History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-10-13 | 2025-10-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-10-10 | 2025-10-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-09 | 2025-10-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-10-08 | 2025-10-03 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-10-06 | 2025-10-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-10-02 | 2025-09-29 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-30 | 2025-09-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-29 | 2025-09-25 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-26 | 2025-09-24 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-25 | 2025-09-23 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-24 | 2025-09-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-23 | 2025-09-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-22 | 2025-09-18 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-19 | 2025-09-17 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-18 | 2025-09-16 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-17 | 2025-09-15 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-16 | 2025-09-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-15 | 2025-09-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-12 | 2025-09-10 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-11 | 2025-09-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-10 | 2025-09-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-09 | 2025-09-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-08 | 2025-09-04 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-05 | 2025-09-03 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-04 | 2025-09-02 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-03 | 2025-09-01 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-02 | 2025-08-29 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-09-01 | 2025-08-28 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-29 | 2025-08-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-28 | 2025-08-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-27 | 2025-08-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-26 | 2025-08-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-08-25 | 2025-08-21 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-08-22 | 2025-08-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-21 | 2025-08-19 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-08-20 | 2025-08-18 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-08-19 | 2025-08-15 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-18 | 2025-08-14 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-15 | 2025-08-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-14 | 2025-08-12 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-08-13 | 2025-08-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-08-12 | 2025-08-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-11 | 2025-08-07 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-08-08 | 2025-08-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-08-07 | 2025-08-05 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-08-06 | 2025-08-04 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-08-05 | 2025-08-01 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-08-04 | 2025-07-31 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-08-01 | 2025-07-30 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-31 | 2025-07-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-30 | 2025-07-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-29 | 2025-07-25 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-07-28 | 2025-07-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-25 | 2025-07-23 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-07-24 | 2025-07-22 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-23 | 2025-07-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-07-22 | 2025-07-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-21 | 2025-07-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-18 | 2025-07-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-17 | 2025-07-15 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-07-16 | 2025-07-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-07-15 | 2025-07-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-14 | 2025-07-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-11 | 2025-07-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-10 | 2025-07-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-09 | 2025-07-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-08 | 2025-07-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-07 | 2025-07-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-04 | 2025-07-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-03 | 2025-06-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-02 | 2025-06-27 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-06-30 | 2025-06-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-27 | 2025-06-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-26 | 2025-06-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-25 | 2025-06-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-24 | 2025-06-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-23 | 2025-06-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-06-20 | 2025-06-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-19 | 2025-06-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-18 | 2025-06-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-17 | 2025-06-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-16 | 2025-06-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-13 | 2025-06-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-12 | 2025-06-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-06-11 | 2025-06-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-06-10 | 2025-06-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-09 | 2025-06-05 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-06 | 2025-06-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-05 | 2025-06-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-04 | 2025-06-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-03 | 2025-05-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-02 | 2025-05-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-30 | 2025-05-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-29 | 2025-05-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-28 | 2025-05-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-27 | 2025-05-23 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-05-26 | 2025-05-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-23 | 2025-05-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-22 | 2025-05-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-21 | 2025-05-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-20 | 2025-05-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-19 | 2025-05-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-05-16 | 2025-05-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-15 | 2025-05-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-14 | 2025-05-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-13 | 2025-05-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-12 | 2025-05-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-05-09 | 2025-05-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-08 | 2025-05-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-07 | 2025-05-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-06 | 2025-04-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-02 | 2025-04-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-30 | 2025-04-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-29 | 2025-04-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-28 | 2025-04-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-25 | 2025-04-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-24 | 2025-04-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-23 | 2025-04-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-22 | 2025-04-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-17 | 2025-04-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-16 | 2025-04-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-15 | 2025-04-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-14 | 2025-04-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-11 | 2025-04-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-10 | 2025-04-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-09 | 2025-04-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-08 | 2025-04-03 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-04-07 | 2025-04-02 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-04-03 | 2025-04-01 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-02 | 2025-03-31 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-01 | 2025-03-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-31 | 2025-03-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-28 | 2025-03-26 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-27 | 2025-03-25 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-26 | 2025-03-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-03-25 | 2025-03-21 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-03-24 | 2025-03-20 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-03-21 | 2025-03-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-20 | 2025-03-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-19 | 2025-03-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-18 | 2025-03-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-17 | 2025-03-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-14 | 2025-03-12 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-03-13 | 2025-03-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-12 | 2025-03-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-11 | 2025-03-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-10 | 2025-03-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-07 | 2025-03-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-03-06 | 2025-03-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-03-05 | 2025-03-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-04 | 2025-02-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-03 | 2025-02-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-02-28 | 2025-02-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-02-27 | 2025-02-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-26 | 2025-02-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-02-25 | 2025-02-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-24 | 2025-02-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-21 | 2025-02-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-20 | 2025-02-18 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-19 | 2025-02-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-18 | 2025-02-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-17 | 2025-02-13 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-14 | 2025-02-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-13 | 2025-02-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-12 | 2025-02-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-11 | 2025-02-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-10 | 2025-02-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-07 | 2025-02-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-06 | 2025-02-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-05 | 2025-02-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-04 | 2025-01-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-03 | 2025-01-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-27 | 2025-01-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-24 | 2025-01-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-23 | 2025-01-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-22 | 2025-01-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-21 | 2025-01-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-20 | 2025-01-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-17 | 2025-01-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-16 | 2025-01-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-15 | 2025-01-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-14 | 2025-01-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-13 | 2025-01-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-10 | 2025-01-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-09 | 2025-01-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-08 | 2025-01-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-07 | 2025-01-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-06 | 2025-01-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-03 | 2024-12-31 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-02 | 2024-12-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-12-30 | 2024-12-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-27 | 2024-12-20 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-12-23 | 2024-12-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-20 | 2024-12-18 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-19 | 2024-12-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-18 | 2024-12-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-17 | 2024-12-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-16 | 2024-12-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-13 | 2024-12-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-12 | 2024-12-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-11 | 2024-12-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-12-10 | 2024-12-06 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-09 | 2024-12-05 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-06 | 2024-12-04 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-05 | 2024-12-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-04 | 2024-12-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-03 | 2024-11-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-02 | 2024-11-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-11-29 | 2024-11-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-11-28 | 2024-11-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-11-27 | 2024-11-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-11-26 | 2024-11-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-11-25 | 2024-11-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-11-22 | 2024-11-20 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-11-21 | 2024-11-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-11-20 | 2024-11-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-11-19 | 2024-11-15 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-11-18 | 2024-11-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-11-15 | 2024-11-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-14 | 2024-11-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-13 | 2024-11-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-12 | 2024-11-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-11 | 2024-11-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-11-08 | 2024-11-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-07 | 2024-11-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-06 | 2024-11-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-05 | 2024-11-01 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-04 | 2024-10-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-01 | 2024-10-30 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-31 | 2024-10-29 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-30 | 2024-10-28 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-29 | 2024-10-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-28 | 2024-10-24 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-25 | 2024-10-23 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-24 | 2024-10-22 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-10-23 | 2024-10-21 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-10-22 | 2024-10-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-10-21 | 2024-10-17 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-10-18 | 2024-10-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-17 | 2024-10-15 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-10-16 | 2024-10-14 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-10-15 | 2024-10-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-10-14 | 2024-10-09 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-10-10 | 2024-10-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-09 | 2024-10-07 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-10-08 | 2024-10-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-07 | 2024-10-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-10-04 | 2024-10-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-10-03 | 2024-09-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-02 | 2024-09-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-30 | 2024-09-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-27 | 2024-09-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-26 | 2024-09-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-25 | 2024-09-23 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-24 | 2024-09-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-23 | 2024-09-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-20 | 2024-09-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-19 | 2024-09-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-17 | 2024-09-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-09-16 | 2024-09-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-09-13 | 2024-09-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-09-12 | 2024-09-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-09-11 | 2024-09-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-09-10 | 2024-09-05 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-09-09 | 2024-09-04 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-09-05 | 2024-09-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-09-04 | 2024-09-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-09-03 | 2024-08-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-09-02 | 2024-08-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-08-30 | 2024-08-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-08-29 | 2024-08-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-28 | 2024-08-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-27 | 2024-08-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-26 | 2024-08-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-23 | 2024-08-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-22 | 2024-08-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-21 | 2024-08-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-20 | 2024-08-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-19 | 2024-08-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-16 | 2024-08-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-08-15 | 2024-08-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-14 | 2024-08-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-13 | 2024-08-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-12 | 2024-08-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-09 | 2024-08-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-08 | 2024-08-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-07 | 2024-08-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-06 | 2024-08-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-05 | 2024-08-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-02 | 2024-07-31 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-01 | 2024-07-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-07-31 | 2024-07-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-07-30 | 2024-07-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-07-29 | 2024-07-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-07-26 | 2024-07-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-25 | 2024-07-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-24 | 2024-07-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-23 | 2024-07-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-22 | 2024-07-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-19 | 2024-07-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-07-18 | 2024-07-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-17 | 2024-07-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-16 | 2024-07-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-07-15 | 2024-07-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-07-12 | 2024-07-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-11 | 2024-07-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-07-10 | 2024-07-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-09 | 2024-07-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-08 | 2024-07-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-05 | 2024-07-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-04 | 2024-07-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-03 | 2024-06-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-02 | 2024-06-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-06-28 | 2024-06-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-06-27 | 2024-06-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-06-26 | 2024-06-24 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-06-25 | 2024-06-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-06-24 | 2024-06-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-06-21 | 2024-06-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-06-20 | 2024-06-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-06-19 | 2024-06-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-06-18 | 2024-06-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-06-17 | 2024-06-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-06-14 | 2024-06-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-06-13 | 2024-06-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-06-12 | 2024-06-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-06-11 | 2024-06-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-06-07 | 2024-06-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-06-06 | 2024-06-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-06-05 | 2024-06-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-06-04 | 2024-05-31 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-06-03 | 2024-05-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-05-31 | 2024-05-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-05-30 | 2024-05-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-05-29 | 2024-05-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-05-28 | 2024-05-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-05-27 | 2024-05-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-05-24 | 2024-05-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-05-23 | 2024-05-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-05-22 | 2024-05-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-05-21 | 2024-05-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-20 | 2024-05-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-05-17 | 2024-05-14 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-05-16 | 2024-05-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-05-14 | 2024-05-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-13 | 2024-05-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-10 | 2024-05-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-05-09 | 2024-05-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-05-08 | 2024-05-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-05-07 | 2024-05-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-05-06 | 2024-05-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-05-03 | 2024-04-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-05-02 | 2024-04-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-30 | 2024-04-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-29 | 2024-04-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-04-26 | 2024-04-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-04-25 | 2024-04-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-04-24 | 2024-04-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-04-23 | 2024-04-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-22 | 2024-04-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-19 | 2024-04-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-18 | 2024-04-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-04-17 | 2024-04-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-04-16 | 2024-04-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-04-15 | 2024-04-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-04-12 | 2024-04-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-04-11 | 2024-04-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-10 | 2024-04-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-09 | 2024-04-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-04-08 | 2024-04-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-05 | 2024-04-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-03 | 2024-03-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-02 | 2024-03-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-03-28 | 2024-03-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-03-27 | 2024-03-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-03-26 | 2024-03-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-25 | 2024-03-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-03-22 | 2024-03-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-03-21 | 2024-03-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-20 | 2024-03-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-19 | 2024-03-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-03-18 | 2024-03-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-03-15 | 2024-03-13 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-03-14 | 2024-03-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-03-13 | 2024-03-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-03-12 | 2024-03-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-11 | 2024-03-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-08 | 2024-03-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-07 | 2024-03-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-06 | 2024-03-04 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-05 | 2024-03-01 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-04 | 2024-02-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-01 | 2024-02-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-29 | 2024-02-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-28 | 2024-02-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-02-27 | 2024-02-23 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-02-26 | 2024-02-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-02-23 | 2024-02-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-22 | 2024-02-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-02-21 | 2024-02-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-20 | 2024-02-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-02-19 | 2024-02-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-16 | 2024-02-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-02-15 | 2024-02-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-02-14 | 2024-02-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-08 | 2024-02-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-07 | 2024-02-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-06 | 2024-02-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-05 | 2024-02-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-02 | 2024-01-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-01 | 2024-01-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-31 | 2024-01-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-30 | 2024-01-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-29 | 2024-01-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-26 | 2024-01-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-25 | 2024-01-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-24 | 2024-01-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-23 | 2024-01-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-22 | 2024-01-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-19 | 2024-01-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-18 | 2024-01-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-17 | 2024-01-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-01-16 | 2024-01-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-01-15 | 2024-01-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-01-12 | 2024-01-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-01-11 | 2024-01-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-10 | 2024-01-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-09 | 2024-01-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-08 | 2024-01-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-05 | 2024-01-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-04 | 2024-01-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-03 | 2023-12-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-02 | 2023-12-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-29 | 2023-12-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-28 | 2023-12-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-27 | 2023-12-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-22 | 2023-12-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-21 | 2023-12-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-12-20 | 2023-12-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-19 | 2023-12-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-12-18 | 2023-12-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-15 | 2023-12-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-14 | 2023-12-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-12-13 | 2023-12-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-12-12 | 2023-12-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-11 | 2023-12-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-08 | 2023-12-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-07 | 2023-12-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-12-06 | 2023-12-04 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-12-05 | 2023-12-01 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-04 | 2023-11-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-01 | 2023-11-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-30 | 2023-11-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-11-29 | 2023-11-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-28 | 2023-11-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-27 | 2023-11-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-24 | 2023-11-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-23 | 2023-11-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-22 | 2023-11-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-21 | 2023-11-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-20 | 2023-11-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-11-17 | 2023-11-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-11-16 | 2023-11-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-11-15 | 2023-11-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-11-14 | 2023-11-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-11-13 | 2023-11-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-11-10 | 2023-11-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-11-09 | 2023-11-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-08 | 2023-11-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-11-07 | 2023-11-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-11-06 | 2023-11-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-11-03 | 2023-11-01 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-11-02 | 2023-10-31 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-11-01 | 2023-10-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-10-31 | 2023-10-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-10-30 | 2023-10-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-10-27 | 2023-10-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-10-26 | 2023-10-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-25 | 2023-10-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-24 | 2023-10-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-10-20 | 2023-10-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-10-19 | 2023-10-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-10-18 | 2023-10-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-10-17 | 2023-10-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-10-16 | 2023-10-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-10-13 | 2023-10-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-12 | 2023-10-10 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-10-11 | 2023-10-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-10 | 2023-10-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-09 | 2023-10-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-06 | 2023-10-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-05 | 2023-10-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-04 | 2023-09-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-03 | 2023-09-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-09-29 | 2023-09-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-09-28 | 2023-09-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-09-27 | 2023-09-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-09-26 | 2023-09-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-09-25 | 2023-09-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-09-22 | 2023-09-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-09-21 | 2023-09-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-09-20 | 2023-09-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-09-19 | 2023-09-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-09-18 | 2023-09-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-09-15 | 2023-09-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-09-14 | 2023-09-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-09-13 | 2023-09-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-12 | 2023-09-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-09-11 | 2023-09-06 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-09-07 | 2023-09-05 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-09-06 | 2023-09-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-05 | 2023-08-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-04 | 2023-08-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-31 | 2023-08-29 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-08-30 | 2023-08-28 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-08-29 | 2023-08-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-08-28 | 2023-08-24 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-08-25 | 2023-08-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-08-24 | 2023-08-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-08-23 | 2023-08-21 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-08-22 | 2023-08-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-08-21 | 2023-08-17 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-08-18 | 2023-08-16 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-08-17 | 2023-08-15 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-08-16 | 2023-08-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-08-15 | 2023-08-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-08-14 | 2023-08-10 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-08-11 | 2023-08-09 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-08-10 | 2023-08-08 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-08-09 | 2023-08-07 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-08-08 | 2023-08-04 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-08-07 | 2023-08-03 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-08-04 | 2023-08-02 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-08-03 | 2023-08-01 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-08-02 | 2023-07-31 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-08-01 | 2023-07-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-07-31 | 2023-07-27 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-07-28 | 2023-07-26 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-07-27 | 2023-07-25 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-07-26 | 2023-07-24 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-07-25 | 2023-07-21 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-07-24 | 2023-07-20 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-07-21 | 2023-07-19 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-07-20 | 2023-07-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-07-19 | 2023-07-14 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-07-18 | 2023-07-13 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-07-14 | 2023-07-12 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-07-13 | 2023-07-11 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-07-12 | 2023-07-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-07-07 | 2023-07-05 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-07-06 | 2023-07-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-07-05 | 2023-07-03 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-07-04 | 2023-06-30 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-07-03 | 2023-06-29 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-06-30 | 2023-06-28 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-06-29 | 2023-06-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-06-28 | 2023-06-26 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-06-27 | 2023-06-23 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-06-26 | 2023-06-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-06-23 | 2023-06-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-06-21 | 2023-06-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-06-20 | 2023-06-16 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-06-19 | 2023-06-15 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-06-16 | 2023-06-14 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-06-15 | 2023-06-13 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-06-14 | 2023-06-12 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-06-13 | 2023-06-09 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-06-12 | 2023-06-08 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-06-09 | 2023-06-07 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-06-08 | 2023-06-06 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-06-07 | 2023-06-05 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-06-06 | 2023-06-02 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-06-05 | 2023-06-01 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-06-02 | 2023-05-31 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-06-01 | 2023-05-30 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-05-31 | 2023-05-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-05-30 | 2023-05-25 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-05-29 | 2023-05-24 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-05-25 | 2023-05-23 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-05-24 | 2023-05-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-05-23 | 2023-05-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-05-22 | 2023-05-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-05-19 | 2023-05-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-05-18 | 2023-05-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-05-17 | 2023-05-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-05-16 | 2023-05-12 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-05-15 | 2023-05-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-05-12 | 2023-05-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-05-11 | 2023-05-09 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-05-10 | 2023-05-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-05-09 | 2023-05-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-05-08 | 2023-05-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-05-05 | 2023-05-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-05-04 | 2023-05-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-05-03 | 2023-04-28 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-05-02 | 2023-04-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-04-28 | 2023-04-26 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-04-27 | 2023-04-25 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-04-26 | 2023-04-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-04-25 | 2023-04-21 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-04-24 | 2023-04-20 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-04-21 | 2023-04-19 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-04-20 | 2023-04-18 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-04-19 | 2023-04-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-04-18 | 2023-04-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-04-17 | 2023-04-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-04-14 | 2023-04-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-04-13 | 2023-04-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-04-12 | 2023-04-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-04-11 | 2023-04-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-04-06 | 2023-04-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-04-04 | 2023-03-31 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-04-03 | 2023-03-30 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-03-31 | 2023-03-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-03-30 | 2023-03-28 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-03-29 | 2023-03-27 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-03-28 | 2023-03-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-03-27 | 2023-03-23 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-03-24 | 2023-03-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-03-23 | 2023-03-21 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-03-22 | 2023-03-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-03-21 | 2023-03-17 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-03-20 | 2023-03-16 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-03-17 | 2023-03-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-03-16 | 2023-03-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-03-15 | 2023-03-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-03-14 | 2023-03-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-03-13 | 2023-03-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-03-10 | 2023-03-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-03-09 | 2023-03-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-03-08 | 2023-03-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-03-07 | 2023-03-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-03-06 | 2023-03-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-03-03 | 2023-03-01 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-03-02 | 2023-02-28 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-03-01 | 2023-02-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-02-28 | 2023-02-24 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-02-27 | 2023-02-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-02-24 | 2023-02-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-02-23 | 2023-02-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-02-22 | 2023-02-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-02-21 | 2023-02-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-02-20 | 2023-02-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-02-17 | 2023-02-15 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-02-16 | 2023-02-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-02-15 | 2023-02-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-02-14 | 2023-02-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-02-13 | 2023-02-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-02-10 | 2023-02-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-02-09 | 2023-02-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-02-08 | 2023-02-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-02-07 | 2023-02-03 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-02-06 | 2023-02-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-02-03 | 2023-02-01 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-02-02 | 2023-01-31 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-02-01 | 2023-01-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-01-31 | 2023-01-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-01-30 | 2023-01-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-01-27 | 2023-01-20 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-01-26 | 2023-01-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-01-20 | 2023-01-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-01-19 | 2023-01-17 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-01-18 | 2023-01-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-01-17 | 2023-01-13 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-16 | 2023-01-12 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-01-13 | 2023-01-11 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-01-12 | 2023-01-10 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-01-11 | 2023-01-09 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-01-10 | 2023-01-06 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-01-09 | 2023-01-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-01-06 | 2023-01-04 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-01-05 | 2023-01-03 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-01-04 | 2022-12-30 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-01-03 | 2022-12-29 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-12-30 | 2022-12-28 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-12-29 | 2022-12-23 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-12-28 | 2022-12-22 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-12-23 | 2022-12-21 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-12-22 | 2022-12-20 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-12-21 | 2022-12-19 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-12-20 | 2022-12-16 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-12-19 | 2022-12-15 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-12-16 | 2022-12-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-12-15 | 2022-12-13 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-12-14 | 2022-12-12 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-12-13 | 2022-12-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-12 | 2022-12-08 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-12-09 | 2022-12-07 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-12-08 | 2022-12-06 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-12-07 | 2022-12-05 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-12-06 | 2022-12-02 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-12-05 | 2022-12-01 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-12-02 | 2022-11-30 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-12-01 | 2022-11-29 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-11-30 | 2022-11-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-11-29 | 2022-11-25 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-11-28 | 2022-11-24 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-11-25 | 2022-11-23 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-11-24 | 2022-11-22 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-11-23 | 2022-11-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-11-22 | 2022-11-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-11-21 | 2022-11-17 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-11-18 | 2022-11-16 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-11-17 | 2022-11-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-11-16 | 2022-11-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-11-15 | 2022-11-11 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-11-14 | 2022-11-10 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-11-11 | 2022-11-09 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-11-10 | 2022-11-08 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-11-09 | 2022-11-07 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-11-08 | 2022-11-04 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-11-07 | 2022-11-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-11-04 | 2022-11-02 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-11-03 | 2022-11-01 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-11-02 | 2022-10-31 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-11-01 | 2022-10-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-10-31 | 2022-10-27 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-10-28 | 2022-10-26 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-10-27 | 2022-10-25 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-10-26 | 2022-10-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-10-25 | 2022-10-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-10-24 | 2022-10-20 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-10-21 | 2022-10-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-10-20 | 2022-10-18 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-10-19 | 2022-10-17 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-10-18 | 2022-10-14 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-10-17 | 2022-10-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-10-14 | 2022-10-12 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-10-13 | 2022-10-11 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-10-12 | 2022-10-10 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-10-11 | 2022-10-07 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-10-10 | 2022-10-06 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-10-07 | 2022-10-05 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-10-06 | 2022-10-03 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-10-05 | 2022-09-30 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-10-03 | 2022-09-29 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-09-30 | 2022-09-28 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-09-29 | 2022-09-27 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-09-28 | 2022-09-26 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-09-27 | 2022-09-23 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-09-26 | 2022-09-22 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-09-23 | 2022-09-21 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-09-22 | 2022-09-20 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-09-21 | 2022-09-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-09-20 | 2022-09-16 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-09-19 | 2022-09-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-09-16 | 2022-09-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-09-15 | 2022-09-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-09-14 | 2022-09-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-09-13 | 2022-09-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-09-09 | 2022-09-07 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-09-08 | 2022-09-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-09-07 | 2022-09-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-09-06 | 2022-09-02 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-09-05 | 2022-09-01 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-09-02 | 2022-08-31 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-09-01 | 2022-08-30 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-08-31 | 2022-08-29 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-08-30 | 2022-08-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-08-29 | 2022-08-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-08-26 | 2022-08-24 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-08-25 | 2022-08-23 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-08-24 | 2022-08-22 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-08-23 | 2022-08-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-22 | 2022-08-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-19 | 2022-08-17 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-08-18 | 2022-08-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-08-17 | 2022-08-15 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-08-16 | 2022-08-12 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-08-15 | 2022-08-11 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-08-12 | 2022-08-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-08-11 | 2022-08-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-08-10 | 2022-08-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-09 | 2022-08-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-08 | 2022-08-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-05 | 2022-08-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-04 | 2022-08-02 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-08-03 | 2022-08-01 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-08-02 | 2022-07-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-01 | 2022-07-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-07-29 | 2022-07-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-07-28 | 2022-07-26 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-07-27 | 2022-07-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-07-26 | 2022-07-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-07-25 | 2022-07-21 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-07-22 | 2022-07-20 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-07-21 | 2022-07-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-07-20 | 2022-07-18 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-07-19 | 2022-07-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-07-18 | 2022-07-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-07-15 | 2022-07-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-07-14 | 2022-07-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-07-13 | 2022-07-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-07-12 | 2022-07-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-11 | 2022-07-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-08 | 2022-07-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-07-07 | 2022-07-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-07-06 | 2022-07-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-07-05 | 2022-06-30 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-07-04 | 2022-06-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-06-30 | 2022-06-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-06-29 | 2022-06-27 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-06-28 | 2022-06-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-06-27 | 2022-06-23 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-06-24 | 2022-06-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-06-23 | 2022-06-21 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-06-22 | 2022-06-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-06-21 | 2022-06-17 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-06-20 | 2022-06-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-06-17 | 2022-06-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-06-16 | 2022-06-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-06-15 | 2022-06-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-06-14 | 2022-06-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-06-13 | 2022-06-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-06-10 | 2022-06-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-06-09 | 2022-06-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-06-08 | 2022-06-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-06-07 | 2022-06-02 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-06-06 | 2022-06-01 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-06-02 | 2022-05-31 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-06-01 | 2022-05-30 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-05-31 | 2022-05-27 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-05-30 | 2022-05-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-05-27 | 2022-05-25 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-05-26 | 2022-05-24 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-05-25 | 2022-05-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-05-24 | 2022-05-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-05-23 | 2022-05-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-05-20 | 2022-05-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-05-19 | 2022-05-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-05-18 | 2022-05-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-05-17 | 2022-05-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-05-16 | 2022-05-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-05-13 | 2022-05-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-05-12 | 2022-05-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-05-11 | 2022-05-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-05-10 | 2022-05-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-05-06 | 2022-05-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-05-05 | 2022-05-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-05-04 | 2022-04-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-05-03 | 2022-04-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-04-29 | 2022-04-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-04-28 | 2022-04-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-04-27 | 2022-04-25 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-04-26 | 2022-04-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-04-25 | 2022-04-21 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-04-22 | 2022-04-20 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-04-21 | 2022-04-19 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-04-20 | 2022-04-14 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-04-19 | 2022-04-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-04-14 | 2022-04-12 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-04-13 | 2022-04-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-04-12 | 2022-04-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-04-11 | 2022-04-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-04-08 | 2022-04-06 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-04-07 | 2022-04-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-04-06 | 2022-04-01 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-04-04 | 2022-03-31 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-04-01 | 2022-03-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-03-31 | 2022-03-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-03-30 | 2022-03-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-03-29 | 2022-03-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-03-28 | 2022-03-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-03-25 | 2022-03-23 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-03-24 | 2022-03-22 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-03-23 | 2022-03-21 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-03-22 | 2022-03-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-03-21 | 2022-03-17 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-03-18 | 2022-03-16 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-03-17 | 2022-03-15 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-03-16 | 2022-03-14 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-03-15 | 2022-03-11 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-03-14 | 2022-03-10 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-03-11 | 2022-03-09 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-03-10 | 2022-03-08 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-03-09 | 2022-03-07 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-03-08 | 2022-03-04 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-03-07 | 2022-03-03 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-03-04 | 2022-03-02 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-03-03 | 2022-03-01 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-03-02 | 2022-02-28 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-03-01 | 2022-02-25 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-02-28 | 2022-02-24 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-02-25 | 2022-02-23 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-02-24 | 2022-02-22 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-02-23 | 2022-02-21 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-02-22 | 2022-02-18 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-02-21 | 2022-02-17 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-02-18 | 2022-02-16 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-02-17 | 2022-02-15 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-02-16 | 2022-02-14 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-02-15 | 2022-02-11 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-02-14 | 2022-02-10 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-02-11 | 2022-02-09 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2022-02-10 | 2022-02-08 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2022-02-09 | 2022-02-07 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2022-02-08 | 2022-02-04 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-02-07 | 2022-01-31 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-02-04 | 2022-01-27 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-01-28 | 2022-01-26 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-01-27 | 2022-01-25 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-01-26 | 2022-01-24 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-01-25 | 2022-01-21 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-01-24 | 2022-01-20 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-01-21 | 2022-01-19 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-01-20 | 2022-01-18 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-01-19 | 2022-01-17 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-01-18 | 2022-01-14 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-01-17 | 2022-01-13 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-01-14 | 2022-01-12 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-01-13 | 2022-01-11 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-01-12 | 2022-01-10 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-01-11 | 2022-01-07 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-01-10 | 2022-01-06 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-01-07 | 2022-01-05 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-01-06 | 2022-01-04 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-01-05 | 2022-01-03 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-01-04 | 2021-12-31 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-01-03 | 2021-12-29 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2021-12-30 | 2021-12-28 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2021-12-29 | 2021-12-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-12-28 | 2021-12-22 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2021-12-23 | 2021-12-21 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2021-12-22 | 2021-12-20 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2021-12-21 | 2021-12-17 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-12-20 | 2021-12-16 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-12-17 | 2021-12-15 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-12-16 | 2021-12-14 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-12-15 | 2021-12-13 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-12-14 | 2021-12-10 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-12-13 | 2021-12-09 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-12-10 | 2021-12-08 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-12-09 | 2021-12-07 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-12-08 | 2021-12-06 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2021-12-07 | 2021-12-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2021-12-06 | 2021-12-02 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-12-03 | 2021-12-01 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-12-02 | 2021-11-30 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-12-01 | 2021-11-29 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-11-30 | 2021-11-26 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-11-29 | 2021-11-25 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-11-26 | 2021-11-24 | 1.130 | 10,000 | -8,000 | 0.00% | 11,300 |
| 2021-11-25 | 2021-11-23 | 1.000 | 18,000 | +8,000 | 0.00% | 18,000 |
| 2021-06-23 | 2021-06-21 | 0.840 | 10,000 | -52,000 | 0.00% | 8,400 |
| 2019-08-16 | 2019-08-14 | 0.920 | 62,000 | -20,000 | 0.01% | 57,040 |
| 2019-07-26 | 2019-07-24 | 0.950 | 82,000 | -10,000 | 0.01% | 77,900 |
| 2018-07-26 | 2018-07-24 | 1.940 | 92,000 | -26,000 | 0.01% | 178,480 |
| 2018-07-24 | 2018-07-20 | 1.950 | 118,000 | +26,000 | 0.02% | 230,100 |
| 2018-07-17 | 2018-07-13 | 1.880 | 92,000 | +6,000 | 0.01% | 172,960 |
| 2017-10-11 | 2017-10-09 | 2.390 | 86,000 | -10,000 | 0.01% | 205,540 |
| 2017-09-20 | 2017-09-18 | 2.640 | 96,000 | +30,000 | 0.01% | 253,440 |
| 2017-03-20 | 2017-03-16 | 3.110 | 66,000 | -14,000 | 0.01% | 205,260 |
| 2017-03-16 | 2017-03-14 | 3.070 | 80,000 | -14,000 | 0.01% | 245,600 |
| 2017-03-14 | 2017-03-10 | 2.940 | 94,000 | +14,000 | 0.01% | 276,360 |
| 2017-03-13 | 2017-03-09 | 3.040 | 80,000 | +14,000 | 0.01% | 243,200 |
| 2017-02-23 | 2017-02-21 | 3.190 | 66,000 | -10,000 | 0.01% | 210,540 |
| 2017-02-21 | 2017-02-17 | 3.080 | 76,000 | +10,000 | 0.01% | 234,080 |
| 2017-01-26 | 2017-01-24 | 3.050 | 66,000 | -10,000 | 0.01% | 201,300 |
| 2017-01-16 | 2017-01-12 | 2.980 | 76,000 | -10,000 | 0.01% | 226,480 |
| 2017-01-13 | 2017-01-11 | 2.980 | 86,000 | +10,000 | 0.01% | 256,280 |
| 2017-01-11 | 2017-01-09 | 2.980 | 76,000 | +10,000 | 0.01% | 226,480 |
| 2017-01-09 | 2017-01-05 | 3.030 | 66,000 | -12,000 | 0.01% | 199,980 |
| 2017-01-06 | 2017-01-04 | 2.950 | 78,000 | +2,000 | 0.01% | 230,100 |
| 2017-01-05 | 2017-01-03 | 2.920 | 76,000 | +10,000 | 0.01% | 221,920 |
| 2017-01-04 | 2016-12-30 | 2.960 | 66,000 | -10,000 | 0.01% | 195,360 |
| 2017-01-03 | 2016-12-29 | 2.920 | 76,000 | +10,000 | 0.01% | 221,920 |
| 2016-12-30 | 2016-12-28 | 2.930 | 66,000 | -10,000 | 0.01% | 193,380 |
| 2016-12-08 | 2016-12-06 | 3.070 | 76,000 | +10,000 | 0.01% | 233,320 |
| 2016-11-30 | 2016-11-28 | 3.200 | 66,000 | -10,000 | 0.01% | 211,200 |
| 2016-11-29 | 2016-11-25 | 3.150 | 76,000 | +10,000 | 0.01% | 239,400 |
| 2016-11-23 | 2016-11-21 | 3.200 | 66,000 | +10,000 | 0.01% | 211,200 |
| 2016-11-14 | 2016-11-10 | 3.220 | 56,000 | -10,000 | 0.01% | 180,320 |
| 2016-11-11 | 2016-11-09 | 3.100 | 66,000 | +10,000 | 0.01% | 204,600 |
| 2016-11-10 | 2016-11-08 | 3.200 | 56,000 | -10,000 | 0.01% | 179,200 |
| 2016-11-08 | 2016-11-04 | 3.130 | 66,000 | +10,000 | 0.01% | 206,580 |
| 2016-11-07 | 2016-11-03 | 3.150 | 56,000 | -10,000 | 0.01% | 176,400 |
| 2016-11-04 | 2016-11-02 | 3.090 | 66,000 | +10,000 | 0.01% | 203,940 |
| 2016-09-26 | 2016-09-22 | 3.290 | 56,000 | +10,000 | 0.01% | 184,240 |
| 2016-09-23 | 2016-09-21 | 3.170 | 46,000 | -8,000 | 0.01% | 145,820 |
| 2016-09-21 | 2016-09-19 | 3.020 | 54,000 | +8,000 | 0.01% | 163,080 |
| 2016-09-08 | 2016-09-06 | 3.320 | 46,000 | -8,000 | 0.01% | 152,720 |
| 2016-09-06 | 2016-09-02 | 3.240 | 54,000 | -8,000 | 0.01% | 174,960 |
| 2016-08-30 | 2016-08-26 | 3.210 | 62,000 | -16,000 | 0.01% | 199,020 |
| 2016-08-22 | 2016-08-18 | 2.990 | 78,000 | +16,000 | 0.01% | 233,220 |
| 2016-08-18 | 2016-08-16 | 3.150 | 62,000 | +6,000 | 0.01% | 195,300 |
| 2016-08-05 | 2016-08-03 | 3.340 | 56,000 | -14,000 | 0.01% | 187,040 |
| 2016-08-03 | 2016-07-29 | 3.290 | 70,000 | +10,000 | 0.01% | 230,300 |
| 2016-07-29 | 2016-07-27 | 3.300 | 60,000 | +10,000 | 0.01% | 198,000 |
| 2016-07-28 | 2016-07-26 | 3.380 | 50,000 | -10,000 | 0.01% | 169,000 |
| 2016-07-25 | 2016-07-21 | 3.250 | 60,000 | +20,000 | 0.01% | 195,000 |
| 2016-07-19 | 2016-07-15 | 3.320 | 40,000 | +10,000 | 0.01% | 132,800 |
| 2016-07-15 | 2016-07-13 | 3.370 | 30,000 | -16,000 | 0.00% | 101,100 |
| 2016-07-12 | 2016-07-08 | 3.210 | 46,000 | +26,000 | 0.01% | 147,660 |
| 2016-07-11 | 2016-07-07 | 3.550 | 20,000 | +10,000 | 0.00% | 71,000 |
| 2016-06-20 | 2016-06-16 | 3.870 | 10,000 | +4,000 | 0.00% | 38,700 |
| 2016-05-30 | 2016-05-26 | 4.050 | 6,000 | -4,000 | 0.00% | 24,300 |
| 2016-05-17 | 2016-05-13 | 4.184 | 10,000 | +297 | 0.00% | 41,844 |
| 2016-05-05 | 2016-05-03 | 4.154 | 9,703 | -9,702 | 0.00% | 40,302 |
| 2016-04-29 | 2016-04-27 | 4.092 | 19,405 | +9,702 | 0.00% | 79,399 |
| 2016-03-09 | 2016-03-07 | 3.710 | 9,703 | -11,643 | 0.00% | 36,001 |
| 2016-03-04 | 2016-03-02 | 3.659 | 21,346 | -9,702 | 0.00% | 78,101 |
| 2016-03-01 | 2016-02-26 | 3.659 | 31,048 | +21,345 | 0.00% | 113,599 |
| 2016-02-19 | 2016-02-17 | 3.566 | 9,703 | -5,821 | 0.00% | 34,601 |
| 2016-02-05 | 2016-02-03 | 3.638 | 15,524 | -5,822 | 0.00% | 56,479 |
| 2016-01-25 | 2016-01-21 | 3.710 | 21,346 | -9,702 | 0.00% | 79,201 |
| 2016-01-19 | 2016-01-15 | 3.803 | 31,048 | +21,345 | 0.00% | 118,078 |
| 2015-12-29 | 2015-12-24 | 4.896 | 9,703 | -9,702 | 0.00% | 47,502 |
| 2015-12-18 | 2015-12-16 | 4.669 | 19,405 | +9,702 | 0.00% | 90,599 |
| 2015-12-03 | 2015-12-01 | 4.968 | 9,703 | +9,703 | 0.00% | 48,202 |
| 2015-12-02 | 2015-11-30 | 5.164 | 0 | -9,703 | ||
| 2015-12-01 | 2015-11-27 | 4.999 | 9,703 | +9,703 | 0.00% | 48,502 |
| 2015-11-26 | 2015-11-24 | 5.225 | 0 | -9,703 | ||
| 2015-11-23 | 2015-11-19 | 5.153 | 9,703 | -9,702 | 0.00% | 50,002 |
| 2015-11-19 | 2015-11-17 | 4.968 | 19,405 | +9,702 | 0.00% | 96,399 |
| 2015-11-13 | 2015-11-11 | 4.957 | 9,703 | +9,703 | 0.00% | 48,102 |
| 2015-10-19 | 2015-10-15 | 5.174 | 0 | -9,703 | ||
| 2015-10-16 | 2015-10-14 | 5.019 | 9,703 | +9,703 | 0.00% | 48,702 |
| 2015-10-05 | 2015-09-30 | 5.091 | 0 | -7,762 | ||
| 2015-09-29 | 2015-09-24 | 5.019 | 7,762 | +7,762 | 0.00% | 38,959 |
| 2015-07-23 | 2015-07-21 | 6.266 | 0 | -9,703 | ||
| 2015-07-17 | 2015-07-15 | 5.658 | 9,703 | +9,703 | 0.00% | 54,902 |
| 2015-07-10 | 2015-07-08 | 3.865 | 0 | -38,811 | ||
| 2015-06-12 | 2015-06-10 | 7.462 | 38,811 | -31,048 | 0.01% | 289,604 |
| 2015-06-11 | 2015-06-09 | 7.194 | 69,859 | +69,859 | 0.01% | 502,561 |
| 2015-05-11 | 2015-05-07 | 6.947 | 0 | -9,703 | ||
| 2015-05-06 | 2015-05-04 | 7.606 | 9,703 | +9,703 | 0.00% | 73,803 |
| 2015-04-09 | 2015-04-02 | 5.411 | 0 | -3,881 | ||
| 2015-04-01 | 2015-03-30 | 4.875 | 3,881 | -1,941 | 0.00% | 18,920 |
| 2015-03-31 | 2015-03-27 | 4.669 | 5,822 | -15,524 | 0.00% | 27,182 |
| 2015-03-26 | 2015-03-24 | 4.452 | 21,346 | -19,405 | 0.00% | 95,041 |
| 2015-03-25 | 2015-03-23 | 4.494 | 40,751 | +9,703 | 0.01% | 183,120 |
| 2015-03-24 | 2015-03-20 | 4.329 | 31,048 | -3,881 | 0.00% | 134,398 |
| 2015-03-23 | 2015-03-19 | 4.164 | 34,929 | +25,226 | 0.01% | 145,438 |
| 2014-07-29 | 2014-07-25 | 3.638 | 9,703 | +3,881 | 0.00% | 35,301 |
| 2014-06-03 | 2014-05-29 | 3.937 | 5,822 | -15,524 | 0.00% | 22,922 |
| 2014-05-20 | 2014-05-16 | 3.906 | 21,346 | -9,702 | 0.00% | 83,381 |
| 2014-04-15 | 2014-04-11 | 4.607 | 31,048 | +5,821 | 0.01% | 143,038 |
| 2014-04-07 | 2014-04-03 | 4.823 | 25,227 | -9,702 | 0.00% | 121,681 |
| 2014-03-27 | 2014-03-25 | 4.535 | 34,929 | +5,821 | 0.01% | 158,398 |
| 2014-03-25 | 2014-03-21 | 4.689 | 29,108 | +3,881 | 0.01% | 136,501 |
| 2014-03-17 | 2014-03-13 | 4.535 | 25,227 | -5,821 | 0.00% | 114,401 |
| 2014-03-14 | 2014-03-12 | 4.689 | 31,048 | +5,821 | 0.01% | 145,598 |
| 2014-03-10 | 2014-03-06 | 4.401 | 25,227 | -5,821 | 0.00% | 111,021 |
| 2014-01-22 | 2014-01-20 | 3.247 | 31,048 | -9,703 | 0.01% | 100,799 |
| 2013-12-23 | 2013-12-19 | 3.350 | 40,751 | +9,703 | 0.01% | 136,500 |
| 2013-12-10 | 2013-12-06 | 3.566 | 31,048 | +5,821 | 0.01% | 110,719 |
| 2013-12-04 | 2013-12-02 | 3.556 | 25,227 | -5,821 | 0.00% | 89,701 |
| 2013-12-02 | 2013-11-28 | 3.576 | 31,048 | +5,821 | 0.01% | 111,039 |
| 2013-09-06 | 2013-09-04 | 3.123 | 25,227 | +9,703 | 0.00% | 78,781 |
| 2013-08-15 | 2013-08-12 | 2.721 | 15,524 | +15,524 | 0.00% | 42,239 |
| 2013-03-28 | 2013-03-26 | 1.773 | 0 | -9,703 | ||
| 2012-12-17 | 2012-12-13 | 1.360 | 9,703 | +9,703 | 0.00% | 13,201 |
| 2012-03-01 | 2012-02-28 | 1.247 | 0 | -13,584 | ||
| 2011-12-02 | 2011-11-30 | 1.103 | 13,584 | +9,703 | 0.00% | 14,980 |
| 2011-11-28 | 2011-11-24 | 1.196 | 3,881 | -9,703 | 0.00% | 4,640 |
| 2011-11-24 | 2011-11-22 | 1.216 | 13,584 | -9,702 | 0.00% | 16,520 |
| 2011-11-18 | 2011-11-16 | 1.340 | 23,286 | -3,881 | 0.00% | 31,200 |
| 2011-11-15 | 2011-11-11 | 1.051 | 27,167 | +27,167 | 0.01% | 28,560 |
| 2011-10-31 | 2011-10-27 | 1.062 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy