History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 234,000 | +0 | 0.03% | 93,600 |
| 2025-10-13 | 2025-10-09 | 0.410 | 234,000 | +0 | 0.03% | 95,940 |
| 2025-10-10 | 2025-10-08 | 0.420 | 234,000 | +0 | 0.03% | 98,280 |
| 2025-10-09 | 2025-10-06 | 0.410 | 234,000 | +0 | 0.03% | 95,940 |
| 2025-10-08 | 2025-10-03 | 0.405 | 234,000 | +0 | 0.03% | 94,770 |
| 2025-10-06 | 2025-10-02 | 0.400 | 234,000 | +0 | 0.03% | 93,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 234,000 | +0 | 0.03% | 93,600 |
| 2025-10-02 | 2025-09-29 | 0.395 | 234,000 | +0 | 0.03% | 92,430 |
| 2025-09-30 | 2025-09-26 | 0.400 | 234,000 | +0 | 0.03% | 93,600 |
| 2025-09-29 | 2025-09-25 | 0.405 | 234,000 | +0 | 0.03% | 94,770 |
| 2025-09-26 | 2025-09-24 | 0.385 | 234,000 | +0 | 0.03% | 90,090 |
| 2025-09-25 | 2025-09-23 | 0.395 | 234,000 | +0 | 0.03% | 92,430 |
| 2025-09-24 | 2025-09-22 | 0.390 | 234,000 | +0 | 0.03% | 91,260 |
| 2025-09-23 | 2025-09-19 | 0.410 | 234,000 | +0 | 0.03% | 95,940 |
| 2025-09-22 | 2025-09-18 | 0.405 | 234,000 | +0 | 0.03% | 94,770 |
| 2025-09-19 | 2025-09-17 | 0.415 | 234,000 | +0 | 0.03% | 97,110 |
| 2025-09-18 | 2025-09-16 | 0.415 | 234,000 | +0 | 0.03% | 97,110 |
| 2025-09-17 | 2025-09-15 | 0.415 | 234,000 | +0 | 0.03% | 97,110 |
| 2025-09-16 | 2025-09-12 | 0.420 | 234,000 | +0 | 0.03% | 98,280 |
| 2025-09-15 | 2025-09-11 | 0.405 | 234,000 | +0 | 0.03% | 94,770 |
| 2025-09-12 | 2025-09-10 | 0.405 | 234,000 | +0 | 0.03% | 94,770 |
| 2025-09-11 | 2025-09-09 | 0.420 | 234,000 | +0 | 0.03% | 98,280 |
| 2025-09-10 | 2025-09-08 | 0.400 | 234,000 | +0 | 0.03% | 93,600 |
| 2025-09-09 | 2025-09-05 | 0.410 | 234,000 | +0 | 0.03% | 95,940 |
| 2025-09-08 | 2025-09-04 | 0.410 | 234,000 | +0 | 0.03% | 95,940 |
| 2025-09-05 | 2025-09-03 | 0.415 | 234,000 | +0 | 0.03% | 97,110 |
| 2025-09-04 | 2025-09-02 | 0.415 | 234,000 | +0 | 0.03% | 97,110 |
| 2025-09-03 | 2025-09-01 | 0.425 | 234,000 | +0 | 0.03% | 99,450 |
| 2025-09-02 | 2025-08-29 | 0.435 | 234,000 | +0 | 0.03% | 101,790 |
| 2025-09-01 | 2025-08-28 | 0.415 | 234,000 | +0 | 0.03% | 97,110 |
| 2025-08-29 | 2025-08-27 | 0.350 | 234,000 | +0 | 0.03% | 81,900 |
| 2025-08-28 | 2025-08-26 | 0.370 | 234,000 | +0 | 0.03% | 86,580 |
| 2025-08-27 | 2025-08-25 | 0.370 | 234,000 | +0 | 0.03% | 86,580 |
| 2025-08-26 | 2025-08-22 | 0.380 | 234,000 | +0 | 0.03% | 88,920 |
| 2025-08-25 | 2025-08-21 | 0.375 | 234,000 | +0 | 0.03% | 87,750 |
| 2025-08-22 | 2025-08-20 | 0.370 | 234,000 | +0 | 0.03% | 86,580 |
| 2025-08-21 | 2025-08-19 | 0.335 | 234,000 | +0 | 0.03% | 78,390 |
| 2025-08-20 | 2025-08-18 | 0.335 | 234,000 | +0 | 0.03% | 78,390 |
| 2025-08-19 | 2025-08-15 | 0.340 | 234,000 | +0 | 0.03% | 79,560 |
| 2025-08-18 | 2025-08-14 | 0.340 | 234,000 | +0 | 0.03% | 79,560 |
| 2025-08-15 | 2025-08-13 | 0.340 | 234,000 | -10,000 | 0.03% | 79,560 |
| 2022-02-14 | 2022-02-10 | 0.930 | 244,000 | -30,000 | 0.03% | 226,920 |
| 2022-01-20 | 2022-01-18 | 0.920 | 274,000 | +30,000 | 0.04% | 252,080 |
| 2022-01-19 | 2022-01-17 | 0.920 | 244,000 | -36,000 | 0.03% | 224,480 |
| 2022-01-12 | 2022-01-10 | 0.790 | 280,000 | -20,000 | 0.04% | 221,200 |
| 2022-01-11 | 2022-01-07 | 0.780 | 300,000 | +20,000 | 0.04% | 234,000 |
| 2022-01-07 | 2022-01-05 | 0.810 | 280,000 | -30,000 | 0.04% | 226,800 |
| 2021-12-17 | 2021-12-15 | 0.870 | 310,000 | +30,000 | 0.04% | 269,700 |
| 2021-12-15 | 2021-12-13 | 0.900 | 280,000 | -20,000 | 0.04% | 252,000 |
| 2021-12-13 | 2021-12-09 | 0.750 | 300,000 | +20,000 | 0.04% | 225,000 |
| 2021-12-08 | 2021-12-06 | 0.770 | 280,000 | -30,000 | 0.04% | 215,600 |
| 2021-12-03 | 2021-12-01 | 0.850 | 310,000 | -192,000 | 0.04% | 263,500 |
| 2021-12-02 | 2021-11-30 | 0.850 | 502,000 | +228,000 | 0.06% | 426,700 |
| 2021-11-29 | 2021-11-25 | 1.100 | 274,000 | -110,000 | 0.04% | 301,400 |
| 2021-11-26 | 2021-11-24 | 1.130 | 384,000 | +70,000 | 0.05% | 433,920 |
| 2021-11-25 | 2021-11-23 | 1.000 | 314,000 | +200,000 | 0.04% | 314,000 |
| 2021-11-24 | 2021-11-22 | 0.840 | 114,000 | +20,000 | 0.01% | 95,760 |
| 2021-11-23 | 2021-11-19 | 0.940 | 94,000 | +10,000 | 0.01% | 88,360 |
| 2021-11-16 | 2021-11-12 | 0.700 | 84,000 | -30,000 | 0.01% | 58,800 |
| 2021-11-11 | 2021-11-09 | 0.660 | 114,000 | +30,000 | 0.01% | 75,240 |
| 2021-09-16 | 2021-09-14 | 0.720 | 84,000 | -12,000 | 0.01% | 60,480 |
| 2021-09-09 | 2021-09-07 | 0.660 | 96,000 | +12,000 | 0.01% | 63,360 |
| 2021-05-27 | 2021-05-25 | 0.940 | 84,000 | -62,000 | 0.01% | 78,960 |
| 2021-05-18 | 2021-05-14 | 0.920 | 146,000 | -16,000 | 0.02% | 134,320 |
| 2021-05-13 | 2021-05-11 | 0.990 | 162,000 | +78,000 | 0.02% | 160,380 |
| 2021-05-12 | 2021-05-10 | 0.780 | 84,000 | -10,000 | 0.01% | 65,520 |
| 2021-03-15 | 2021-03-11 | 0.670 | 94,000 | -34,000 | 0.01% | 62,980 |
| 2021-03-11 | 2021-03-09 | 0.700 | 128,000 | -104,000 | 0.02% | 89,600 |
| 2021-03-08 | 2021-03-04 | 0.730 | 232,000 | +4,000 | 0.03% | 169,360 |
| 2021-02-22 | 2021-02-18 | 0.750 | 228,000 | +2,000 | 0.03% | 171,000 |
| 2021-02-19 | 2021-02-17 | 0.760 | 226,000 | +98,000 | 0.03% | 171,760 |
| 2020-07-23 | 2020-07-21 | 0.760 | 128,000 | -10,000 | 0.02% | 97,280 |
| 2020-06-12 | 2020-06-10 | 0.740 | 138,000 | -4,000 | 0.02% | 102,120 |
| 2020-06-11 | 2020-06-09 | 0.640 | 142,000 | +4,000 | 0.02% | 90,880 |
| 2020-01-15 | 2020-01-13 | 0.610 | 138,000 | -20,000 | 0.02% | 84,180 |
| 2019-11-22 | 2019-11-20 | 0.550 | 158,000 | +20,000 | 0.02% | 86,900 |
| 2019-11-14 | 2019-11-12 | 0.550 | 138,000 | -286,000 | 0.02% | 75,900 |
| 2019-09-13 | 2019-09-11 | 0.690 | 424,000 | +10,000 | 0.05% | 292,560 |
| 2019-04-17 | 2019-04-15 | 1.190 | 414,000 | -10,000 | 0.05% | 492,660 |
| 2018-07-11 | 2018-07-09 | 1.950 | 424,000 | -4,000 | 0.05% | 826,800 |
| 2018-06-22 | 2018-06-20 | 2.000 | 428,000 | -120,000 | 0.05% | 856,000 |
| 2018-04-12 | 2018-04-10 | 2.060 | 548,000 | -24,000 | 0.07% | 1,128,880 |
| 2018-04-03 | 2018-03-28 | 2.060 | 572,000 | +14,000 | 0.07% | 1,178,320 |
| 2018-03-26 | 2018-03-22 | 2.150 | 558,000 | +6,000 | 0.07% | 1,199,700 |
| 2018-03-23 | 2018-03-21 | 2.130 | 552,000 | +4,000 | 0.07% | 1,175,760 |
| 2018-03-20 | 2018-03-16 | 2.300 | 548,000 | -16,000 | 0.07% | 1,260,400 |
| 2018-03-19 | 2018-03-15 | 2.280 | 564,000 | +6,000 | 0.07% | 1,285,920 |
| 2018-01-23 | 2018-01-19 | 2.170 | 558,000 | +10,000 | 0.07% | 1,210,860 |
| 2017-12-19 | 2017-12-15 | 2.120 | 548,000 | -10,000 | 0.07% | 1,161,760 |
| 2017-12-13 | 2017-12-11 | 1.950 | 558,000 | -30,000 | 0.07% | 1,088,100 |
| 2017-11-30 | 2017-11-28 | 2.110 | 588,000 | -30,000 | 0.07% | 1,240,680 |
| 2017-11-24 | 2017-11-22 | 2.210 | 618,000 | +60,000 | 0.08% | 1,365,780 |
| 2017-11-15 | 2017-11-13 | 2.530 | 558,000 | +30,000 | 0.07% | 1,411,740 |
| 2017-11-07 | 2017-11-03 | 2.470 | 528,000 | -534,000 | 0.07% | 1,304,160 |
| 2017-11-03 | 2017-11-01 | 2.550 | 1,062,000 | +524,000 | 0.14% | 2,708,100 |
| 2017-11-02 | 2017-10-31 | 2.430 | 538,000 | -20,000 | 0.07% | 1,307,340 |
| 2017-10-19 | 2017-10-17 | 2.380 | 558,000 | +20,000 | 0.07% | 1,328,040 |
| 2017-10-17 | 2017-10-13 | 2.390 | 538,000 | -10,000 | 0.07% | 1,285,820 |
| 2017-10-16 | 2017-10-12 | 2.360 | 548,000 | +20,000 | 0.07% | 1,293,280 |
| 2017-09-20 | 2017-09-18 | 2.640 | 528,000 | -20,000 | 0.07% | 1,393,920 |
| 2017-09-15 | 2017-09-13 | 2.420 | 548,000 | +4,000 | 0.07% | 1,326,160 |
| 2017-09-14 | 2017-09-12 | 2.420 | 544,000 | -30,000 | 0.07% | 1,316,480 |
| 2017-09-12 | 2017-09-08 | 2.360 | 574,000 | -10,000 | 0.07% | 1,354,640 |
| 2017-09-07 | 2017-09-05 | 2.380 | 584,000 | +20,000 | 0.07% | 1,389,920 |
| 2017-09-06 | 2017-09-04 | 2.380 | 564,000 | +40,000 | 0.07% | 1,342,320 |
| 2017-08-25 | 2017-08-22 | 2.460 | 524,000 | -6,000 | 0.07% | 1,289,040 |
| 2017-08-21 | 2017-08-17 | 2.500 | 530,000 | -20,000 | 0.07% | 1,325,000 |
| 2017-08-18 | 2017-08-16 | 2.380 | 550,000 | +20,000 | 0.07% | 1,309,000 |
| 2017-08-15 | 2017-08-11 | 2.400 | 530,000 | -76,000 | 0.07% | 1,272,000 |
| 2017-08-14 | 2017-08-10 | 2.420 | 606,000 | -10,000 | 0.08% | 1,466,520 |
| 2017-08-10 | 2017-08-08 | 2.400 | 616,000 | -20,000 | 0.08% | 1,478,400 |
| 2017-08-08 | 2017-08-04 | 2.330 | 636,000 | +40,000 | 0.08% | 1,481,880 |
| 2017-08-03 | 2017-08-01 | 2.420 | 596,000 | -60,000 | 0.08% | 1,442,320 |
| 2017-08-02 | 2017-07-31 | 2.400 | 656,000 | -20,000 | 0.08% | 1,574,400 |
| 2017-08-01 | 2017-07-28 | 2.390 | 676,000 | +60,000 | 0.09% | 1,615,640 |
| 2017-07-27 | 2017-07-25 | 2.370 | 616,000 | +20,000 | 0.08% | 1,459,920 |
| 2017-07-26 | 2017-07-24 | 2.440 | 596,000 | +20,000 | 0.08% | 1,454,240 |
| 2017-07-14 | 2017-07-12 | 2.540 | 576,000 | -20,000 | 0.07% | 1,463,040 |
| 2017-07-03 | 2017-06-29 | 2.530 | 596,000 | +10,000 | 0.08% | 1,507,880 |
| 2017-06-30 | 2017-06-28 | 2.490 | 586,000 | +6,000 | 0.07% | 1,459,140 |
| 2017-06-29 | 2017-06-27 | 2.610 | 580,000 | +16,000 | 0.07% | 1,513,800 |
| 2017-06-26 | 2017-06-22 | 2.610 | 564,000 | +30,000 | 0.07% | 1,472,040 |
| 2017-06-14 | 2017-06-12 | 2.750 | 534,000 | +20,000 | 0.07% | 1,468,500 |
| 2017-06-12 | 2017-06-08 | 2.780 | 514,000 | -162,000 | 0.06% | 1,428,920 |
| 2017-06-09 | 2017-06-07 | 2.840 | 676,000 | -18,000 | 0.08% | 1,919,840 |
| 2017-05-09 | 2017-05-05 | 2.900 | 694,000 | -6,000 | 0.09% | 2,012,600 |
| 2017-04-13 | 2017-04-11 | 3.000 | 700,000 | -50,000 | 0.09% | 2,100,000 |
| 2017-03-29 | 2017-03-27 | 3.020 | 750,000 | -20,000 | 0.09% | 2,265,000 |
| 2017-03-24 | 2017-03-22 | 3.150 | 770,000 | +20,000 | 0.10% | 2,425,500 |
| 2017-03-23 | 2017-03-21 | 3.190 | 750,000 | -20,000 | 0.09% | 2,392,500 |
| 2017-03-22 | 2017-03-20 | 3.150 | 770,000 | +4,000 | 0.10% | 2,425,500 |
| 2017-03-21 | 2017-03-17 | 3.170 | 766,000 | -28,000 | 0.09% | 2,428,220 |
| 2017-03-20 | 2017-03-16 | 3.110 | 794,000 | -40,000 | 0.10% | 2,469,340 |
| 2017-03-17 | 2017-03-15 | 2.950 | 834,000 | +20,000 | 0.10% | 2,460,300 |
| 2017-03-14 | 2017-03-10 | 2.940 | 814,000 | +4,000 | 0.10% | 2,393,160 |
| 2017-03-13 | 2017-03-09 | 3.040 | 810,000 | +40,000 | 0.10% | 2,462,400 |
| 2017-03-10 | 2017-03-08 | 3.170 | 770,000 | +32,000 | 0.10% | 2,440,900 |
| 2017-03-08 | 2017-03-06 | 3.290 | 738,000 | +26,000 | 0.09% | 2,428,020 |
| 2017-03-07 | 2017-03-03 | 3.250 | 712,000 | -26,000 | 0.09% | 2,314,000 |
| 2017-03-06 | 2017-03-02 | 3.220 | 738,000 | +30,000 | 0.09% | 2,376,360 |
| 2017-02-27 | 2017-02-23 | 3.300 | 708,000 | -24,000 | 0.09% | 2,336,400 |
| 2017-02-24 | 2017-02-22 | 3.240 | 732,000 | -42,000 | 0.09% | 2,371,680 |
| 2017-02-23 | 2017-02-21 | 3.190 | 774,000 | -20,000 | 0.10% | 2,469,060 |
| 2017-02-22 | 2017-02-20 | 3.070 | 794,000 | +4,000 | 0.10% | 2,437,580 |
| 2017-02-21 | 2017-02-17 | 3.080 | 790,000 | +20,000 | 0.10% | 2,433,200 |
| 2017-02-16 | 2017-02-14 | 3.180 | 770,000 | +38,000 | 0.10% | 2,448,600 |
| 2017-02-15 | 2017-02-13 | 3.260 | 732,000 | -18,000 | 0.09% | 2,386,320 |
| 2017-02-14 | 2017-02-10 | 3.200 | 750,000 | -30,000 | 0.09% | 2,400,000 |
| 2017-01-12 | 2017-01-10 | 3.030 | 780,000 | -6,000 | 0.10% | 2,363,400 |
| 2016-11-30 | 2016-11-28 | 3.200 | 786,000 | +20,000 | 0.10% | 2,515,200 |
| 2016-11-22 | 2016-11-18 | 3.220 | 766,000 | +10,000 | 0.10% | 2,466,520 |
| 2016-11-17 | 2016-11-15 | 3.250 | 756,000 | -6,000 | 0.09% | 2,457,000 |
| 2016-11-16 | 2016-11-14 | 3.260 | 762,000 | -8,000 | 0.10% | 2,484,120 |
| 2016-11-09 | 2016-11-07 | 3.160 | 770,000 | -12,000 | 0.10% | 2,433,200 |
| 2016-11-08 | 2016-11-04 | 3.130 | 782,000 | -14,000 | 0.10% | 2,447,660 |
| 2016-11-04 | 2016-11-02 | 3.090 | 796,000 | +14,000 | 0.10% | 2,459,640 |
| 2016-11-01 | 2016-10-28 | 3.220 | 782,000 | -6,000 | 0.10% | 2,518,040 |
| 2016-10-31 | 2016-10-27 | 3.240 | 788,000 | +28,000 | 0.10% | 2,553,120 |
| 2016-10-27 | 2016-10-25 | 3.380 | 760,000 | -24,000 | 0.10% | 2,568,800 |
| 2016-10-25 | 2016-10-20 | 3.290 | 784,000 | -10,000 | 0.10% | 2,579,360 |
| 2016-10-24 | 2016-10-19 | 3.170 | 794,000 | -30,000 | 0.10% | 2,516,980 |
| 2016-10-20 | 2016-10-18 | 3.170 | 824,000 | +44,000 | 0.10% | 2,612,080 |
| 2016-10-13 | 2016-10-11 | 3.280 | 780,000 | -30,000 | 0.10% | 2,558,400 |
| 2016-10-11 | 2016-10-06 | 3.280 | 810,000 | +12,000 | 0.10% | 2,656,800 |
| 2016-10-07 | 2016-10-05 | 3.280 | 798,000 | -12,000 | 0.10% | 2,617,440 |
| 2016-10-06 | 2016-10-04 | 3.200 | 810,000 | +6,000 | 0.10% | 2,592,000 |
| 2016-09-30 | 2016-09-28 | 3.210 | 804,000 | -4,000 | 0.10% | 2,580,840 |
| 2016-09-28 | 2016-09-26 | 3.280 | 808,000 | +10,000 | 0.10% | 2,650,240 |
| 2016-09-27 | 2016-09-23 | 3.310 | 798,000 | -40,000 | 0.10% | 2,641,380 |
| 2016-09-26 | 2016-09-22 | 3.290 | 838,000 | +104,000 | 0.10% | 2,757,020 |
| 2016-09-23 | 2016-09-21 | 3.170 | 734,000 | -28,000 | 0.09% | 2,326,780 |
| 2016-09-15 | 2016-09-13 | 3.080 | 762,000 | +20,000 | 0.10% | 2,346,960 |
| 2016-09-14 | 2016-09-12 | 3.110 | 742,000 | +30,000 | 0.09% | 2,307,620 |
| 2016-09-13 | 2016-09-09 | 3.290 | 712,000 | -20,000 | 0.09% | 2,342,480 |
| 2016-09-12 | 2016-09-08 | 3.300 | 732,000 | +20,000 | 0.09% | 2,415,600 |
| 2016-09-09 | 2016-09-07 | 3.300 | 712,000 | +42,000 | 0.09% | 2,349,600 |
| 2016-09-08 | 2016-09-06 | 3.320 | 670,000 | -20,000 | 0.08% | 2,224,400 |
| 2016-09-06 | 2016-09-02 | 3.240 | 690,000 | -40,000 | 0.09% | 2,235,600 |
| 2016-09-05 | 2016-09-01 | 3.070 | 730,000 | +20,000 | 0.09% | 2,241,100 |
| 2016-08-31 | 2016-08-29 | 3.130 | 710,000 | +20,000 | 0.09% | 2,222,300 |
| 2016-08-30 | 2016-08-26 | 3.210 | 690,000 | -30,000 | 0.09% | 2,214,900 |
| 2016-08-26 | 2016-08-24 | 2.830 | 720,000 | -10,000 | 0.09% | 2,037,600 |
| 2016-08-22 | 2016-08-18 | 2.990 | 730,000 | +20,000 | 0.09% | 2,182,700 |
| 2016-08-18 | 2016-08-16 | 3.150 | 710,000 | +6,000 | 0.09% | 2,236,500 |
| 2016-08-16 | 2016-08-12 | 3.360 | 704,000 | +6,000 | 0.09% | 2,365,440 |
| 2016-08-09 | 2016-08-05 | 3.370 | 698,000 | -8,000 | 0.09% | 2,352,260 |
| 2016-08-05 | 2016-08-03 | 3.340 | 706,000 | +22,000 | 0.09% | 2,358,040 |
| 2016-07-15 | 2016-07-13 | 3.370 | 684,000 | -30,000 | 0.09% | 2,305,080 |
| 2016-07-14 | 2016-07-12 | 3.290 | 714,000 | -10,000 | 0.09% | 2,349,060 |
| 2016-07-12 | 2016-07-08 | 3.210 | 724,000 | +94,000 | 0.09% | 2,324,040 |
| 2016-07-08 | 2016-07-06 | 3.640 | 630,000 | +6,000 | 0.08% | 2,293,200 |
| 2016-07-07 | 2016-07-05 | 3.700 | 624,000 | +20,000 | 0.08% | 2,308,800 |
| 2016-06-28 | 2016-06-24 | 3.890 | 604,000 | -10,000 | 0.08% | 2,349,560 |
| 2016-06-13 | 2016-06-08 | 3.940 | 614,000 | +10,000 | 0.08% | 2,419,160 |
| 2016-06-10 | 2016-06-07 | 4.050 | 604,000 | -4,000 | 0.08% | 2,446,200 |
| 2016-06-08 | 2016-06-06 | 3.970 | 608,000 | +10,000 | 0.08% | 2,413,760 |
| 2016-06-02 | 2016-05-31 | 4.120 | 598,000 | -4,000 | 0.08% | 2,463,760 |
| 2016-05-27 | 2016-05-25 | 4.000 | 602,000 | -16,000 | 0.08% | 2,408,000 |
| 2016-05-17 | 2016-05-13 | 4.184 | 618,000 | +18,378 | 0.08% | 2,585,981 |
| 2016-05-16 | 2016-05-12 | 4.184 | 599,622 | -29,108 | 0.08% | 2,509,079 |
| 2016-05-12 | 2016-05-10 | 4.164 | 628,730 | -23,286 | 0.08% | 2,617,920 |
| 2016-05-11 | 2016-05-09 | 4.184 | 652,016 | -1,941 | 0.08% | 2,728,318 |
| 2016-04-29 | 2016-04-27 | 4.092 | 653,957 | +3,881 | 0.08% | 2,675,780 |
| 2016-04-21 | 2016-04-19 | 4.277 | 650,076 | -368,700 | 0.08% | 2,780,501 |
| 2016-04-18 | 2016-04-14 | 4.504 | 1,018,776 | -1,940 | 0.13% | 4,588,502 |
| 2016-03-29 | 2016-03-23 | 3.989 | 1,020,716 | -370,640 | 0.13% | 4,071,239 |
| 2016-03-15 | 2016-03-11 | 3.813 | 1,391,356 | -17,465 | 0.18% | 5,305,798 |
| 2016-03-14 | 2016-03-10 | 3.813 | 1,408,821 | -9,703 | 0.18% | 5,372,399 |
| 2016-03-11 | 2016-03-09 | 3.793 | 1,418,524 | +27,168 | 0.18% | 5,380,161 |
| 2016-03-10 | 2016-03-08 | 3.916 | 1,391,356 | -19,406 | 0.18% | 5,449,198 |
| 2016-02-12 | 2016-02-05 | 3.710 | 1,410,762 | +9,703 | 0.18% | 5,234,401 |
| 2016-02-11 | 2016-02-04 | 3.721 | 1,401,059 | -7,762 | 0.18% | 5,212,840 |
| 2016-02-03 | 2016-02-01 | 3.607 | 1,408,821 | +366,759 | 0.18% | 5,081,999 |
| 2016-02-02 | 2016-01-29 | 3.576 | 1,042,062 | -11,643 | 0.13% | 3,726,780 |
| 2016-02-01 | 2016-01-28 | 3.473 | 1,053,705 | +11,643 | 0.14% | 3,659,820 |
| 2016-01-27 | 2016-01-25 | 3.700 | 1,042,062 | +17,465 | 0.13% | 3,855,660 |
| 2016-01-21 | 2016-01-19 | 3.741 | 1,024,597 | -13,584 | 0.13% | 3,833,279 |
| 2016-01-20 | 2016-01-18 | 3.597 | 1,038,181 | -166,885 | 0.13% | 3,734,300 |
| 2016-01-19 | 2016-01-15 | 3.803 | 1,205,066 | -46,573 | 0.16% | 4,582,980 |
| 2016-01-18 | 2016-01-14 | 4.123 | 1,251,639 | -108,669 | 0.16% | 5,160,002 |
| 2016-01-14 | 2016-01-12 | 4.164 | 1,360,308 | -9,703 | 0.18% | 5,664,080 |
| 2016-01-13 | 2016-01-11 | 4.102 | 1,370,011 | +9,703 | 0.18% | 5,619,761 |
| 2016-01-08 | 2016-01-06 | 4.762 | 1,360,308 | +3,881 | 0.18% | 6,477,240 |
| 2016-01-05 | 2015-12-31 | 5.122 | 1,356,427 | -9,703 | 0.18% | 6,948,060 |
| 2015-12-30 | 2015-12-28 | 4.957 | 1,366,130 | -9,702 | 0.18% | 6,772,482 |
| 2015-12-29 | 2015-12-24 | 4.896 | 1,375,832 | -9,703 | 0.18% | 6,735,499 |
| 2015-12-28 | 2015-12-22 | 4.669 | 1,385,535 | +9,703 | 0.18% | 6,468,841 |
| 2015-12-21 | 2015-12-17 | 4.669 | 1,375,832 | +9,702 | 0.18% | 6,423,539 |
| 2015-12-18 | 2015-12-16 | 4.669 | 1,366,130 | +9,703 | 0.18% | 6,378,242 |
| 2015-12-16 | 2015-12-14 | 4.731 | 1,356,427 | +19,405 | 0.18% | 6,416,820 |
| 2015-12-15 | 2015-12-11 | 4.762 | 1,337,022 | +48,513 | 0.18% | 6,366,361 |
| 2015-11-25 | 2015-11-23 | 5.174 | 1,288,509 | +46,573 | 0.17% | 6,666,562 |
| 2015-11-23 | 2015-11-19 | 5.153 | 1,241,936 | -89,264 | 0.16% | 6,400,000 |
| 2015-11-20 | 2015-11-18 | 4.896 | 1,331,200 | +9,702 | 0.18% | 6,516,999 |
| 2015-11-19 | 2015-11-17 | 4.968 | 1,321,498 | -13,583 | 0.18% | 6,564,842 |
| 2015-11-17 | 2015-11-13 | 4.927 | 1,335,081 | +15,524 | 0.18% | 6,577,279 |
| 2015-11-13 | 2015-11-11 | 4.957 | 1,319,557 | +9,703 | 0.17% | 6,541,600 |
| 2015-11-12 | 2015-11-10 | 5.019 | 1,309,854 | +3,881 | 0.17% | 6,574,498 |
| 2015-11-06 | 2015-11-04 | 5.174 | 1,305,973 | +11,643 | 0.17% | 6,756,918 |
| 2015-11-05 | 2015-11-03 | 5.091 | 1,294,330 | +263,911 | 0.17% | 6,589,959 |
| 2015-11-04 | 2015-11-02 | 5.081 | 1,030,419 | +479,310 | 0.14% | 5,235,661 |
| 2015-11-03 | 2015-10-30 | 5.030 | 551,109 | +9,703 | 0.07% | 2,771,839 |
| 2015-11-02 | 2015-10-29 | 5.019 | 541,406 | +48,513 | 0.07% | 2,717,458 |
| 2015-10-14 | 2015-10-12 | 5.164 | 492,893 | -261,971 | 0.07% | 2,545,078 |
| 2015-10-13 | 2015-10-09 | 5.050 | 754,864 | -157,183 | 0.10% | 3,812,199 |
| 2015-08-28 | 2015-08-26 | 4.318 | 912,047 | -576,336 | 0.12% | 3,938,601 |
| 2015-08-27 | 2015-08-25 | 4.432 | 1,488,383 | +19,406 | 0.20% | 6,596,201 |
| 2015-08-25 | 2015-08-21 | 5.143 | 1,468,977 | +256,149 | 0.20% | 7,554,858 |
| 2015-08-04 | 2015-07-31 | 6.040 | 1,212,828 | -9,703 | 0.16% | 7,324,999 |
| 2015-08-03 | 2015-07-30 | 5.772 | 1,222,531 | +300,782 | 0.16% | 7,056,001 |
| 2015-07-31 | 2015-07-29 | 5.483 | 921,749 | +250,327 | 0.12% | 5,053,998 |
| 2015-07-29 | 2015-07-27 | 5.380 | 671,422 | +29,108 | 0.09% | 3,612,242 |
| 2015-07-24 | 2015-07-22 | 6.071 | 642,314 | +9,703 | 0.09% | 3,899,181 |
| 2015-07-17 | 2015-07-15 | 5.658 | 632,611 | -54,335 | 0.08% | 3,579,479 |
| 2015-07-16 | 2015-07-14 | 5.916 | 686,946 | -71,799 | 0.09% | 4,063,921 |
| 2015-07-15 | 2015-07-13 | 5.658 | 758,745 | +102,848 | 0.10% | 4,293,178 |
| 2015-07-14 | 2015-07-10 | 5.298 | 655,897 | +23,286 | 0.09% | 3,474,638 |
| 2015-07-13 | 2015-07-09 | 5.102 | 632,611 | -19,405 | 0.08% | 3,227,399 |
| 2015-07-10 | 2015-07-08 | 3.865 | 652,016 | +5,821 | 0.09% | 2,519,998 |
| 2015-07-09 | 2015-07-07 | 4.432 | 646,195 | +13,584 | 0.09% | 2,863,801 |
| 2015-07-08 | 2015-07-06 | 4.947 | 632,611 | +9,702 | 0.08% | 3,129,599 |
| 2015-07-07 | 2015-07-03 | 5.875 | 622,909 | +29,108 | 0.08% | 3,659,403 |
| 2015-07-02 | 2015-06-29 | 6.462 | 593,801 | -104,788 | 0.08% | 3,837,242 |
| 2015-06-30 | 2015-06-26 | 6.926 | 698,589 | -38,811 | 0.09% | 4,838,400 |
| 2015-06-29 | 2015-06-25 | 7.266 | 737,400 | +67,919 | 0.10% | 5,358,004 |
| 2015-06-26 | 2015-06-24 | 7.493 | 669,481 | -29,108 | 0.09% | 5,016,299 |
| 2015-06-25 | 2015-06-23 | 7.627 | 698,589 | -44,632 | 0.09% | 5,328,000 |
| 2015-06-22 | 2015-06-18 | 7.668 | 743,221 | -19,405 | 0.10% | 5,699,039 |
| 2015-06-19 | 2015-06-17 | 7.472 | 762,626 | -19,406 | 0.10% | 5,698,498 |
| 2015-06-18 | 2015-06-16 | 7.307 | 782,032 | -9,702 | 0.10% | 5,714,543 |
| 2015-06-17 | 2015-06-15 | 7.400 | 791,734 | +9,702 | 0.11% | 5,858,879 |
| 2015-06-12 | 2015-06-10 | 7.462 | 782,032 | -19,405 | 0.10% | 5,835,443 |
| 2015-06-11 | 2015-06-09 | 7.194 | 801,437 | +34,930 | 0.11% | 5,765,481 |
| 2015-06-10 | 2015-06-08 | 7.586 | 766,507 | +44,632 | 0.10% | 5,814,397 |
| 2015-06-09 | 2015-06-05 | 8.029 | 721,875 | +27,167 | 0.10% | 5,795,758 |
| 2015-06-08 | 2015-06-04 | 8.235 | 694,708 | +89,264 | 0.09% | 5,720,840 |
| 2015-06-05 | 2015-06-03 | 8.317 | 605,444 | +75,681 | 0.08% | 5,035,682 |
| 2015-06-03 | 2015-06-01 | 8.585 | 529,763 | -7,762 | 0.07% | 4,548,177 |
| 2015-06-02 | 2015-05-29 | 8.812 | 537,525 | -7,763 | 0.07% | 4,736,696 |
| 2015-06-01 | 2015-05-28 | 8.122 | 545,288 | +19,406 | 0.07% | 4,428,564 |
| 2015-05-29 | 2015-05-27 | 8.080 | 525,882 | +7,762 | 0.07% | 4,249,278 |
| 2015-05-28 | 2015-05-26 | 8.286 | 518,120 | -7,762 | 0.07% | 4,293,359 |
| 2015-05-26 | 2015-05-21 | 8.348 | 525,882 | +7,762 | 0.07% | 4,390,198 |
| 2015-05-22 | 2015-05-20 | 8.709 | 518,120 | -5,822 | 0.07% | 4,512,298 |
| 2015-05-21 | 2015-05-19 | 8.451 | 523,942 | +7,762 | 0.07% | 4,428,002 |
| 2015-05-19 | 2015-05-15 | 7.730 | 516,180 | -7,762 | 0.07% | 3,990,003 |
| 2015-05-18 | 2015-05-14 | 7.699 | 523,942 | -9,702 | 0.07% | 4,033,802 |
| 2015-05-13 | 2015-05-11 | 7.215 | 533,644 | -11,644 | 0.07% | 3,849,997 |
| 2015-05-11 | 2015-05-07 | 6.947 | 545,288 | -1,940 | 0.09% | 3,787,883 |
| 2015-05-08 | 2015-05-06 | 7.297 | 547,228 | +9,703 | 0.09% | 3,993,120 |
| 2015-05-07 | 2015-05-05 | 7.544 | 537,525 | -5,822 | 0.09% | 4,055,277 |
| 2015-05-06 | 2015-05-04 | 7.606 | 543,347 | -13,584 | 0.09% | 4,132,800 |
| 2015-05-05 | 2015-04-30 | 7.823 | 556,931 | -3,881 | 0.09% | 4,356,663 |
| 2015-05-04 | 2015-04-29 | 7.215 | 560,812 | +32,989 | 0.09% | 4,046,002 |
| 2015-04-30 | 2015-04-28 | 6.782 | 527,823 | +77,621 | 0.08% | 3,579,521 |
| 2015-04-29 | 2015-04-27 | 6.689 | 450,202 | -5,821 | 0.07% | 3,011,361 |
| 2015-04-27 | 2015-04-23 | 6.689 | 456,023 | -3,881 | 0.07% | 3,050,297 |
| 2015-04-24 | 2015-04-22 | 6.637 | 459,904 | -7,763 | 0.07% | 3,052,557 |
| 2015-04-23 | 2015-04-21 | 6.699 | 467,667 | +7,763 | 0.07% | 3,133,003 |
| 2015-04-22 | 2015-04-20 | 6.411 | 459,904 | -273,614 | 0.07% | 2,948,277 |
| 2015-04-21 | 2015-04-17 | 6.710 | 733,518 | -601,563 | 0.12% | 4,921,557 |
| 2015-04-20 | 2015-04-16 | 7.060 | 1,335,081 | +300,781 | 0.21% | 9,425,599 |
| 2015-04-16 | 2015-04-14 | 7.266 | 1,034,300 | +27,168 | 0.17% | 7,515,301 |
| 2015-04-15 | 2015-04-13 | 7.895 | 1,007,132 | -67,919 | 0.16% | 7,951,076 |
| 2015-04-14 | 2015-04-10 | 7.297 | 1,075,051 | +17,465 | 0.17% | 7,844,641 |
| 2015-04-13 | 2015-04-09 | 6.421 | 1,057,586 | +17,465 | 0.17% | 6,790,699 |
| 2015-04-10 | 2015-04-08 | 6.153 | 1,040,121 | +44,632 | 0.17% | 6,399,838 |
| 2015-04-09 | 2015-04-02 | 5.411 | 995,489 | +31,048 | 0.16% | 5,386,498 |
| 2015-04-08 | 2015-04-01 | 4.885 | 964,441 | -13,584 | 0.15% | 4,711,560 |
| 2015-04-02 | 2015-03-31 | 4.793 | 978,025 | +34,930 | 0.16% | 4,687,202 |
| 2015-04-01 | 2015-03-30 | 4.875 | 943,095 | +58,216 | 0.15% | 4,597,559 |
| 2015-03-31 | 2015-03-27 | 4.669 | 884,879 | +83,442 | 0.14% | 4,131,358 |
| 2015-03-30 | 2015-03-26 | 4.638 | 801,437 | +423,035 | 0.13% | 3,717,001 |
| 2015-03-27 | 2015-03-25 | 4.473 | 378,402 | +50,453 | 0.06% | 1,692,598 |
| 2015-03-25 | 2015-03-23 | 4.494 | 327,949 | +9,703 | 0.05% | 1,473,681 |
| 2015-03-24 | 2015-03-20 | 4.329 | 318,246 | -62,097 | 0.05% | 1,377,600 |
| 2015-03-23 | 2015-03-19 | 4.164 | 380,343 | +19,405 | 0.06% | 1,583,680 |
| 2015-03-18 | 2015-03-16 | 3.597 | 360,938 | +19,406 | 0.06% | 1,298,281 |
| 2015-03-16 | 2015-03-12 | 3.710 | 341,532 | +9,702 | 0.05% | 1,267,199 |
| 2015-03-13 | 2015-03-11 | 3.731 | 331,830 | +9,703 | 0.05% | 1,238,041 |
| 2015-03-12 | 2015-03-10 | 3.700 | 322,127 | +38,810 | 0.05% | 1,191,879 |
| 2015-03-10 | 2015-03-06 | 3.566 | 283,317 | -3,881 | 0.05% | 1,010,321 |
| 2015-03-06 | 2015-03-04 | 3.422 | 287,198 | +5,822 | 0.05% | 982,721 |
| 2015-02-17 | 2015-02-13 | 3.442 | 281,376 | +48,513 | 0.05% | 968,600 |
| 2015-02-13 | 2015-02-11 | 3.360 | 232,863 | +48,513 | 0.04% | 782,400 |
| 2015-01-12 | 2015-01-08 | 2.793 | 184,350 | +29,108 | 0.03% | 514,900 |
| 2015-01-07 | 2015-01-05 | 3.051 | 155,242 | -9,703 | 0.02% | 473,600 |
| 2014-12-22 | 2014-12-18 | 3.164 | 164,945 | +3,881 | 0.03% | 521,901 |
| 2014-12-10 | 2014-12-08 | 3.329 | 161,064 | -3,881 | 0.03% | 536,181 |
| 2014-12-08 | 2014-12-04 | 3.566 | 164,945 | +3,881 | 0.03% | 588,201 |
| 2014-12-02 | 2014-11-28 | 3.762 | 161,064 | -9,702 | 0.03% | 605,902 |
| 2014-10-09 | 2014-10-07 | 3.741 | 170,766 | +3,881 | 0.03% | 638,879 |
| 2014-09-19 | 2014-09-17 | 3.772 | 166,885 | -9,703 | 0.03% | 629,519 |
| 2014-08-19 | 2014-08-15 | 3.947 | 176,588 | -29,108 | 0.03% | 697,061 |
| 2014-07-30 | 2014-07-28 | 3.659 | 205,696 | +29,108 | 0.04% | 752,601 |
| 2014-06-03 | 2014-05-29 | 3.937 | 176,588 | +48,513 | 0.03% | 695,241 |
| 2014-05-14 | 2014-05-12 | 3.906 | 128,075 | -15,524 | 0.03% | 500,281 |
| 2014-05-13 | 2014-05-09 | 3.721 | 143,599 | +15,524 | 0.03% | 534,281 |
| 2014-05-09 | 2014-05-07 | 4.020 | 128,075 | -29,108 | 0.03% | 514,801 |
| 2014-03-31 | 2014-03-27 | 4.504 | 157,183 | -29,107 | 0.03% | 707,942 |
| 2014-03-26 | 2014-03-24 | 4.628 | 186,290 | -19,406 | 0.04% | 862,078 |
| 2014-03-19 | 2014-03-17 | 4.329 | 205,696 | -38,810 | 0.04% | 890,402 |
| 2014-03-18 | 2014-03-14 | 4.370 | 244,506 | -56,275 | 0.05% | 1,068,479 |
| 2014-03-17 | 2014-03-13 | 4.535 | 300,781 | +15,524 | 0.06% | 1,363,998 |
| 2014-03-14 | 2014-03-12 | 4.689 | 285,257 | +9,702 | 0.06% | 1,337,699 |
| 2014-03-10 | 2014-03-06 | 4.401 | 275,555 | +56,276 | 0.05% | 1,212,682 |
| 2014-03-05 | 2014-03-03 | 4.411 | 219,279 | +38,810 | 0.04% | 967,279 |
| 2014-03-04 | 2014-02-28 | 4.215 | 180,469 | +1,941 | 0.04% | 760,741 |
| 2014-03-03 | 2014-02-27 | 4.040 | 178,528 | +21,345 | 0.04% | 721,279 |
| 2014-02-25 | 2014-02-21 | 3.453 | 157,183 | +97,027 | 0.03% | 542,702 |
| 2013-12-20 | 2013-12-18 | 3.308 | 60,156 | -54,335 | 0.01% | 199,019 |
| 2013-12-18 | 2013-12-16 | 3.370 | 114,491 | +1,941 | 0.02% | 385,860 |
| 2013-12-10 | 2013-12-06 | 3.566 | 112,550 | -9,703 | 0.02% | 401,358 |
| 2013-12-02 | 2013-11-28 | 3.576 | 122,253 | +64,037 | 0.02% | 437,220 |
| 2013-11-29 | 2013-11-27 | 3.545 | 58,216 | -9,702 | 0.01% | 206,401 |
| 2013-11-28 | 2013-11-26 | 3.267 | 67,918 | +9,702 | 0.01% | 221,899 |
| 2013-10-24 | 2013-10-22 | 3.442 | 58,216 | +29,108 | 0.01% | 200,401 |
| 2013-09-10 | 2013-09-06 | 3.216 | 29,108 | -1,940 | 0.01% | 93,600 |
| 2013-09-09 | 2013-09-05 | 3.154 | 31,048 | +1,940 | 0.01% | 97,919 |
| 2013-09-06 | 2013-09-04 | 3.123 | 29,108 | -3,881 | 0.01% | 90,900 |
| 2013-09-05 | 2013-09-03 | 2.958 | 32,989 | -3,881 | 0.01% | 97,580 |
| 2013-08-29 | 2013-08-27 | 2.927 | 36,870 | +32,989 | 0.01% | 107,920 |
| 2013-08-28 | 2013-08-26 | 2.968 | 3,881 | -9,703 | 0.00% | 11,520 |
| 2013-08-26 | 2013-08-22 | 2.886 | 13,584 | +3,881 | 0.00% | 39,201 |
| 2013-08-23 | 2013-08-21 | 2.824 | 9,703 | +9,703 | 0.00% | 27,401 |
| 2013-08-22 | 2013-08-20 | 2.803 | 0 | -29,108 | ||
| 2013-08-15 | 2013-08-12 | 2.721 | 29,108 | +9,703 | 0.01% | 79,200 |
| 2013-08-13 | 2013-08-09 | 2.680 | 19,405 | +9,702 | 0.00% | 51,999 |
| 2013-06-24 | 2013-06-20 | 2.381 | 9,703 | +9,703 | 0.00% | 23,101 |
| 2013-06-11 | 2013-06-07 | 2.577 | 0 | -7,762 | ||
| 2013-06-10 | 2013-06-06 | 2.535 | 7,762 | +7,762 | 0.00% | 19,680 |
| 2013-05-15 | 2013-05-13 | 2.216 | 0 | -15,524 | ||
| 2013-05-13 | 2013-05-09 | 2.020 | 15,524 | +15,524 | 0.00% | 31,360 |
| 2013-04-30 | 2013-04-26 | 1.958 | 0 | -15,524 | ||
| 2013-04-22 | 2013-04-18 | 1.731 | 15,524 | -5,822 | 0.00% | 26,880 |
| 2013-04-15 | 2013-04-11 | 1.773 | 21,346 | +17,465 | 0.00% | 37,840 |
| 2013-04-11 | 2013-04-09 | 1.804 | 3,881 | -11,643 | 0.00% | 7,000 |
| 2013-03-19 | 2013-03-15 | 1.474 | 15,524 | +15,524 | 0.00% | 22,880 |
| 2013-02-20 | 2013-02-18 | 1.443 | 0 | -19,405 | ||
| 2013-02-05 | 2013-02-01 | 1.422 | 19,405 | -1,941 | 0.00% | 27,600 |
| 2013-01-14 | 2013-01-10 | 1.350 | 21,346 | -48,513 | 0.00% | 28,820 |
| 2012-04-16 | 2012-04-12 | 1.237 | 69,859 | -3,881 | 0.01% | 86,400 |
| 2012-03-26 | 2012-03-22 | 1.288 | 73,740 | +3,881 | 0.02% | 95,000 |
| 2012-03-13 | 2012-03-09 | 1.175 | 69,859 | -215,398 | 0.01% | 82,080 |
| 2012-02-14 | 2012-02-10 | 1.196 | 285,257 | -3,881 | 0.06% | 341,040 |
| 2012-02-06 | 2012-02-02 | 1.196 | 289,138 | -17,465 | 0.06% | 345,680 |
| 2012-02-01 | 2012-01-30 | 1.185 | 306,603 | +67,918 | 0.07% | 363,400 |
| 2011-12-06 | 2011-12-02 | 1.134 | 238,685 | -38,810 | 0.05% | 270,600 |
| 2011-11-30 | 2011-11-28 | 1.134 | 277,495 | +71,799 | 0.06% | 314,600 |
| 2011-11-28 | 2011-11-24 | 1.196 | 205,696 | +131,956 | 0.04% | 245,920 |
| 2011-11-24 | 2011-11-22 | 1.216 | 73,740 | -19,405 | 0.02% | 89,680 |
| 2011-11-23 | 2011-11-21 | 1.226 | 93,145 | +11,643 | 0.02% | 114,240 |
| 2011-11-22 | 2011-11-18 | 1.340 | 81,502 | +11,643 | 0.02% | 109,200 |
| 2011-11-21 | 2011-11-17 | 1.309 | 69,859 | -327,949 | 0.01% | 91,440 |
| 2011-11-18 | 2011-11-16 | 1.340 | 397,808 | +54,335 | 0.08% | 533,001 |
| 2011-11-17 | 2011-11-15 | 1.196 | 343,473 | -106,729 | 0.07% | 410,640 |
| 2011-11-14 | 2011-11-10 | 1.031 | 450,202 | -29,108 | 0.10% | 464,000 |
| 2011-11-11 | 2011-11-09 | 1.113 | 479,310 | -48,513 | 0.10% | 533,520 |
| 2011-11-09 | 2011-11-07 | 1.082 | 527,823 | -29,108 | 0.11% | 571,200 |
| 2011-11-08 | 2011-11-04 | 1.103 | 556,931 | -386,164 | 0.12% | 614,180 |
| 2011-11-07 | 2011-11-03 | 1.072 | 943,095 | -203,755 | 0.20% | 1,010,880 |
| 2011-11-04 | 2011-11-02 | 1.103 | 1,146,850 | -48,513 | 0.24% | 1,264,740 |
| 2011-11-03 | 2011-11-01 | 1.051 | 1,195,363 | -58,216 | 0.25% | 1,256,640 |
| 2011-11-01 | 2011-10-28 | 1.051 | 1,253,579 | +436,618 | 0.27% | 1,317,840 |
| 2011-10-31 | 2011-10-27 | 1.062 | 816,961 | 0.17% | 867,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy