 3.340 | 52,859,000 | -414,000 | 6.62% | 176,549,060 |
| 2016-08-04 | 2016-08-01 | 3.300 | 53,273,000 | +2,000 | 6.67% | 175,800,900 |
| 2016-08-03 | 2016-07-29 | 3.290 | 53,271,000 | -316,000 | 6.67% | 175,261,590 |
| 2016-08-01 | 2016-07-28 | 3.300 | 53,587,000 | -194,000 | 6.71% | 176,837,100 |
| 2016-07-29 | 2016-07-27 | 3.300 | 53,781,000 | -240,000 | 6.75% | 177,477,300 |
| 2016-07-28 | 2016-07-26 | 3.380 | 54,021,000 | -136,000 | 6.78% | 182,590,980 |
| 2016-07-27 | 2016-07-25 | 3.250 | 54,157,000 | -16,000 | 6.79% | 176,010,250 |
| 2016-07-26 | 2016-07-22 | 3.290 | 54,173,000 | +48,000 | 6.80% | 178,229,170 |
| 2016-07-21 | 2016-07-19 | 3.250 | 54,125,000 | +40,000 | 6.79% | 175,906,250 |
| 2016-07-20 | 2016-07-18 | 3.210 | 54,085,000 | -82,000 | 6.79% | 173,612,850 |
| 2016-07-19 | 2016-07-15 | 3.320 | 54,167,000 | -46,000 | 6.80% | 179,834,440 |
| 2016-07-14 | 2016-07-12 | 3.290 | 54,213,000 | +24,000 | 6.80% | 178,360,770 |
| 2016-07-13 | 2016-07-11 | 3.230 | 54,189,000 | +222,078 | 6.80% | 175,030,470 |
| 2016-07-12 | 2016-07-08 | 3.210 | 53,966,922 | -420,000 | 6.77% | 173,233,820 |
| 2016-07-11 | 2016-07-07 | 3.550 | 54,386,922 | +478,000 | 6.82% | 193,073,573 |
| 2016-07-08 | 2016-07-06 | 3.640 | 53,908,922 | +406,000 | 6.76% | 196,228,476 |
| 2016-07-07 | 2016-07-05 | 3.700 | 53,502,922 | +116,000 | 6.71% | 197,960,811 |
| 2016-07-06 | 2016-07-04 | 3.880 | 53,386,922 | -118,000 | 6.70% | 207,141,257 |
| 2016-07-04 | 2016-06-29 | 3.910 | 53,504,922 | +2,000 | 6.71% | 209,204,245 |
| 2016-06-28 | 2016-06-24 | 3.890 | 53,502,922 | +128,000 | 6.71% | 208,126,367 |
| 2016-06-27 | 2016-06-23 | 3.870 | 53,374,922 | -400,000 | 6.70% | 206,560,948 |
| 2016-06-23 | 2016-06-21 | 3.900 | 53,774,922 | +26,000 | 6.75% | 209,722,196 |
| 2016-06-22 | 2016-06-20 | 3.900 | 53,748,922 | -398,000 | 6.74% | 209,620,796 |
| 2016-06-21 | 2016-06-17 | 3.830 | 54,146,922 | +96,000 | 6.79% | 207,382,711 |
| 2016-06-20 | 2016-06-16 | 3.870 | 54,050,922 | +42,000 | 6.78% | 209,177,068 |
| 2016-06-17 | 2016-06-15 | 3.930 | 54,008,922 | +42,000 | 6.78% | 212,255,063 |
| 2016-06-16 | 2016-06-14 | 3.860 | 53,966,922 | +14,000 | 6.77% | 208,312,319 |
| 2016-06-15 | 2016-06-13 | 3.850 | 53,952,922 | -50,000 | 6.77% | 207,718,750 |
| 2016-06-13 | 2016-06-08 | 3.940 | 54,002,922 | +2,000 | 6.77% | 212,771,513 |
| 2016-06-10 | 2016-06-07 | 4.050 | 54,000,922 | -22,000 | 6.77% | 218,703,734 |
| 2016-06-08 | 2016-06-06 | 3.970 | 54,022,922 | -28,000 | 6.78% | 214,471,000 |
| 2016-06-07 | 2016-06-03 | 4.090 | 54,050,922 | -482,000 | 6.78% | 221,068,271 |
| 2016-06-06 | 2016-06-02 | 4.090 | 54,532,922 | -24,000 | 6.84% | 223,039,651 |
| 2016-06-03 | 2016-06-01 | 4.060 | 54,556,922 | -8,000 | 6.84% | 221,501,103 |
| 2016-06-02 | 2016-05-31 | 4.120 | 54,564,922 | -40,000 | 6.85% | 224,807,479 |
| 2016-05-30 | 2016-05-26 | 4.050 | 54,604,922 | +24,000 | 6.85% | 221,149,934 |
| 2016-05-27 | 2016-05-25 | 4.000 | 54,580,922 | -426,000 | 6.85% | 218,323,688 |
| 2016-05-24 | 2016-05-20 | 3.790 | 55,006,922 | +203,922 | 6.90% | 208,476,234 |
| 2016-05-20 | 2016-05-18 | 3.800 | 54,803,000 | -8,000 | 6.88% | 208,251,400 |
| 2016-05-19 | 2016-05-17 | 3.910 | 54,811,000 | -40,000 | 6.88% | 214,311,010 |
| 2016-05-18 | 2016-05-16 | 4.123 | 54,851,000 | +20,000 | 6.88% | 226,128,496 |
| 2016-05-17 | 2016-05-13 | 4.184 | 54,831,000 | +1,630,537 | 6.88% | 229,436,735 |
| 2016-05-13 | 2016-05-11 | 4.123 | 53,200,463 | +5,821 | 6.88% | 219,323,999 |
| 2016-05-06 | 2016-05-04 | 4.195 | 53,194,642 | +1,941 | 6.88% | 223,137,752 |
| 2016-05-05 | 2016-05-03 | 4.154 | 53,192,701 | +19,405 | 6.88% | 220,936,690 |
| 2016-04-29 | 2016-04-27 | 4.092 | 53,173,296 | +15,524 | 6.88% | 217,567,911 |
| 2016-04-28 | 2016-04-26 | 4.215 | 53,157,772 | +7,763 | 6.87% | 224,078,832 |
| 2016-04-27 | 2016-04-25 | 4.246 | 53,150,009 | -388,105 | 6.87% | 225,689,478 |
| 2016-04-26 | 2016-04-22 | 4.339 | 53,538,114 | -17,465 | 6.92% | 232,303,588 |
| 2016-04-25 | 2016-04-21 | 4.246 | 53,555,579 | -1,941 | 6.92% | 227,411,639 |
| 2016-04-22 | 2016-04-20 | 4.226 | 53,557,520 | +17,465 | 6.93% | 226,315,901 |
| 2016-04-21 | 2016-04-19 | 4.277 | 53,540,055 | +42,692 | 6.92% | 229,001,150 |
| 2016-04-19 | 2016-04-15 | 4.452 | 53,497,363 | +21,345 | 6.92% | 238,191,838 |
| 2016-04-18 | 2016-04-14 | 4.504 | 53,476,018 | +259,060 | 6.91% | 240,852,551 |
| 2016-04-15 | 2016-04-13 | 4.483 | 53,216,958 | +65,978 | 6.88% | 238,588,802 |
| 2016-04-14 | 2016-04-12 | 4.380 | 53,150,980 | +11,643 | 6.87% | 232,815,001 |
| 2016-04-13 | 2016-04-11 | 4.380 | 53,139,337 | +50,454 | 6.87% | 232,764,002 |
| 2016-04-12 | 2016-04-08 | 4.308 | 53,088,883 | +83,443 | 6.86% | 228,712,880 |
| 2016-04-11 | 2016-04-07 | 4.236 | 53,005,440 | +493,863 | 6.85% | 224,529,298 |
| 2016-04-07 | 2016-04-05 | 4.277 | 52,511,577 | +27,168 | 6.79% | 224,602,151 |
| 2016-04-06 | 2016-04-01 | 4.391 | 52,484,409 | +31,048 | 6.79% | 230,436,178 |
| 2016-04-05 | 2016-03-31 | 4.277 | 52,453,361 | -205,696 | 6.78% | 224,353,150 |
| 2016-04-01 | 2016-03-30 | 4.123 | 52,659,057 | +58,216 | 6.81% | 217,092,001 |
| 2016-03-31 | 2016-03-29 | 4.133 | 52,600,841 | +25,227 | 6.80% | 217,394,130 |
| 2016-03-30 | 2016-03-24 | 4.071 | 52,575,614 | +651,046 | 6.80% | 214,038,650 |
| 2016-03-29 | 2016-03-23 | 3.989 | 51,924,568 | +9,703 | 6.71% | 207,106,920 |
| 2016-03-23 | 2016-03-21 | 4.143 | 51,914,865 | +9,702 | 6.71% | 215,094,119 |
| 2016-03-22 | 2016-03-18 | 4.174 | 51,905,163 | +93,145 | 6.71% | 216,658,801 |
| 2016-03-18 | 2016-03-16 | 3.813 | 51,812,018 | +25,227 | 6.70% | 197,580,002 |
| 2016-03-16 | 2016-03-14 | 3.968 | 51,786,791 | -21,345 | 6.70% | 205,489,901 |
| 2016-03-11 | 2016-03-09 | 3.793 | 51,808,136 | +227,041 | 6.70% | 196,497,278 |
| 2016-03-10 | 2016-03-08 | 3.916 | 51,581,095 | +44,632 | 6.67% | 202,015,600 |
| 2016-03-09 | 2016-03-07 | 3.710 | 51,536,463 | -54,335 | 6.66% | 191,217,600 |
| 2016-03-08 | 2016-03-04 | 3.669 | 51,590,798 | +83,443 | 6.67% | 189,292,321 |
| 2016-03-07 | 2016-03-03 | 3.679 | 51,507,355 | +15,524 | 6.66% | 189,517,020 |
| 2016-03-04 | 2016-03-02 | 3.659 | 51,491,831 | +48,513 | 6.66% | 188,398,500 |
| 2016-03-01 | 2016-02-26 | 3.659 | 51,443,318 | +65,978 | 6.65% | 188,221,001 |
| 2016-02-29 | 2016-02-25 | 3.679 | 51,377,340 | +219,279 | 6.64% | 189,038,640 |
| 2016-02-26 | 2016-02-24 | 3.659 | 51,158,061 | +62,097 | 6.61% | 187,177,302 |
| 2016-02-25 | 2016-02-23 | 3.710 | 51,095,964 | -271,673 | 6.61% | 189,583,201 |
| 2016-02-24 | 2016-02-22 | 3.669 | 51,367,637 | -21,346 | 6.64% | 188,473,519 |
| 2016-02-23 | 2016-02-19 | 3.659 | 51,388,983 | +21,346 | 6.64% | 188,022,200 |
| 2016-02-22 | 2016-02-18 | 3.700 | 51,367,637 | +38,810 | 6.64% | 190,061,779 |
| 2016-02-19 | 2016-02-17 | 3.566 | 51,328,827 | +67,919 | 6.64% | 183,040,921 |
| 2016-02-18 | 2016-02-16 | 3.494 | 51,260,908 | +32,989 | 6.63% | 179,100,479 |
| 2016-02-16 | 2016-02-12 | 3.308 | 51,227,919 | +19,405 | 6.62% | 169,481,578 |
| 2016-02-11 | 2016-02-04 | 3.721 | 51,208,514 | +9,702 | 6.62% | 190,528,579 |
| 2016-02-05 | 2016-02-03 | 3.638 | 51,198,812 | +31,049 | 6.62% | 186,271,041 |
| 2016-02-04 | 2016-02-02 | 3.607 | 51,167,763 | +25,227 | 6.62% | 184,575,999 |
| 2016-02-03 | 2016-02-01 | 3.607 | 51,142,536 | -213,458 | 6.61% | 184,484,999 |
| 2016-02-02 | 2016-01-29 | 3.576 | 51,355,994 | +50,454 | 6.64% | 183,667,100 |
| 2016-02-01 | 2016-01-28 | 3.473 | 51,305,540 | +29,107 | 6.63% | 178,198,858 |
| 2016-01-29 | 2016-01-27 | 3.535 | 51,276,433 | -11,643 | 6.63% | 181,268,641 |
| 2016-01-28 | 2016-01-26 | 3.422 | 51,288,076 | +75,681 | 6.63% | 175,495,201 |
| 2016-01-27 | 2016-01-25 | 3.700 | 51,212,395 | +95,085 | 6.62% | 189,487,379 |
| 2016-01-26 | 2016-01-22 | 3.731 | 51,117,310 | +77,621 | 6.61% | 190,716,082 |
| 2016-01-25 | 2016-01-21 | 3.710 | 51,039,689 | +126,135 | 6.60% | 189,374,402 |
| 2016-01-22 | 2016-01-20 | 3.669 | 50,913,554 | -1,024,598 | 6.58% | 186,807,438 |
| 2016-01-21 | 2016-01-19 | 3.741 | 51,938,152 | -184,350 | 6.72% | 194,313,901 |
| 2016-01-19 | 2016-01-15 | 3.803 | 52,122,502 | +108,670 | 6.74% | 198,226,802 |
| 2016-01-18 | 2016-01-14 | 4.123 | 52,013,832 | +1,965,752 | 6.74% | 214,432,000 |
| 2016-01-15 | 2016-01-13 | 4.226 | 50,048,080 | -1,824,094 | 6.49% | 211,486,199 |
| 2016-01-14 | 2016-01-12 | 4.164 | 51,872,174 | +566,634 | 6.72% | 215,986,481 |
| 2016-01-13 | 2016-01-11 | 4.102 | 51,305,540 | +11,517 | 6.65% | 210,454,438 |
| 2016-01-12 | 2016-01-08 | 4.452 | 51,294,023 | +631,767 | 6.65% | 228,381,680 |
| 2016-01-11 | 2016-01-07 | 4.525 | 50,662,256 | -25,227 | 6.57% | 229,223,848 |
| 2016-01-08 | 2016-01-06 | 4.762 | 50,687,483 | +7,762 | 6.57% | 241,353,419 |
| 2016-01-07 | 2016-01-05 | 4.793 | 50,679,721 | +194,052 | 6.57% | 242,883,449 |
| 2016-01-06 | 2016-01-04 | 4.782 | 50,485,669 | +143,599 | 6.54% | 241,433,122 |
| 2015-12-29 | 2015-12-24 | 4.896 | 50,342,070 | +194,053 | 6.52% | 246,453,751 |
| 2015-12-28 | 2015-12-22 | 4.669 | 50,148,017 | -440,499 | 6.50% | 234,133,049 |
| 2015-12-22 | 2015-12-18 | 4.566 | 50,588,516 | +679,183 | 6.56% | 230,975,768 |
| 2015-12-21 | 2015-12-17 | 4.669 | 49,909,333 | +164,945 | 6.47% | 233,018,671 |
| 2015-12-18 | 2015-12-16 | 4.669 | 49,744,388 | +525,882 | 6.45% | 232,248,569 |
| 2015-12-17 | 2015-12-15 | 4.597 | 49,218,506 | +374,521 | 6.38% | 226,242,421 |
| 2015-12-16 | 2015-12-14 | 4.731 | 48,843,985 | +203,756 | 6.33% | 231,065,192 |
| 2015-12-15 | 2015-12-11 | 4.762 | 48,640,229 | +188,231 | 6.45% | 231,605,218 |
| 2015-12-14 | 2015-12-10 | 4.906 | 48,451,998 | +106,728 | 6.42% | 237,700,118 |
| 2015-12-10 | 2015-12-08 | 5.040 | 48,345,270 | +178,529 | 6.41% | 243,654,032 |
| 2015-12-09 | 2015-12-07 | 5.102 | 48,166,741 | +215,398 | 6.38% | 245,732,849 |
| 2015-12-03 | 2015-12-01 | 4.968 | 47,951,343 | +32,989 | 6.35% | 238,209,220 |
| 2015-12-02 | 2015-11-30 | 5.164 | 47,918,354 | +62,097 | 6.35% | 247,428,870 |
| 2015-12-01 | 2015-11-27 | 4.999 | 47,856,257 | -388,105 | 6.34% | 239,216,549 |
| 2015-11-30 | 2015-11-26 | 5.153 | 48,244,362 | +1,940 | 6.39% | 248,614,999 |
| 2015-11-27 | 2015-11-25 | 5.143 | 48,242,422 | +7,762 | 6.39% | 248,107,791 |
| 2015-11-26 | 2015-11-24 | 5.225 | 48,234,660 | -355,116 | 6.39% | 252,044,912 |
| 2015-11-25 | 2015-11-23 | 5.174 | 48,589,776 | -393,064 | 6.44% | 251,396,581 |
| 2015-11-24 | 2015-11-20 | 5.164 | 48,982,840 | -500,655 | 6.49% | 252,925,397 |
| 2015-11-23 | 2015-11-19 | 5.153 | 49,483,495 | -543,347 | 6.56% | 255,000,554 |
| 2015-11-19 | 2015-11-17 | 4.968 | 50,026,842 | -19,405 | 6.63% | 248,519,734 |
| 2015-11-18 | 2015-11-16 | 4.782 | 50,046,247 | -168,826 | 6.63% | 239,331,713 |
| 2015-11-17 | 2015-11-13 | 4.927 | 50,215,073 | +97,026 | 6.65% | 247,384,650 |
| 2015-11-16 | 2015-11-12 | 4.937 | 50,118,047 | -25,227 | 6.64% | 247,423,192 |
| 2015-11-13 | 2015-11-11 | 4.957 | 50,143,274 | -213,457 | 6.65% | 248,581,335 |
| 2015-11-12 | 2015-11-10 | 5.019 | 50,356,731 | -194,053 | 6.67% | 252,753,538 |
| 2015-11-10 | 2015-11-06 | 5.102 | 50,550,784 | +31,048 | 6.70% | 257,895,550 |
| 2015-11-06 | 2015-11-04 | 5.174 | 50,519,736 | +176,588 | 6.69% | 261,381,920 |
| 2015-11-04 | 2015-11-02 | 5.081 | 50,343,148 | +62,097 | 6.67% | 255,798,528 |
| 2015-11-03 | 2015-10-30 | 5.030 | 50,281,051 | +15,524 | 6.66% | 252,891,902 |
| 2015-11-02 | 2015-10-29 | 5.019 | 50,265,527 | +9,538,759 | 6.66% | 252,295,762 |
| 2015-10-30 | 2015-10-28 | 5.277 | 40,726,768 | +9,702 | 5.40% | 214,911,998 |
| 2015-10-28 | 2015-10-26 | 5.576 | 40,717,066 | +62,097 | 5.40% | 227,030,651 |
| 2015-10-26 | 2015-10-22 | 5.225 | 40,654,969 | +7,762 | 5.39% | 212,438,070 |
| 2015-10-20 | 2015-10-16 | 5.112 | 40,647,207 | -871,296 | 5.39% | 207,789,280 |
| 2015-10-19 | 2015-10-15 | 5.174 | 41,518,503 | -362,878 | 5.50% | 214,810,822 |
| 2015-10-16 | 2015-10-14 | 5.019 | 41,881,381 | +459,905 | 5.55% | 210,213,551 |
| 2015-10-15 | 2015-10-13 | 5.081 | 41,421,476 | +62,096 | 5.49% | 210,466,628 |
| 2015-10-14 | 2015-10-12 | 5.164 | 41,359,380 | -324,067 | 5.48% | 213,561,272 |
| 2015-10-13 | 2015-10-09 | 5.050 | 41,683,447 | -195,993 | 5.52% | 210,508,899 |
| 2015-10-12 | 2015-10-08 | 5.164 | 41,879,440 | -15,524 | 5.55% | 216,246,629 |
| 2015-10-09 | 2015-10-07 | 5.184 | 41,894,964 | +151,360 | 5.55% | 217,190,367 |
| 2015-10-07 | 2015-10-05 | 5.133 | 41,743,604 | -523,941 | 5.53% | 214,254,542 |
| 2015-10-06 | 2015-10-02 | 5.174 | 42,267,545 | +31,048 | 5.60% | 218,686,259 |
| 2015-10-05 | 2015-09-30 | 5.091 | 42,236,497 | -405,570 | 5.60% | 215,043,141 |
| 2015-09-29 | 2015-09-24 | 5.019 | 42,642,067 | -188,231 | 5.65% | 214,031,632 |
| 2015-09-25 | 2015-09-23 | 5.060 | 42,830,298 | -403,629 | 5.68% | 216,742,132 |
| 2015-09-24 | 2015-09-22 | 5.122 | 43,233,927 | +172,707 | 5.73% | 221,458,231 |
| 2015-09-23 | 2015-09-21 | 5.112 | 43,061,220 | +421,094 | 5.71% | 220,129,760 |
| 2015-09-22 | 2015-09-18 | 5.225 | 42,640,126 | -679,184 | 5.65% | 222,811,290 |
| 2015-09-21 | 2015-09-17 | 5.040 | 43,319,310 | -554,990 | 5.74% | 218,323,831 |
| 2015-09-18 | 2015-09-16 | 4.947 | 43,874,300 | +529,763 | 5.82% | 217,051,200 |
| 2015-09-17 | 2015-09-15 | 4.834 | 43,344,537 | +182,410 | 5.75% | 209,516,372 |
| 2015-09-16 | 2015-09-14 | 4.834 | 43,162,127 | +256,149 | 5.72% | 208,634,648 |
| 2015-09-15 | 2015-09-11 | 4.813 | 42,905,978 | +238,685 | 5.69% | 206,512,070 |
| 2015-09-14 | 2015-09-10 | 4.813 | 42,667,293 | +4,647,557 | 5.66% | 205,363,248 |
| 2015-09-11 | 2015-09-09 | 5.050 | 38,019,736 | +617,087 | 5.04% | 192,006,500 |
| 2015-09-10 | 2015-09-08 | 4.834 | 37,402,649 | +331,830 | 4.96% | 180,794,809 |
| 2015-09-09 | 2015-09-07 | 4.452 | 37,070,819 | +64,037 | 4.91% | 165,054,238 |
| 2015-09-08 | 2015-09-04 | 4.432 | 37,006,782 | +172,707 | 4.91% | 164,006,300 |
| 2015-09-04 | 2015-09-01 | 4.184 | 36,834,075 | -1,941 | 4.88% | 154,129,779 |
| 2015-09-02 | 2015-08-31 | 4.421 | 36,836,016 | -71,799 | 4.88% | 162,869,851 |
| 2015-09-01 | 2015-08-28 | 4.669 | 36,907,815 | -27,168 | 4.89% | 172,316,669 |
| 2015-08-31 | 2015-08-27 | 4.679 | 36,934,983 | +91,205 | 4.90% | 172,824,182 |
| 2015-08-28 | 2015-08-26 | 4.318 | 36,843,778 | +5,822 | 4.90% | 159,106,870 |
| 2015-08-27 | 2015-08-25 | 4.432 | 36,837,956 | +31,048 | 4.90% | 163,258,099 |
| 2015-08-26 | 2015-08-24 | 4.432 | 36,806,908 | +56,275 | 4.90% | 163,120,500 |
| 2015-08-25 | 2015-08-21 | 5.143 | 36,750,633 | +19,406 | 4.89% | 189,006,231 |
| 2015-08-21 | 2015-08-19 | 5.566 | 36,731,227 | +145,539 | 4.89% | 204,427,797 |
| 2015-08-14 | 2015-08-12 | 5.926 | 36,585,688 | -145,539 | 4.87% | 216,815,249 |
| 2015-08-13 | 2015-08-11 | 5.967 | 36,731,227 | -1,941 | 4.89% | 219,192,027 |
| 2015-08-12 | 2015-08-10 | 6.071 | 36,733,168 | +19,405 | 4.89% | 222,989,510 |
| 2015-08-11 | 2015-08-07 | 5.947 | 36,713,763 | +19,406 | 4.88% | 218,331,032 |
| 2015-08-10 | 2015-08-06 | 5.699 | 36,694,357 | +19,405 | 4.88% | 209,139,067 |
| 2015-08-07 | 2015-08-05 | 5.699 | 36,674,952 | -91,205 | 4.88% | 209,028,469 |
| 2015-08-05 | 2015-08-03 | 5.988 | 36,766,157 | +223,160 | 4.89% | 220,158,331 |
| 2015-08-03 | 2015-07-30 | 5.772 | 36,542,997 | -17,464 | 4.86% | 210,912,803 |
| 2015-07-31 | 2015-07-29 | 5.483 | 36,560,461 | +184,350 | 4.86% | 200,462,919 |
| 2015-07-30 | 2015-07-28 | 5.473 | 36,376,111 | +574,395 | 4.84% | 199,077,208 |
| 2015-07-29 | 2015-07-27 | 5.380 | 35,801,716 | +1,053,705 | 4.77% | 192,612,780 |
| 2015-07-28 | 2015-07-24 | 6.122 | 34,748,011 | +205,696 | 4.63% | 212,729,221 |
| 2015-07-27 | 2015-07-23 | 6.184 | 34,542,315 | +390,045 | 4.60% | 213,605,998 |
| 2015-07-24 | 2015-07-22 | 6.071 | 34,152,270 | +424,975 | 4.55% | 207,322,112 |
| 2015-07-23 | 2015-07-21 | 6.266 | 33,727,295 | +25,227 | 4.49% | 211,346,881 |
| 2015-07-22 | 2015-07-20 | 6.112 | 33,702,068 | +1,941 | 4.49% | 205,978,550 |
| 2015-07-21 | 2015-07-17 | 5.947 | 33,700,127 | +5,821 | 4.49% | 200,409,408 |
| 2015-07-20 | 2015-07-16 | 5.710 | 33,694,306 | -36,870 | 4.49% | 192,387,581 |
| 2015-07-16 | 2015-07-14 | 5.916 | 33,731,176 | +203,755 | 4.49% | 199,551,101 |
| 2015-07-15 | 2015-07-13 | 5.658 | 33,527,421 | +27,168 | 4.46% | 189,706,952 |
| 2015-07-14 | 2015-07-10 | 5.298 | 33,500,253 | -178,529 | 4.46% | 177,468,778 |
| 2015-07-13 | 2015-07-09 | 5.102 | 33,678,782 | -960,560 | 4.48% | 171,819,452 |
| 2015-07-10 | 2015-07-08 | 3.865 | 34,639,342 | +1,030,419 | 4.61% | 133,878,752 |
| 2015-07-09 | 2015-07-07 | 4.432 | 33,608,923 | -407,510 | 4.47% | 148,947,701 |
| 2015-07-08 | 2015-07-06 | 4.947 | 34,016,433 | +137,777 | 4.53% | 168,283,200 |
| 2015-07-07 | 2015-07-03 | 5.875 | 33,878,656 | -525,882 | 4.51% | 199,026,902 |
| 2015-07-06 | 2015-07-02 | 6.565 | 34,404,538 | -38,810 | 4.58% | 225,873,830 |
| 2015-07-03 | 2015-06-30 | 6.782 | 34,443,348 | -456,024 | 4.59% | 233,583,417 |
| 2015-07-02 | 2015-06-29 | 6.462 | 34,899,372 | -143,599 | 4.65% | 225,525,631 |
| 2015-06-30 | 2015-06-26 | 6.926 | 35,042,971 | +79,562 | 4.67% | 242,706,242 |
| 2015-06-29 | 2015-06-25 | 7.266 | 34,963,409 | +126,134 | 4.66% | 254,046,749 |
| 2015-06-26 | 2015-06-24 | 7.493 | 34,837,275 | -21,346 | 4.64% | 261,029,350 |
| 2015-06-24 | 2015-06-22 | 7.462 | 34,858,621 | +31,049 | 4.64% | 260,111,481 |
| 2015-06-23 | 2015-06-19 | 7.421 | 34,827,572 | -29,108 | 4.64% | 258,443,997 |
| 2015-06-22 | 2015-06-18 | 7.668 | 34,856,680 | -97,027 | 4.64% | 267,281,998 |
| 2015-06-19 | 2015-06-17 | 7.472 | 34,953,707 | +46,573 | 4.65% | 261,181,253 |
| 2015-06-18 | 2015-06-16 | 7.307 | 34,907,134 | +106,729 | 4.65% | 255,076,930 |
| 2015-06-17 | 2015-06-15 | 7.400 | 34,800,405 | +23,286 | 4.63% | 257,525,059 |
| 2015-06-16 | 2015-06-12 | 7.792 | 34,777,119 | -32,989 | 4.63% | 270,973,082 |
| 2015-06-15 | 2015-06-11 | 7.472 | 34,810,108 | +184,350 | 4.64% | 260,108,252 |
| 2015-06-12 | 2015-06-10 | 7.462 | 34,625,758 | +1,011,014 | 4.61% | 258,373,881 |
| 2015-06-11 | 2015-06-09 | 7.194 | 33,614,744 | +393,926 | 4.48% | 241,822,098 |
| 2015-06-10 | 2015-06-08 | 7.586 | 33,220,818 | +133,896 | 4.42% | 251,999,042 |
| 2015-06-09 | 2015-06-05 | 8.029 | 33,086,922 | +523,942 | 4.41% | 265,646,794 |
| 2015-06-08 | 2015-06-04 | 8.235 | 32,562,980 | +395,867 | 4.34% | 268,152,392 |
| 2015-06-05 | 2015-06-03 | 8.317 | 32,167,113 | -209,576 | 4.28% | 267,544,713 |
| 2015-06-04 | 2015-06-02 | 8.431 | 32,376,689 | -21,346 | 4.31% | 272,958,417 |
| 2015-06-03 | 2015-06-01 | 8.585 | 32,398,035 | +31,048 | 4.31% | 278,147,029 |
| 2015-06-02 | 2015-05-29 | 8.812 | 32,366,987 | -329,889 | 4.31% | 285,219,452 |
| 2015-06-01 | 2015-05-28 | 8.122 | 32,696,876 | -438,559 | 4.35% | 265,548,120 |
| 2015-05-29 | 2015-05-27 | 8.080 | 33,135,435 | -64,037 | 4.41% | 267,743,843 |
| 2015-05-28 | 2015-05-26 | 8.286 | 33,199,472 | -91,205 | 4.42% | 275,104,680 |
| 2015-05-27 | 2015-05-22 | 8.286 | 33,290,677 | -698,589 | 4.43% | 275,860,443 |
| 2015-05-26 | 2015-05-21 | 8.348 | 33,989,266 | -130,015 | 4.53% | 283,751,103 |
| 2015-05-22 | 2015-05-20 | 8.709 | 34,119,281 | -153,301 | 4.54% | 297,144,252 |
| 2015-05-21 | 2015-05-19 | 8.451 | 34,272,582 | -822,783 | 4.56% | 289,648,598 |
| 2015-05-20 | 2015-05-18 | 7.658 | 35,095,365 | -201,814 | 4.67% | 268,750,531 |
| 2015-05-18 | 2015-05-14 | 7.699 | 35,297,179 | +1,284,627 | 4.70% | 271,751,126 |
| 2015-05-15 | 2015-05-13 | 7.060 | 34,012,552 | -108,669 | 4.53% | 240,126,750 |
| 2015-05-14 | 2015-05-12 | 7.070 | 34,121,221 | -13,584 | 4.54% | 241,245,618 |
| 2015-05-13 | 2015-05-11 | 7.215 | 34,134,805 | +52,394 | 4.55% | 246,267,000 |
| 2015-05-11 | 2015-05-07 | 6.947 | 34,082,411 | +62,097 | 5.45% | 236,755,981 |
| 2015-05-07 | 2015-05-05 | 7.544 | 34,020,314 | +100,907 | 5.44% | 256,661,160 |
| 2015-05-06 | 2015-05-04 | 7.606 | 33,919,407 | -3,881 | 5.42% | 257,997,422 |
| 2015-05-05 | 2015-04-30 | 7.823 | 33,923,288 | +314,365 | 5.42% | 265,369,172 |
| 2015-05-04 | 2015-04-29 | 7.215 | 33,608,923 | +24,517,563 | 5.37% | 242,473,002 |
| 2015-04-30 | 2015-04-28 | 6.782 | 9,091,360 | -194,052 | 1.45% | 61,654,603 |
| 2015-04-29 | 2015-04-27 | 6.689 | 9,285,412 | -141,658 | 1.48% | 62,109,299 |
| 2015-04-28 | 2015-04-24 | 6.534 | 9,427,070 | -58,216 | 1.51% | 61,599,437 |
| 2015-04-27 | 2015-04-23 | 6.689 | 9,485,286 | -102,848 | 1.52% | 63,446,239 |
| 2015-04-24 | 2015-04-22 | 6.637 | 9,588,134 | -133,896 | 1.53% | 63,640,080 |
| 2015-04-23 | 2015-04-21 | 6.699 | 9,722,030 | -452,143 | 1.55% | 65,129,998 |
| 2015-04-22 | 2015-04-20 | 6.411 | 10,174,173 | -112,550 | 1.63% | 65,222,923 |
| 2015-04-21 | 2015-04-17 | 6.710 | 10,286,723 | -58,216 | 1.64% | 69,019,020 |
| 2015-04-20 | 2015-04-16 | 7.060 | 10,344,939 | +98,967 | 1.65% | 73,034,702 |
| 2015-04-17 | 2015-04-15 | 7.111 | 10,245,972 | -46,573 | 1.64% | 72,864,000 |
| 2015-04-16 | 2015-04-14 | 7.266 | 10,292,545 | +98,967 | 1.65% | 74,786,403 |
| 2015-04-15 | 2015-04-13 | 7.895 | 10,193,578 | -323,097 | 1.63% | 80,475,961 |
| 2015-04-14 | 2015-04-10 | 7.297 | 10,516,675 | +159,123 | 1.68% | 76,740,118 |
| 2015-04-13 | 2015-04-09 | 6.421 | 10,357,552 | -42,692 | 1.66% | 66,505,249 |
| 2015-04-10 | 2015-04-08 | 6.153 | 10,400,244 | -636,492 | 1.66% | 63,992,432 |
| 2015-04-09 | 2015-04-02 | 5.411 | 11,036,736 | +11,643 | 1.76% | 59,718,750 |
| 2015-04-08 | 2015-04-01 | 4.885 | 11,025,093 | +211,517 | 1.76% | 53,860,621 |
| 2015-04-02 | 2015-03-31 | 4.793 | 10,813,576 | -638,432 | 1.73% | 51,824,252 |
| 2015-04-01 | 2015-03-30 | 4.875 | 11,452,008 | -40,751 | 1.83% | 55,828,189 |
| 2015-03-31 | 2015-03-27 | 4.669 | 11,492,759 | -75,681 | 1.84% | 53,657,849 |
| 2015-03-30 | 2015-03-26 | 4.638 | 11,568,440 | +83,443 | 1.85% | 53,653,501 |
| 2015-03-27 | 2015-03-25 | 4.473 | 11,484,997 | +1,940 | 1.84% | 51,372,579 |
| 2015-03-26 | 2015-03-24 | 4.452 | 11,483,057 | +73,740 | 1.84% | 51,127,201 |
| 2015-03-25 | 2015-03-23 | 4.494 | 11,409,317 | -188,231 | 1.83% | 51,269,241 |
| 2015-03-24 | 2015-03-20 | 4.329 | 11,597,548 | +1,379,714 | 1.86% | 50,202,601 |
| 2015-03-23 | 2015-03-19 | 4.164 | 10,217,834 | +436,618 | 1.63% | 42,545,238 |
| 2015-03-20 | 2015-03-18 | 3.721 | 9,781,216 | +388,105 | 1.56% | 36,392,409 |
| 2015-03-19 | 2015-03-17 | 3.721 | 9,393,111 | +510,358 | 1.50% | 34,948,409 |
| 2015-03-18 | 2015-03-16 | 3.597 | 8,882,753 | -291,079 | 1.42% | 31,950,949 |
| 2015-03-17 | 2015-03-13 | 3.721 | 9,173,832 | +194,053 | 1.47% | 34,132,550 |
| 2015-03-13 | 2015-03-11 | 3.731 | 8,979,779 | +114,491 | 1.44% | 33,503,098 |
| 2015-03-12 | 2015-03-10 | 3.700 | 8,865,288 | +170,766 | 1.42% | 32,801,828 |
| 2015-03-10 | 2015-03-06 | 3.566 | 8,694,522 | +108,669 | 1.39% | 31,005,059 |
| 2015-03-05 | 2015-03-03 | 3.504 | 8,585,853 | +87,324 | 1.37% | 30,086,600 |
| 2015-03-03 | 2015-02-27 | 3.566 | 8,498,529 | +52,394 | 1.36% | 30,306,139 |
| 2015-03-02 | 2015-02-26 | 3.525 | 8,446,135 | +46,573 | 1.35% | 29,771,100 |
| 2015-02-27 | 2015-02-25 | 3.597 | 8,399,562 | +108,669 | 1.34% | 30,212,928 |
| 2015-02-26 | 2015-02-24 | 3.679 | 8,290,893 | +27,167 | 1.33% | 30,505,650 |
| 2015-02-24 | 2015-02-18 | 3.607 | 8,263,726 | +29,108 | 1.32% | 29,809,501 |
| 2015-02-23 | 2015-02-16 | 3.442 | 8,234,618 | +31,049 | 1.32% | 28,346,581 |
| 2015-02-17 | 2015-02-13 | 3.442 | 8,203,569 | +506,477 | 1.31% | 28,239,698 |
| 2015-02-16 | 2015-02-12 | 3.339 | 7,697,092 | +133,896 | 1.23% | 25,702,919 |
| 2015-02-13 | 2015-02-11 | 3.360 | 7,563,196 | +430,796 | 1.21% | 25,411,699 |
| 2015-02-11 | 2015-02-09 | 3.247 | 7,132,400 | +283,317 | 1.14% | 23,155,651 |
| 2015-02-10 | 2015-02-06 | 3.247 | 6,849,083 | +201,815 | 1.10% | 22,235,850 |
| 2015-02-09 | 2015-02-05 | 3.247 | 6,647,268 | -673,363 | 1.06% | 21,580,649 |
| 2015-02-06 | 2015-02-04 | 3.267 | 7,320,631 | -310,484 | 1.17% | 23,917,651 |
| 2015-02-05 | 2015-02-03 | 3.298 | 7,631,115 | -1,612,576 | 1.22% | 25,168,001 |
| 2015-02-04 | 2015-02-02 | 3.164 | 9,243,691 | -353,175 | 1.48% | 29,247,891 |
| 2015-02-03 | 2015-01-30 | 3.174 | 9,596,866 | -500,656 | 1.54% | 30,464,279 |
| 2015-02-02 | 2015-01-29 | 3.123 | 10,097,522 | -283,316 | 1.62% | 31,533,211 |
| 2015-01-30 | 2015-01-28 | 3.216 | 10,380,838 | -242,566 | 1.66% | 33,380,878 |
| 2015-01-29 | 2015-01-27 | 3.247 | 10,623,404 | +54,335 | 1.70% | 34,489,350 |
| 2015-01-28 | 2015-01-26 | 3.236 | 10,569,069 | +1,940 | 1.69% | 34,204,019 |
| 2015-01-23 | 2015-01-21 | 3.277 | 10,567,129 | -19,405 | 1.69% | 34,633,380 |
| 2015-01-21 | 2015-01-19 | 2.845 | 10,586,534 | -582,158 | 1.69% | 30,114,360 |
| 2015-01-13 | 2015-01-09 | 2.855 | 11,168,692 | -19,405 | 1.79% | 31,885,471 |
| 2015-01-12 | 2015-01-08 | 2.793 | 11,188,097 | +3,881 | 1.79% | 31,249,010 |
| 2015-01-09 | 2015-01-07 | 2.855 | 11,184,216 | +38,811 | 1.79% | 31,929,790 |
| 2015-01-06 | 2015-01-02 | 3.113 | 11,145,405 | -147,480 | 1.78% | 34,690,739 |
| 2015-01-05 | 2014-12-31 | 3.195 | 11,292,885 | -124,194 | 1.81% | 36,080,899 |
| 2014-12-16 | 2014-12-12 | 3.391 | 11,417,079 | -48,513 | 1.83% | 38,713,431 |
| 2014-11-26 | 2014-11-24 | 3.710 | 11,465,592 | -36,870 | 1.83% | 42,541,200 |
| 2014-11-04 | 2014-10-31 | 3.618 | 11,502,462 | -3,881 | 1.84% | 41,611,050 |
| 2014-10-15 | 2014-10-13 | 3.566 | 11,506,343 | +1,941 | 1.84% | 41,032,140 |
| 2014-10-14 | 2014-10-10 | 3.669 | 11,504,402 | +58,215 | 1.84% | 42,210,918 |
| 2014-10-13 | 2014-10-09 | 3.710 | 11,446,187 | +48,513 | 1.83% | 42,469,201 |
| 2014-10-10 | 2014-10-08 | 3.752 | 11,397,674 | +91,205 | 1.82% | 42,759,082 |
| 2014-10-09 | 2014-10-07 | 3.741 | 11,306,469 | +9,703 | 1.81% | 42,300,390 |
| 2014-10-03 | 2014-09-29 | 3.793 | 11,296,766 | +3,881 | 1.81% | 42,846,239 |
| 2014-09-24 | 2014-09-22 | 3.968 | 11,292,885 | +17,464 | 1.81% | 44,810,149 |
| 2014-09-23 | 2014-09-19 | 3.834 | 11,275,421 | -145,539 | 1.81% | 43,230,122 |
| 2014-09-22 | 2014-09-18 | 3.710 | 11,420,960 | -1,940 | 1.84% | 42,375,600 |
| 2014-09-19 | 2014-09-17 | 3.772 | 11,422,900 | +145,539 | 1.84% | 43,089,178 |
| 2014-09-11 | 2014-09-08 | 3.947 | 11,277,361 | +25,227 | 1.81% | 44,516,090 |
| 2014-09-10 | 2014-09-05 | 3.958 | 11,252,134 | +25,227 | 1.81% | 44,532,479 |
| 2014-09-05 | 2014-09-03 | 4.061 | 11,226,907 | +19,405 | 1.80% | 45,589,738 |
| 2014-09-04 | 2014-09-02 | 4.102 | 11,207,502 | +23,286 | 1.80% | 45,972,979 |
| 2014-09-02 | 2014-08-29 | 4.123 | 11,184,216 | +5,822 | 1.80% | 46,108,001 |
| 2014-09-01 | 2014-08-28 | 4.133 | 11,178,394 | +9,702 | 1.80% | 46,199,209 |
| 2014-08-29 | 2014-08-27 | 4.205 | 11,168,692 | -145,539 | 1.80% | 46,964,882 |
| 2014-08-26 | 2014-08-22 | 4.143 | 11,314,231 | +23,286 | 1.82% | 46,877,220 |
| 2014-08-25 | 2014-08-21 | 4.081 | 11,290,945 | +31,049 | 1.82% | 46,082,521 |
| 2014-08-22 | 2014-08-20 | 4.143 | 11,259,896 | -36,870 | 1.81% | 46,652,099 |
| 2014-08-21 | 2014-08-19 | 4.071 | 11,296,766 | +23,286 | 1.82% | 45,989,849 |
| 2014-08-20 | 2014-08-18 | 4.143 | 11,273,480 | +19,405 | 1.81% | 46,708,380 |
| 2014-08-14 | 2014-08-12 | 3.782 | 11,254,075 | +23,287 | 1.81% | 42,568,331 |
| 2014-08-13 | 2014-08-11 | 3.782 | 11,230,788 | -38,811 | 2.22% | 42,480,248 |
| 2014-08-11 | 2014-08-07 | 3.710 | 11,269,599 | +42,692 | 2.23% | 41,814,000 |
| 2014-08-07 | 2014-08-05 | 3.597 | 11,226,907 | +31,048 | 2.22% | 40,382,789 |
| 2014-08-05 | 2014-08-01 | 3.679 | 11,195,859 | +27,167 | 2.21% | 41,194,230 |
| 2014-08-01 | 2014-07-30 | 3.700 | 11,168,692 | +149,421 | 2.21% | 41,324,491 |
| 2014-07-31 | 2014-07-29 | 3.700 | 11,019,271 | -5,822 | 2.18% | 40,771,629 |
| 2014-07-29 | 2014-07-25 | 3.638 | 11,025,093 | +1,941 | 2.18% | 40,111,391 |
| 2014-07-28 | 2014-07-24 | 3.618 | 11,023,152 | +75,680 | 2.18% | 39,877,109 |
| 2014-07-25 | 2014-07-23 | 3.638 | 10,947,472 | +121,283 | 2.16% | 39,828,991 |
| 2014-07-22 | 2014-07-18 | 3.896 | 10,826,189 | -3,881 | 2.14% | 42,177,240 |
| 2014-07-15 | 2014-07-11 | 3.855 | 10,830,070 | -85,383 | 2.14% | 41,745,880 |
| 2014-07-14 | 2014-07-10 | 3.886 | 10,915,453 | -75,681 | 2.16% | 42,412,500 |
| 2014-07-11 | 2014-07-09 | 3.916 | 10,991,134 | -159,123 | 2.17% | 43,046,402 |
| 2014-07-10 | 2014-07-08 | 3.978 | 11,150,257 | +48,513 | 2.20% | 44,359,121 |
| 2014-07-09 | 2014-07-07 | 3.989 | 11,101,744 | +44,633 | 2.19% | 44,280,542 |
| 2014-07-08 | 2014-07-04 | 4.071 | 11,057,111 | +194,052 | 2.19% | 45,014,198 |
| 2014-07-07 | 2014-07-03 | 3.916 | 10,863,059 | +38,811 | 2.15% | 42,544,800 |
| 2014-07-04 | 2014-07-02 | 4.020 | 10,824,248 | +34,929 | 2.14% | 43,508,398 |
| 2014-07-03 | 2014-06-30 | 3.916 | 10,789,319 | +19,405 | 2.13% | 42,256,000 |
| 2014-06-27 | 2014-06-25 | 3.916 | 10,769,914 | -630,670 | 2.13% | 42,180,001 |
| 2014-06-26 | 2014-06-24 | 4.009 | 11,400,584 | +7,762 | 2.25% | 45,707,498 |
| 2014-06-25 | 2014-06-23 | 3.916 | 11,392,822 | +25,227 | 2.25% | 44,619,599 |
| 2014-06-18 | 2014-06-16 | 4.020 | 11,367,595 | +9,702 | 2.25% | 45,692,398 |
| 2014-06-17 | 2014-06-13 | 4.040 | 11,357,893 | +48,513 | 2.24% | 45,887,521 |
| 2014-06-13 | 2014-06-11 | 4.020 | 11,309,380 | +21,346 | 2.24% | 45,458,401 |
| 2014-06-12 | 2014-06-10 | 4.123 | 11,288,034 | +166,885 | 2.23% | 46,536,000 |
| 2014-06-09 | 2014-06-05 | 4.050 | 11,121,149 | +77,621 | 2.20% | 45,045,661 |
| 2014-06-05 | 2014-06-03 | 3.978 | 11,043,528 | -106,729 | 2.18% | 43,934,521 |
| 2014-05-30 | 2014-05-28 | 3.916 | 11,150,257 | +36,870 | 2.20% | 43,669,601 |
| 2014-05-29 | 2014-05-27 | 3.958 | 11,113,387 | -3,881 | 2.20% | 43,983,361 |
| 2014-05-28 | 2014-05-26 | 3.947 | 11,117,268 | +40,751 | 2.20% | 43,884,141 |
| 2014-05-27 | 2014-05-23 | 4.020 | 11,076,517 | -29,108 | 2.19% | 44,522,401 |
| 2014-05-26 | 2014-05-22 | 4.009 | 11,105,625 | -1,940 | 2.19% | 44,524,942 |
| 2014-05-23 | 2014-05-21 | 3.886 | 11,107,565 | +5,821 | 2.20% | 43,158,960 |
| 2014-05-22 | 2014-05-20 | 3.834 | 11,101,744 | +9,703 | 2.19% | 42,564,242 |
| 2014-05-21 | 2014-05-19 | 3.875 | 11,092,041 | -27,167 | 2.19% | 42,984,320 |
| 2014-05-20 | 2014-05-16 | 3.906 | 11,119,208 | -11,643 | 2.20% | 43,433,399 |
| 2014-05-19 | 2014-05-15 | 3.906 | 11,130,851 | -1,642,711 | 2.20% | 43,478,878 |
| 2014-05-16 | 2014-05-14 | 3.896 | 12,773,562 | -7,853,542 | 2.52% | 49,763,919 |
| 2014-05-15 | 2014-05-13 | 3.896 | 20,627,104 | +5,822 | 4.08% | 80,360,163 |
| 2014-05-14 | 2014-05-12 | 3.906 | 20,621,282 | -60,156 | 4.08% | 80,550,015 |
| 2014-05-13 | 2014-05-09 | 3.721 | 20,681,438 | +9,321,605 | 4.09% | 76,948,239 |
| 2014-05-09 | 2014-05-07 | 4.020 | 11,359,833 | -128,075 | 2.24% | 45,661,199 |
| 2014-05-08 | 2014-05-05 | 4.020 | 11,487,908 | -122,253 | 2.27% | 46,176,000 |
| 2014-05-07 | 2014-05-02 | 4.009 | 11,610,161 | +147,480 | 2.29% | 46,547,740 |
| 2014-05-05 | 2014-04-30 | 4.215 | 11,462,681 | +133,896 | 2.27% | 48,319,259 |
| 2014-04-22 | 2014-04-16 | 4.628 | 11,328,785 | +19,405 | 2.24% | 52,425,240 |
| 2014-04-16 | 2014-04-14 | 4.679 | 11,309,380 | -195,993 | 2.24% | 52,918,241 |
| 2014-04-15 | 2014-04-11 | 4.607 | 11,505,373 | +67,919 | 2.27% | 53,005,261 |
| 2014-04-14 | 2014-04-10 | 4.741 | 11,437,454 | +5,821 | 2.26% | 54,224,798 |
| 2014-04-11 | 2014-04-09 | 4.762 | 11,431,633 | +15,524 | 2.26% | 54,432,841 |
| 2014-04-10 | 2014-04-08 | 4.803 | 11,416,109 | +13,584 | 2.26% | 54,829,562 |
| 2014-04-09 | 2014-04-07 | 4.720 | 11,402,525 | +44,632 | 2.25% | 53,824,160 |
| 2014-04-08 | 2014-04-04 | 4.782 | 11,357,893 | +5,822 | 2.24% | 54,315,841 |
| 2014-04-03 | 2014-04-01 | 4.514 | 11,352,071 | -97,027 | 2.24% | 51,245,999 |
| 2014-04-02 | 2014-03-31 | 4.411 | 11,449,098 | +31,049 | 2.26% | 50,504,002 |
| 2014-04-01 | 2014-03-28 | 4.463 | 11,418,049 | +38,810 | 2.26% | 50,955,440 |
| 2014-03-31 | 2014-03-27 | 4.504 | 11,379,239 | +120,313 | 2.25% | 51,251,362 |
| 2014-03-28 | 2014-03-26 | 4.689 | 11,258,926 | +29,108 | 2.23% | 52,798,200 |
| 2014-03-27 | 2014-03-25 | 4.535 | 11,229,818 | -539,466 | 2.22% | 50,925,599 |
| 2014-03-26 | 2014-03-24 | 4.628 | 11,769,284 | +36,870 | 2.33% | 54,463,699 |
| 2014-03-25 | 2014-03-21 | 4.689 | 11,732,414 | +176,588 | 2.32% | 55,018,599 |
| 2014-03-24 | 2014-03-20 | 4.762 | 11,555,826 | +44,632 | 2.28% | 55,024,198 |
| 2014-03-21 | 2014-03-19 | 4.741 | 11,511,194 | +91,204 | 2.27% | 54,574,399 |
| 2014-03-20 | 2014-03-18 | 4.504 | 11,419,990 | +289,139 | 2.26% | 51,434,902 |
| 2014-03-18 | 2014-03-14 | 4.370 | 11,130,851 | +32,989 | 2.20% | 48,641,278 |
| 2014-03-17 | 2014-03-13 | 4.535 | 11,097,862 | +13,583 | 2.19% | 50,327,198 |
| 2014-03-14 | 2014-03-12 | 4.689 | 11,084,279 | +58,216 | 2.19% | 51,979,201 |
| 2014-03-13 | 2014-03-11 | 4.834 | 11,026,063 | +56,275 | 2.18% | 53,297,160 |
| 2014-03-11 | 2014-03-07 | 4.432 | 10,969,788 | +60,156 | 2.17% | 48,615,801 |
| 2014-03-10 | 2014-03-06 | 4.401 | 10,909,632 | +91,205 | 2.16% | 48,011,882 |
| 2014-03-07 | 2014-03-05 | 4.432 | 10,818,427 | +60,156 | 2.14% | 47,945,001 |
| 2014-03-06 | 2014-03-04 | 4.421 | 10,758,271 | +27,168 | 2.13% | 47,567,522 |
| 2014-03-05 | 2014-03-03 | 4.411 | 10,731,103 | +1,973,514 | 2.12% | 47,336,799 |
| 2014-03-04 | 2014-02-28 | 4.215 | 8,757,589 | +2,004,562 | 1.73% | 36,916,339 |
| 2014-03-03 | 2014-02-27 | 4.040 | 6,753,027 | -40,751 | 1.33% | 27,283,200 |
| 2014-02-28 | 2014-02-26 | 3.978 | 6,793,778 | +562,752 | 1.34% | 27,027,720 |
| 2014-02-27 | 2014-02-25 | 3.762 | 6,231,026 | +36,870 | 1.23% | 23,440,301 |
| 2014-02-26 | 2014-02-24 | 3.494 | 6,194,156 | +21,346 | 1.22% | 21,641,761 |
| 2014-02-25 | 2014-02-21 | 3.453 | 6,172,810 | +46,573 | 1.22% | 21,312,700 |
| 2014-02-24 | 2014-02-20 | 3.515 | 6,126,237 | +32,988 | 1.21% | 21,530,739 |
| 2014-02-21 | 2014-02-19 | 3.463 | 6,093,249 | +75,681 | 1.20% | 21,100,802 |
| 2014-02-20 | 2014-02-18 | 3.401 | 6,017,568 | -97,026 | 1.19% | 20,466,600 |
| 2014-02-19 | 2014-02-17 | 3.113 | 6,114,594 | +13,583 | 1.21% | 19,032,039 |
| 2014-02-18 | 2014-02-14 | 3.102 | 6,101,011 | -31,048 | 1.21% | 18,926,881 |
| 2014-02-17 | 2014-02-13 | 3.133 | 6,132,059 | -73,740 | 1.21% | 19,212,800 |
| 2014-02-13 | 2014-02-11 | 3.102 | 6,205,799 | +13,584 | 1.23% | 19,251,960 |
| 2014-02-07 | 2014-02-05 | 3.061 | 6,192,215 | +31,048 | 1.22% | 18,954,539 |
| 2014-02-04 | 2014-01-28 | 3.092 | 6,161,167 | +44,632 | 1.22% | 19,050,000 |
| 2014-01-28 | 2014-01-24 | 3.061 | 6,116,535 | +776,210 | 1.21% | 18,722,881 |
| 2014-01-27 | 2014-01-23 | 3.061 | 5,340,325 | -485,131 | 1.06% | 16,346,881 |
| 2014-01-24 | 2014-01-22 | 3.092 | 5,825,456 | +522,001 | 1.15% | 18,012,000 |
| 2014-01-16 | 2014-01-14 | 3.277 | 5,303,455 | -170,766 | 1.05% | 17,381,881 |
| 2014-01-10 | 2014-01-08 | 3.298 | 5,474,221 | +36,870 | 1.08% | 18,054,400 |
| 2014-01-09 | 2014-01-07 | 3.267 | 5,437,351 | -426,916 | 1.07% | 17,764,680 |
| 2014-01-08 | 2014-01-06 | 3.298 | 5,864,267 | +15,525 | 1.16% | 19,340,801 |
| 2014-01-06 | 2014-01-02 | 3.319 | 5,848,742 | +36,870 | 1.16% | 19,410,159 |
| 2014-01-02 | 2013-12-27 | 3.370 | 5,811,872 | +36,870 | 1.15% | 19,587,299 |
| 2013-12-20 | 2013-12-18 | 3.308 | 5,775,002 | +40,751 | 1.14% | 19,105,919 |
| 2013-12-17 | 2013-12-13 | 3.422 | 5,734,251 | +46,572 | 1.13% | 19,621,199 |
| 2013-12-10 | 2013-12-06 | 3.566 | 5,687,679 | +38,811 | 1.12% | 20,282,521 |
| 2013-12-09 | 2013-12-05 | 3.669 | 5,648,868 | +391,986 | 1.12% | 20,726,319 |
| 2013-11-27 | 2013-11-25 | 3.267 | 5,256,882 | -77,621 | 1.04% | 17,175,059 |
| 2013-11-26 | 2013-11-22 | 3.195 | 5,334,503 | -52,394 | 1.05% | 17,043,799 |
| 2013-11-18 | 2013-11-14 | 3.247 | 5,386,897 | +34,929 | 1.06% | 17,488,799 |
| 2013-11-14 | 2013-11-12 | 3.226 | 5,351,968 | +32,989 | 1.06% | 17,265,080 |
| 2013-11-13 | 2013-11-11 | 3.164 | 5,318,979 | +34,929 | 1.05% | 16,829,740 |
| 2013-11-12 | 2013-11-08 | 3.174 | 5,284,050 | -128,074 | 1.04% | 16,773,681 |
| 2013-11-11 | 2013-11-07 | 3.185 | 5,412,124 | +29,108 | 1.07% | 17,236,019 |
| 2013-11-08 | 2013-11-06 | 3.247 | 5,383,016 | +44,632 | 1.06% | 17,476,199 |
| 2013-10-23 | 2013-10-21 | 3.545 | 5,338,384 | +116,431 | 1.05% | 18,926,879 |
| 2013-10-22 | 2013-10-18 | 3.545 | 5,221,953 | +46,573 | 1.03% | 18,514,081 |
| 2013-10-21 | 2013-10-17 | 3.535 | 5,175,380 | +23,286 | 1.02% | 18,295,619 |
| 2013-10-17 | 2013-10-15 | 3.576 | 5,152,094 | +29,108 | 1.02% | 18,425,700 |
| 2013-10-08 | 2013-10-04 | 3.154 | 5,122,986 | +42,692 | 1.01% | 16,156,800 |
| 2013-10-07 | 2013-10-03 | 3.216 | 5,080,294 | +21,345 | 1.00% | 16,336,319 |
| 2013-10-04 | 2013-10-02 | 3.195 | 5,058,949 | +67,919 | 1.00% | 16,163,401 |
| 2013-10-03 | 2013-09-30 | 3.247 | 4,991,030 | +67,918 | 0.99% | 16,203,599 |
| 2013-09-27 | 2013-09-25 | 3.267 | 4,923,112 | -5,822 | 0.97% | 16,084,580 |
| 2013-09-25 | 2013-09-23 | 3.432 | 4,928,934 | +5,822 | 0.97% | 16,916,402 |
| 2013-09-19 | 2013-09-17 | 3.329 | 4,923,112 | +58,216 | 0.97% | 16,389,020 |
| 2013-09-11 | 2013-09-09 | 3.298 | 4,864,896 | -194,053 | 0.96% | 16,044,799 |
| 2013-09-10 | 2013-09-06 | 3.216 | 5,058,949 | -729,637 | 1.00% | 16,267,681 |
| 2013-09-09 | 2013-09-05 | 3.154 | 5,788,586 | -801,437 | 1.14% | 18,255,960 |
| 2013-09-06 | 2013-09-04 | 3.123 | 6,590,023 | -970,262 | 1.30% | 20,579,760 |
| 2013-09-05 | 2013-09-03 | 2.958 | 7,560,285 | +48,513 | 1.49% | 22,363,039 |
| 2013-09-04 | 2013-09-02 | 2.948 | 7,511,772 | -236,744 | 1.48% | 22,142,119 |
| 2013-09-03 | 2013-08-30 | 2.989 | 7,748,516 | -388,105 | 1.53% | 23,159,399 |
| 2013-09-02 | 2013-08-29 | 2.979 | 8,136,621 | -541,407 | 1.61% | 24,235,539 |
| 2013-08-29 | 2013-08-27 | 2.927 | 8,678,028 | -597,682 | 1.71% | 25,400,961 |
| 2013-08-28 | 2013-08-26 | 2.968 | 9,275,710 | -970,262 | 1.83% | 27,532,801 |
| 2013-08-22 | 2013-08-20 | 2.803 | 10,245,972 | -21,346 | 2.02% | 28,723,200 |
| 2013-08-21 | 2013-08-19 | 2.752 | 10,267,318 | +21,346 | 2.03% | 28,253,941 |
| 2013-08-19 | 2013-08-15 | 2.711 | 10,245,972 | +97,026 | 2.02% | 27,772,800 |
| 2013-08-15 | 2013-08-12 | 2.721 | 10,148,946 | +186,291 | 2.01% | 27,614,401 |
| 2013-08-13 | 2013-08-09 | 2.680 | 9,962,655 | -164,945 | 1.97% | 26,696,799 |
| 2013-08-12 | 2013-08-08 | 2.669 | 10,127,600 | +77,621 | 2.00% | 27,034,420 |
| 2013-08-09 | 2013-08-07 | 2.577 | 10,049,979 | -25,227 | 1.99% | 25,895,000 |
| 2013-07-26 | 2013-07-24 | 2.237 | 10,075,206 | -17,465 | 1.99% | 22,533,280 |
| 2013-07-23 | 2013-07-19 | 2.133 | 10,092,671 | -19,405 | 1.99% | 21,532,141 |
| 2013-07-16 | 2013-07-12 | 1.927 | 10,112,076 | +29,108 | 2.00% | 19,489,140 |
| 2013-07-10 | 2013-07-08 | 2.061 | 10,082,968 | +29,108 | 1.99% | 20,784,000 |
| 2013-06-27 | 2013-06-25 | 2.164 | 10,053,860 | -34,929 | 1.99% | 21,760,200 |
| 2013-06-24 | 2013-06-20 | 2.381 | 10,088,789 | +1,940 | 1.99% | 24,019,379 |
| 2013-06-21 | 2013-06-19 | 2.432 | 10,086,849 | +27,167 | 1.99% | 24,534,560 |
| 2013-06-10 | 2013-06-06 | 2.535 | 10,059,682 | +9,677,399 | 1.99% | 25,505,281 |
| 2013-06-05 | 2013-06-03 | 2.556 | 382,283 | +174,647 | 0.08% | 977,119 |
| 2013-06-03 | 2013-05-30 | 2.618 | 207,636 | -46,573 | 0.04% | 543,560 |
| 2013-05-21 | 2013-05-16 | 2.401 | 254,209 | -174,647 | 0.05% | 610,461 |
| 2013-05-20 | 2013-05-15 | 2.474 | 428,856 | +58,216 | 0.08% | 1,060,800 |
| 2013-05-16 | 2013-05-14 | 2.288 | 370,640 | -194,053 | 0.07% | 848,039 |
| 2013-05-09 | 2013-05-07 | 2.041 | 564,693 | -97,026 | 0.11% | 1,152,360 |
| 2013-05-06 | 2013-05-02 | 1.979 | 661,719 | +261,971 | 0.13% | 1,309,440 |
| 2013-05-03 | 2013-04-30 | 2.010 | 399,748 | +250,328 | 0.08% | 803,400 |
| 2013-04-26 | 2013-04-24 | 1.896 | 149,420 | +77,621 | 0.03% | 283,359 |
| 2013-04-19 | 2013-04-17 | 1.742 | 71,799 | +9,702 | 0.01% | 125,059 |
| 2012-12-07 | 2012-12-05 | 1.278 | 62,097 | +3,881 | 0.01% | 79,360 |
| 2012-12-05 | 2012-12-03 | 1.226 | 58,216 | +48,513 | 0.01% | 71,400 |
| 2012-11-29 | 2012-11-27 | 1.268 | 9,703 | +5,822 | 0.00% | 12,300 |
| 2012-02-15 | 2012-02-13 | 1.196 | 3,881 | -48,513 | 0.00% | 4,640 |
| 2011-12-08 | 2011-12-06 | 1.113 | 52,394 | -97,026 | 0.01% | 58,320 |
| 2011-11-25 | 2011-11-23 | 1.123 | 149,420 | +58,215 | 0.03% | 167,860 |
| 2011-11-24 | 2011-11-22 | 1.216 | 91,205 | +9,703 | 0.02% | 110,920 |
| 2011-11-23 | 2011-11-21 | 1.226 | 81,502 | +9,703 | 0.02% | 99,960 |
| 2011-11-22 | 2011-11-18 | 1.340 | 71,799 | -21,346 | 0.02% | 96,199 |
| 2011-11-21 | 2011-11-17 | 1.309 | 93,145 | -58,216 | 0.02% | 121,920 |
| 2011-11-18 | 2011-11-16 | 1.340 | 151,361 | +3,881 | 0.03% | 202,800 |
| 2011-11-07 | 2011-11-03 | 1.072 | 147,480 | -5,821 | 0.03% | 158,080 |
| 2011-11-04 | 2011-11-02 | 1.103 | 153,301 | -1,941 | 0.03% | 169,059 |
| 2011-11-03 | 2011-11-01 | 1.051 | 155,242 | -2,214,139 | 0.03% | 163,200 |
| 2011-11-02 | 2011-10-31 | 1.051 | 2,369,381 | +533,644 | 0.50% | 2,490,840 |
| 2011-11-01 | 2011-10-28 | 1.051 | 1,835,737 | +1,680,495 | 0.39% | 1,929,840 |
| 2011-10-31 | 2011-10-27 | 1.062 | 155,242 | 0.03% | 164,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy