History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,256,000 | +0 | 0.16% | 502,400 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,256,000 | +0 | 0.16% | 514,960 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,256,000 | +0 | 0.16% | 527,520 |
| 2025-10-09 | 2025-10-06 | 0.410 | 1,256,000 | +0 | 0.16% | 514,960 |
| 2025-10-08 | 2025-10-03 | 0.405 | 1,256,000 | +0 | 0.16% | 508,680 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,256,000 | +0 | 0.16% | 502,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,256,000 | +0 | 0.16% | 502,400 |
| 2025-10-02 | 2025-09-29 | 0.395 | 1,256,000 | +12,000 | 0.16% | 496,120 |
| 2025-09-29 | 2025-09-25 | 0.405 | 1,244,000 | +16,000 | 0.16% | 503,820 |
| 2025-09-16 | 2025-09-12 | 0.420 | 1,228,000 | -112,000 | 0.16% | 515,760 |
| 2025-09-05 | 2025-09-03 | 0.415 | 1,340,000 | -152,000 | 0.17% | 556,100 |
| 2025-08-19 | 2025-08-15 | 0.340 | 1,492,000 | +6,000 | 0.19% | 507,280 |
| 2025-07-16 | 2025-07-14 | 0.360 | 1,486,000 | -114,000 | 0.19% | 534,960 |
| 2025-06-11 | 2025-06-09 | 0.340 | 1,600,000 | +16,000 | 0.20% | 544,000 |
| 2025-03-12 | 2025-03-10 | 0.370 | 1,584,000 | -134,000 | 0.20% | 586,080 |
| 2024-10-10 | 2024-10-08 | 0.390 | 1,718,000 | -176,000 | 0.22% | 670,020 |
| 2024-10-08 | 2024-10-04 | 0.330 | 1,894,000 | -238,000 | 0.24% | 625,020 |
| 2024-03-27 | 2024-03-25 | 0.270 | 2,132,000 | -8,000 | 0.27% | 575,640 |
| 2024-03-26 | 2024-03-22 | 0.310 | 2,140,000 | -2,000 | 0.27% | 663,400 |
| 2024-02-20 | 2024-02-16 | 0.270 | 2,142,000 | +94,000 | 0.27% | 578,340 |
| 2023-12-19 | 2023-12-15 | 0.290 | 2,048,000 | +120,000 | 0.26% | 593,920 |
| 2023-12-18 | 2023-12-14 | 0.280 | 1,928,000 | +8,000 | 0.25% | 539,840 |
| 2023-08-07 | 2023-08-03 | 0.495 | 1,920,000 | -30,000 | 0.25% | 950,400 |
| 2023-02-24 | 2023-02-22 | 0.650 | 1,950,000 | -14,000 | 0.25% | 1,267,500 |
| 2023-02-22 | 2023-02-20 | 0.640 | 1,964,000 | -100,000 | 0.25% | 1,256,960 |
| 2023-01-04 | 2022-12-30 | 0.425 | 2,064,000 | -84,000 | 0.26% | 877,200 |
| 2022-11-17 | 2022-11-15 | 0.430 | 2,148,000 | +86,000 | 0.27% | 923,640 |
| 2022-11-16 | 2022-11-14 | 0.430 | 2,062,000 | -994,000 | 0.26% | 886,660 |
| 2022-11-15 | 2022-11-11 | 0.415 | 3,056,000 | -864,000 | 0.39% | 1,268,240 |
| 2022-11-14 | 2022-11-10 | 0.415 | 3,920,000 | -240,000 | 0.50% | 1,626,800 |
| 2022-10-27 | 2022-10-25 | 0.435 | 4,160,000 | -224,000 | 0.53% | 1,809,600 |
| 2022-08-04 | 2022-08-02 | 0.495 | 4,384,000 | -54,000 | 0.56% | 2,170,080 |
| 2022-07-18 | 2022-07-14 | 0.540 | 4,438,000 | -226,000 | 0.57% | 2,396,520 |
| 2022-07-13 | 2022-07-11 | 0.510 | 4,664,000 | -92,000 | 0.60% | 2,378,640 |
| 2022-07-04 | 2022-06-29 | 0.540 | 4,756,000 | -4,000 | 0.61% | 2,568,240 |
| 2022-06-21 | 2022-06-17 | 0.550 | 4,760,000 | -2,000 | 0.61% | 2,618,000 |
| 2022-05-12 | 2022-05-10 | 0.510 | 4,762,000 | +98,000 | 0.61% | 2,428,620 |
| 2022-05-05 | 2022-05-03 | 0.500 | 4,664,000 | +200,000 | 0.60% | 2,332,000 |
| 2022-04-29 | 2022-04-27 | 0.500 | 4,464,000 | +80,000 | 0.57% | 2,232,000 |
| 2022-04-06 | 2022-04-01 | 0.600 | 4,384,000 | -10,000 | 0.56% | 2,630,400 |
| 2022-03-28 | 2022-03-24 | 0.590 | 4,394,000 | +180,000 | 0.56% | 2,592,460 |
| 2022-03-18 | 2022-03-16 | 0.660 | 4,214,000 | +60,000 | 0.54% | 2,781,240 |
| 2022-03-15 | 2022-03-11 | 0.740 | 4,154,000 | -2,000 | 0.53% | 3,073,960 |
| 2022-03-11 | 2022-03-09 | 0.770 | 4,156,000 | +80,000 | 0.53% | 3,200,120 |
| 2022-02-15 | 2022-02-11 | 0.930 | 4,076,000 | -40,000 | 0.52% | 3,790,680 |
| 2022-02-11 | 2022-02-09 | 0.950 | 4,116,000 | -50,000 | 0.53% | 3,910,200 |
| 2022-02-09 | 2022-02-07 | 0.940 | 4,166,000 | -50,000 | 0.53% | 3,916,040 |
| 2022-02-07 | 2022-01-31 | 0.900 | 4,216,000 | -200,000 | 0.54% | 3,794,400 |
| 2022-01-24 | 2022-01-20 | 0.880 | 4,416,000 | +170,000 | 0.56% | 3,886,080 |
| 2022-01-21 | 2022-01-19 | 0.910 | 4,246,000 | +98,000 | 0.54% | 3,863,860 |
| 2022-01-20 | 2022-01-18 | 0.920 | 4,148,000 | +556,000 | 0.53% | 3,816,160 |
| 2022-01-19 | 2022-01-17 | 0.920 | 3,592,000 | +1,608,000 | 0.46% | 3,304,640 |
| 2022-01-11 | 2022-01-07 | 0.780 | 1,984,000 | +70,000 | 0.25% | 1,547,520 |
| 2021-12-22 | 2021-12-20 | 0.830 | 1,914,000 | +106,000 | 0.24% | 1,588,620 |
| 2021-12-21 | 2021-12-17 | 0.850 | 1,808,000 | -14,000 | 0.23% | 1,536,800 |
| 2021-12-15 | 2021-12-13 | 0.900 | 1,822,000 | -136,000 | 0.23% | 1,639,800 |
| 2021-12-10 | 2021-12-08 | 0.750 | 1,958,000 | +30,000 | 0.25% | 1,468,500 |
| 2021-12-09 | 2021-12-07 | 0.760 | 1,928,000 | +80,000 | 0.25% | 1,465,280 |
| 2021-12-08 | 2021-12-06 | 0.770 | 1,848,000 | +14,000 | 0.24% | 1,422,960 |
| 2021-12-06 | 2021-12-02 | 0.790 | 1,834,000 | +100,000 | 0.23% | 1,448,860 |
| 2021-12-03 | 2021-12-01 | 0.850 | 1,734,000 | -436,000 | 0.22% | 1,473,900 |
| 2021-12-02 | 2021-11-30 | 0.850 | 2,170,000 | -352,000 | 0.28% | 1,844,500 |
| 2021-12-01 | 2021-11-29 | 0.930 | 2,522,000 | +30,000 | 0.32% | 2,345,460 |
| 2021-11-30 | 2021-11-26 | 1.000 | 2,492,000 | +72,000 | 0.32% | 2,492,000 |
| 2021-11-29 | 2021-11-25 | 1.100 | 2,420,000 | +48,000 | 0.31% | 2,662,000 |
| 2021-11-26 | 2021-11-24 | 1.130 | 2,372,000 | +74,000 | 0.30% | 2,680,360 |
| 2021-11-25 | 2021-11-23 | 1.000 | 2,298,000 | +608,000 | 0.29% | 2,298,000 |
| 2021-11-23 | 2021-11-19 | 0.940 | 1,690,000 | -90,000 | 0.22% | 1,588,600 |
| 2021-10-25 | 2021-10-21 | 0.700 | 1,780,000 | -120,000 | 0.23% | 1,246,000 |
| 2021-10-19 | 2021-10-15 | 0.720 | 1,900,000 | +32,000 | 0.24% | 1,368,000 |
| 2021-10-06 | 2021-10-04 | 0.670 | 1,868,000 | +14,000 | 0.24% | 1,251,560 |
| 2021-09-24 | 2021-09-21 | 0.690 | 1,854,000 | +2,000 | 0.24% | 1,279,260 |
| 2021-09-13 | 2021-09-09 | 0.660 | 1,852,000 | +50,000 | 0.24% | 1,222,320 |
| 2021-09-09 | 2021-09-07 | 0.660 | 1,802,000 | -106,000 | 0.23% | 1,189,320 |
| 2021-09-08 | 2021-09-06 | 0.670 | 1,908,000 | +78,000 | 0.24% | 1,278,360 |
| 2021-09-02 | 2021-08-31 | 0.630 | 1,830,000 | -700,000 | 0.23% | 1,152,900 |
| 2021-09-01 | 2021-08-30 | 0.650 | 2,530,000 | -88,000 | 0.32% | 1,644,500 |
| 2021-08-31 | 2021-08-27 | 0.660 | 2,618,000 | -110,000 | 0.33% | 1,727,880 |
| 2021-08-30 | 2021-08-26 | 0.670 | 2,728,000 | -186,000 | 0.35% | 1,827,760 |
| 2021-08-27 | 2021-08-25 | 0.670 | 2,914,000 | +30,000 | 0.37% | 1,952,380 |
| 2021-08-26 | 2021-08-24 | 0.670 | 2,884,000 | -120,000 | 0.37% | 1,932,280 |
| 2021-08-23 | 2021-08-19 | 0.650 | 3,004,000 | -356,000 | 0.38% | 1,952,600 |
| 2021-08-20 | 2021-08-18 | 0.670 | 3,360,000 | -1,000,000 | 0.43% | 2,251,200 |
| 2021-08-04 | 2021-08-02 | 0.700 | 4,360,000 | +96,000 | 0.56% | 3,052,000 |
| 2021-08-03 | 2021-07-30 | 0.720 | 4,264,000 | +70,000 | 0.55% | 3,070,080 |
| 2021-07-09 | 2021-07-07 | 0.740 | 4,194,000 | +30,000 | 0.54% | 3,103,560 |
| 2021-05-12 | 2021-05-10 | 0.780 | 4,164,000 | +50,000 | 0.53% | 3,247,920 |
| 2021-04-28 | 2021-04-26 | 0.710 | 4,114,000 | +40,000 | 0.53% | 2,920,940 |
| 2021-04-14 | 2021-04-12 | 0.690 | 4,074,000 | +20,000 | 0.52% | 2,811,060 |
| 2020-11-26 | 2020-11-24 | 0.750 | 4,054,000 | -22,000 | 0.52% | 3,040,500 |
| 2020-11-25 | 2020-11-23 | 0.770 | 4,076,000 | -326,000 | 0.52% | 3,138,520 |
| 2020-11-12 | 2020-11-10 | 0.740 | 4,402,000 | +20,000 | 0.56% | 3,257,480 |
| 2020-11-11 | 2020-11-09 | 0.750 | 4,382,000 | -254,000 | 0.56% | 3,286,500 |
| 2020-10-05 | 2020-09-29 | 0.600 | 4,636,000 | -38,000 | 0.59% | 2,781,600 |
| 2020-08-18 | 2020-08-14 | 0.790 | 4,674,000 | -30,000 | 0.60% | 3,692,460 |
| 2020-08-13 | 2020-08-11 | 0.800 | 4,704,000 | +18,000 | 0.60% | 3,763,200 |
| 2020-07-27 | 2020-07-23 | 0.780 | 4,686,000 | +10,000 | 0.60% | 3,655,080 |
| 2020-07-22 | 2020-07-20 | 0.720 | 4,676,000 | -100,000 | 0.60% | 3,366,720 |
| 2020-07-13 | 2020-07-09 | 0.730 | 4,776,000 | -176,000 | 0.61% | 3,486,480 |
| 2020-07-02 | 2020-06-29 | 0.650 | 4,952,000 | -2,000 | 0.63% | 3,218,800 |
| 2020-06-18 | 2020-06-16 | 0.660 | 4,954,000 | -60,000 | 0.63% | 3,269,640 |
| 2020-06-17 | 2020-06-15 | 0.660 | 5,014,000 | -40,000 | 0.64% | 3,309,240 |
| 2020-06-15 | 2020-06-11 | 0.690 | 5,054,000 | +88,000 | 0.65% | 3,487,260 |
| 2020-06-12 | 2020-06-10 | 0.740 | 4,966,000 | +162,000 | 0.63% | 3,674,840 |
| 2020-06-11 | 2020-06-09 | 0.640 | 4,804,000 | +318,000 | 0.61% | 3,074,560 |
| 2020-06-10 | 2020-06-08 | 0.570 | 4,486,000 | +1,376,000 | 0.57% | 2,557,020 |
| 2020-04-03 | 2020-04-01 | 0.420 | 3,110,000 | +16,000 | 0.40% | 1,306,200 |
| 2020-03-30 | 2020-03-26 | 0.450 | 3,094,000 | -62,000 | 0.40% | 1,392,300 |
| 2020-03-20 | 2020-03-18 | 0.400 | 3,156,000 | +2,000 | 0.40% | 1,262,400 |
| 2020-03-17 | 2020-03-13 | 0.460 | 3,154,000 | +36,000 | 0.40% | 1,450,840 |
| 2020-03-16 | 2020-03-12 | 0.485 | 3,118,000 | +200,000 | 0.40% | 1,512,230 |
| 2020-03-11 | 2020-03-09 | 0.520 | 2,918,000 | -88,000 | 0.37% | 1,517,360 |
| 2020-03-10 | 2020-03-06 | 0.540 | 3,006,000 | +60,000 | 0.38% | 1,623,240 |
| 2020-03-06 | 2020-03-04 | 0.540 | 2,946,000 | +48,000 | 0.38% | 1,590,840 |
| 2020-02-27 | 2020-02-25 | 0.570 | 2,898,000 | -30,000 | 0.37% | 1,651,860 |
| 2020-02-11 | 2020-02-07 | 0.520 | 2,928,000 | +10,000 | 0.37% | 1,522,560 |
| 2020-02-10 | 2020-02-06 | 0.530 | 2,918,000 | -20,000 | 0.37% | 1,546,540 |
| 2020-02-06 | 2020-02-04 | 0.520 | 2,938,000 | +6,000 | 0.38% | 1,527,760 |
| 2020-01-31 | 2020-01-29 | 0.560 | 2,932,000 | -40,000 | 0.37% | 1,641,920 |
| 2020-01-22 | 2020-01-20 | 0.600 | 2,972,000 | +28,000 | 0.38% | 1,783,200 |
| 2020-01-20 | 2020-01-16 | 0.590 | 2,944,000 | +14,000 | 0.38% | 1,736,960 |
| 2020-01-17 | 2020-01-15 | 0.630 | 2,930,000 | +36,000 | 0.37% | 1,845,900 |
| 2020-01-15 | 2020-01-13 | 0.610 | 2,894,000 | +46,000 | 0.37% | 1,765,340 |
| 2020-01-13 | 2020-01-09 | 0.580 | 2,848,000 | +60,000 | 0.36% | 1,651,840 |
| 2020-01-06 | 2020-01-02 | 0.560 | 2,788,000 | +70,000 | 0.36% | 1,561,280 |
| 2020-01-03 | 2019-12-31 | 0.530 | 2,718,000 | +60,000 | 0.35% | 1,440,540 |
| 2019-11-28 | 2019-11-26 | 0.520 | 2,658,000 | +28,000 | 0.34% | 1,382,160 |
| 2019-11-25 | 2019-11-21 | 0.550 | 2,630,000 | +40,000 | 0.34% | 1,446,500 |
| 2019-10-31 | 2019-10-29 | 0.630 | 2,590,000 | -22,000 | 0.33% | 1,631,700 |
| 2019-09-26 | 2019-09-24 | 0.640 | 2,612,000 | +120,000 | 0.33% | 1,671,680 |
| 2019-08-29 | 2019-08-27 | 0.750 | 2,492,000 | +98,000 | 0.32% | 1,869,000 |
| 2019-08-23 | 2019-08-21 | 0.790 | 2,394,000 | +98,000 | 0.31% | 1,891,260 |
| 2019-08-05 | 2019-08-01 | 0.960 | 2,296,000 | -2,000 | 0.29% | 2,204,160 |
| 2019-08-01 | 2019-07-30 | 0.930 | 2,298,000 | -48,000 | 0.29% | 2,137,140 |
| 2019-07-31 | 2019-07-29 | 0.930 | 2,346,000 | -2,000 | 0.30% | 2,181,780 |
| 2019-06-04 | 2019-05-31 | 0.970 | 2,348,000 | +14,000 | 0.30% | 2,277,560 |
| 2019-05-20 | 2019-05-16 | 1.090 | 2,334,000 | -50,000 | 0.30% | 2,544,060 |
| 2019-05-17 | 2019-05-15 | 1.110 | 2,384,000 | -100,000 | 0.30% | 2,646,240 |
| 2019-04-09 | 2019-04-04 | 1.290 | 2,484,000 | -4,000 | 0.32% | 3,204,360 |
| 2019-04-02 | 2019-03-29 | 1.270 | 2,488,000 | +2,000 | 0.32% | 3,159,760 |
| 2019-03-29 | 2019-03-27 | 1.280 | 2,486,000 | -6,000 | 0.32% | 3,182,080 |
| 2019-03-18 | 2019-03-14 | 1.240 | 2,492,000 | -14,000 | 0.32% | 3,090,080 |
| 2019-03-06 | 2019-03-04 | 1.200 | 2,506,000 | -54,000 | 0.32% | 3,007,200 |
| 2019-02-27 | 2019-02-25 | 1.160 | 2,560,000 | -116,000 | 0.33% | 2,969,600 |
| 2018-12-27 | 2018-12-20 | 0.900 | 2,676,000 | +4,000 | 0.34% | 2,408,400 |
| 2018-12-21 | 2018-12-19 | 0.910 | 2,672,000 | +4,000 | 0.34% | 2,431,520 |
| 2018-12-20 | 2018-12-18 | 0.940 | 2,668,000 | +10,000 | 0.34% | 2,507,920 |
| 2018-12-18 | 2018-12-14 | 0.990 | 2,658,000 | -100,000 | 0.34% | 2,631,420 |
| 2018-12-05 | 2018-12-03 | 1.050 | 2,758,000 | -100,000 | 0.35% | 2,895,900 |
| 2018-12-03 | 2018-11-29 | 1.070 | 2,858,000 | -80,000 | 0.37% | 3,058,060 |
| 2018-11-30 | 2018-11-28 | 1.070 | 2,938,000 | -20,000 | 0.38% | 3,143,660 |
| 2018-11-20 | 2018-11-16 | 1.060 | 2,958,000 | +100,000 | 0.38% | 3,135,480 |
| 2018-11-09 | 2018-11-07 | 1.060 | 2,858,000 | +100,000 | 0.37% | 3,029,480 |
| 2018-11-05 | 2018-11-01 | 1.070 | 2,758,000 | +32,000 | 0.35% | 2,951,060 |
| 2018-10-31 | 2018-10-29 | 1.060 | 2,726,000 | +12,000 | 0.35% | 2,889,560 |
| 2018-10-24 | 2018-10-22 | 1.150 | 2,714,000 | -44,000 | 0.35% | 3,121,100 |
| 2018-10-22 | 2018-10-18 | 1.100 | 2,758,000 | +160,000 | 0.35% | 3,033,800 |
| 2018-10-15 | 2018-10-11 | 1.070 | 2,598,000 | +58,000 | 0.33% | 2,779,860 |
| 2018-10-12 | 2018-10-10 | 1.170 | 2,540,000 | +12,000 | 0.32% | 2,971,800 |
| 2018-10-11 | 2018-10-09 | 1.160 | 2,528,000 | +34,000 | 0.32% | 2,932,480 |
| 2018-10-09 | 2018-10-05 | 1.250 | 2,494,000 | +50,000 | 0.32% | 3,117,500 |
| 2018-10-04 | 2018-10-02 | 1.310 | 2,444,000 | +76,000 | 0.31% | 3,201,640 |
| 2018-10-03 | 2018-09-28 | 1.390 | 2,368,000 | +100,000 | 0.30% | 3,291,520 |
| 2018-09-26 | 2018-09-21 | 1.440 | 2,268,000 | +6,000 | 0.29% | 3,265,920 |
| 2018-09-17 | 2018-09-13 | 1.540 | 2,262,000 | -30,000 | 0.29% | 3,483,480 |
| 2018-09-04 | 2018-08-31 | 1.690 | 2,292,000 | +12,000 | 0.29% | 3,873,480 |
| 2018-08-16 | 2018-08-14 | 1.830 | 2,280,000 | +18,000 | 0.29% | 4,172,400 |
| 2018-08-15 | 2018-08-13 | 1.840 | 2,262,000 | -40,000 | 0.29% | 4,162,080 |
| 2018-08-03 | 2018-08-01 | 1.930 | 2,302,000 | -20,000 | 0.29% | 4,442,860 |
| 2018-07-06 | 2018-07-04 | 1.990 | 2,322,000 | -34,000 | 0.30% | 4,620,780 |
| 2018-06-25 | 2018-06-21 | 2.160 | 2,356,000 | -4,000 | 0.30% | 5,088,960 |
| 2018-06-22 | 2018-06-20 | 2.000 | 2,360,000 | +10,000 | 0.30% | 4,720,000 |
| 2018-06-21 | 2018-06-19 | 1.830 | 2,350,000 | +28,000 | 0.30% | 4,300,500 |
| 2018-06-20 | 2018-06-15 | 1.780 | 2,322,000 | +194,000 | 0.30% | 4,133,160 |
| 2018-06-07 | 2018-06-05 | 2.050 | 2,128,000 | +144,000 | 0.27% | 4,362,400 |
| 2018-06-06 | 2018-06-04 | 2.060 | 1,984,000 | +94,000 | 0.25% | 4,087,040 |
| 2018-05-21 | 2018-05-17 | 2.010 | 1,890,000 | +20,000 | 0.24% | 3,798,900 |
| 2018-05-08 | 2018-05-04 | 1.980 | 1,870,000 | -20,000 | 0.24% | 3,702,600 |
| 2018-04-30 | 2018-04-26 | 1.940 | 1,890,000 | +10,000 | 0.24% | 3,666,600 |
| 2018-04-26 | 2018-04-24 | 1.950 | 1,880,000 | +14,000 | 0.24% | 3,666,000 |
| 2018-03-29 | 2018-03-27 | 2.090 | 1,866,000 | -400,000 | 0.24% | 3,899,940 |
| 2018-03-28 | 2018-03-26 | 2.090 | 2,266,000 | -12,000 | 0.29% | 4,735,940 |
| 2018-03-26 | 2018-03-22 | 2.150 | 2,278,000 | -278,000 | 0.29% | 4,897,700 |
| 2018-03-22 | 2018-03-20 | 2.180 | 2,556,000 | -92,000 | 0.33% | 5,572,080 |
| 2018-03-21 | 2018-03-19 | 2.260 | 2,648,000 | -16,000 | 0.34% | 5,984,480 |
| 2018-03-19 | 2018-03-15 | 2.280 | 2,664,000 | +62,000 | 0.34% | 6,073,920 |
| 2018-03-14 | 2018-03-12 | 1.980 | 2,602,000 | -80,000 | 0.33% | 5,151,960 |
| 2018-03-05 | 2018-03-01 | 2.090 | 2,682,000 | -50,000 | 0.34% | 5,605,380 |
| 2018-02-22 | 2018-02-20 | 2.000 | 2,732,000 | -40,000 | 0.35% | 5,464,000 |
| 2018-02-08 | 2018-02-06 | 1.950 | 2,772,000 | +16,000 | 0.35% | 5,405,400 |
| 2018-02-07 | 2018-02-05 | 2.120 | 2,756,000 | -378,000 | 0.35% | 5,842,720 |
| 2018-01-30 | 2018-01-26 | 2.180 | 3,134,000 | +92,000 | 0.40% | 6,832,120 |
| 2018-01-22 | 2018-01-18 | 2.170 | 3,042,000 | -6,000 | 0.39% | 6,601,140 |
| 2018-01-17 | 2018-01-15 | 2.180 | 3,048,000 | +22,000 | 0.39% | 6,644,640 |
| 2018-01-11 | 2018-01-09 | 2.160 | 3,026,000 | +126,000 | 0.39% | 6,536,160 |
| 2018-01-10 | 2018-01-08 | 2.220 | 2,900,000 | -6,000 | 0.37% | 6,438,000 |
| 2018-01-04 | 2018-01-02 | 2.440 | 2,906,000 | -2,000 | 0.37% | 7,090,640 |
| 2018-01-03 | 2017-12-29 | 2.420 | 2,908,000 | -40,000 | 0.37% | 7,037,360 |
| 2018-01-02 | 2017-12-28 | 2.450 | 2,948,000 | +30,000 | 0.38% | 7,222,600 |
| 2017-12-27 | 2017-12-21 | 2.330 | 2,918,000 | -100,000 | 0.37% | 6,798,940 |
| 2017-12-20 | 2017-12-18 | 2.160 | 3,018,000 | -72,000 | 0.38% | 6,518,880 |
| 2017-12-11 | 2017-12-07 | 1.820 | 3,090,000 | +32,000 | 0.39% | 5,623,800 |
| 2017-12-08 | 2017-12-06 | 1.890 | 3,058,000 | +44,000 | 0.39% | 5,779,620 |
| 2017-12-05 | 2017-12-01 | 1.950 | 3,014,000 | +4,000 | 0.38% | 5,877,300 |
| 2017-12-01 | 2017-11-29 | 2.100 | 3,010,000 | +20,000 | 0.38% | 6,321,000 |
| 2017-11-30 | 2017-11-28 | 2.110 | 2,990,000 | -14,000 | 0.38% | 6,308,900 |
| 2017-11-28 | 2017-11-24 | 2.190 | 3,004,000 | +2,000 | 0.38% | 6,578,760 |
| 2017-11-24 | 2017-11-22 | 2.210 | 3,002,000 | +82,000 | 0.38% | 6,634,420 |
| 2017-11-22 | 2017-11-20 | 2.340 | 2,920,000 | +10,000 | 0.37% | 6,832,800 |
| 2017-11-21 | 2017-11-17 | 2.390 | 2,910,000 | -18,000 | 0.37% | 6,954,900 |
| 2017-11-17 | 2017-11-15 | 2.440 | 2,928,000 | +4,000 | 0.37% | 7,144,320 |
| 2017-11-15 | 2017-11-13 | 2.530 | 2,924,000 | +8,000 | 0.37% | 7,397,720 |
| 2017-11-14 | 2017-11-10 | 2.550 | 2,916,000 | -68,000 | 0.37% | 7,435,800 |
| 2017-11-13 | 2017-11-09 | 2.500 | 2,984,000 | -6,000 | 0.38% | 7,460,000 |
| 2017-11-10 | 2017-11-08 | 2.430 | 2,990,000 | +36,000 | 0.38% | 7,265,700 |
| 2017-11-09 | 2017-11-07 | 2.470 | 2,954,000 | +4,000 | 0.38% | 7,296,380 |
| 2017-11-08 | 2017-11-06 | 2.460 | 2,950,000 | +74,000 | 0.38% | 7,257,000 |
| 2017-11-07 | 2017-11-03 | 2.470 | 2,876,000 | +66,000 | 0.37% | 7,103,720 |
| 2017-11-06 | 2017-11-02 | 2.520 | 2,810,000 | +6,000 | 0.36% | 7,081,200 |
| 2017-11-03 | 2017-11-01 | 2.550 | 2,804,000 | +284,000 | 0.36% | 7,150,200 |
| 2017-11-01 | 2017-10-30 | 2.350 | 2,520,000 | +18,000 | 0.32% | 5,922,000 |
| 2017-09-25 | 2017-09-21 | 2.530 | 2,502,000 | +50,000 | 0.32% | 6,330,060 |
| 2017-09-21 | 2017-09-19 | 2.620 | 2,452,000 | -50,000 | 0.31% | 6,424,240 |
| 2017-09-20 | 2017-09-18 | 2.640 | 2,502,000 | +136,000 | 0.32% | 6,605,280 |
| 2017-09-14 | 2017-09-12 | 2.420 | 2,366,000 | +466,000 | 0.30% | 5,725,720 |
| 2017-09-08 | 2017-09-06 | 2.380 | 1,900,000 | +10,000 | 0.24% | 4,522,000 |
| 2017-08-31 | 2017-08-29 | 2.380 | 1,890,000 | -10,000 | 0.24% | 4,498,200 |
| 2017-08-29 | 2017-08-25 | 2.440 | 1,900,000 | +12,000 | 0.24% | 4,636,000 |
| 2017-08-28 | 2017-08-24 | 2.410 | 1,888,000 | +24,000 | 0.24% | 4,550,080 |
| 2017-08-24 | 2017-08-21 | 2.440 | 1,864,000 | -6,000 | 0.24% | 4,548,160 |
| 2017-08-21 | 2017-08-17 | 2.500 | 1,870,000 | -50,000 | 0.24% | 4,675,000 |
| 2017-08-08 | 2017-08-04 | 2.330 | 1,920,000 | +50,000 | 0.24% | 4,473,600 |
| 2017-08-01 | 2017-07-28 | 2.390 | 1,870,000 | +32,000 | 0.24% | 4,469,300 |
| 2017-07-26 | 2017-07-24 | 2.440 | 1,838,000 | +8,000 | 0.23% | 4,484,720 |
| 2017-07-21 | 2017-07-19 | 2.550 | 1,830,000 | +152,000 | 0.23% | 4,666,500 |
| 2017-07-19 | 2017-07-17 | 2.500 | 1,678,000 | +36,000 | 0.21% | 4,195,000 |
| 2017-07-17 | 2017-07-13 | 2.540 | 1,642,000 | -50,000 | 0.21% | 4,170,680 |
| 2017-07-10 | 2017-07-06 | 2.370 | 1,692,000 | +10,000 | 0.21% | 4,010,040 |
| 2017-07-07 | 2017-07-05 | 2.370 | 1,682,000 | +22,000 | 0.21% | 3,986,340 |
| 2017-07-03 | 2017-06-29 | 2.530 | 1,660,000 | +6,000 | 0.21% | 4,199,800 |
| 2017-06-30 | 2017-06-28 | 2.490 | 1,654,000 | -126,000 | 0.21% | 4,118,460 |
| 2017-06-29 | 2017-06-27 | 2.610 | 1,780,000 | +30,000 | 0.22% | 4,645,800 |
| 2017-06-28 | 2017-06-26 | 2.590 | 1,750,000 | +8,000 | 0.22% | 4,532,500 |
| 2017-06-26 | 2017-06-22 | 2.610 | 1,742,000 | -22,000 | 0.22% | 4,546,620 |
| 2017-06-23 | 2017-06-21 | 2.640 | 1,764,000 | -26,000 | 0.22% | 4,656,960 |
| 2017-06-09 | 2017-06-07 | 2.840 | 1,790,000 | -70,000 | 0.22% | 5,083,600 |
| 2017-06-08 | 2017-06-06 | 2.800 | 1,860,000 | -104,000 | 0.23% | 5,208,000 |
| 2017-06-06 | 2017-06-02 | 2.800 | 1,964,000 | -6,000 | 0.24% | 5,499,200 |
| 2017-06-05 | 2017-06-01 | 2.780 | 1,970,000 | -6,000 | 0.24% | 5,476,600 |
| 2017-06-02 | 2017-05-31 | 2.800 | 1,976,000 | +18,000 | 0.24% | 5,532,800 |
| 2017-06-01 | 2017-05-29 | 2.810 | 1,958,000 | -70,000 | 0.24% | 5,501,980 |
| 2017-05-26 | 2017-05-24 | 2.860 | 2,028,000 | +22,000 | 0.25% | 5,800,080 |
| 2017-05-25 | 2017-05-23 | 2.870 | 2,006,000 | -2,000 | 0.25% | 5,757,220 |
| 2017-05-24 | 2017-05-22 | 2.920 | 2,008,000 | +68,000 | 0.25% | 5,863,360 |
| 2017-05-19 | 2017-05-17 | 2.910 | 1,940,000 | -16,000 | 0.24% | 5,645,400 |
| 2017-05-16 | 2017-05-12 | 2.870 | 1,956,000 | +32,000 | 0.24% | 5,613,720 |
| 2017-05-12 | 2017-05-10 | 2.850 | 1,924,000 | +64,000 | 0.24% | 5,483,400 |
| 2017-05-11 | 2017-05-09 | 2.860 | 1,860,000 | +22,000 | 0.23% | 5,319,600 |
| 2017-05-09 | 2017-05-05 | 2.900 | 1,838,000 | +66,000 | 0.23% | 5,330,200 |
| 2017-05-05 | 2017-05-02 | 2.950 | 1,772,000 | +34,000 | 0.22% | 5,227,400 |
| 2017-05-04 | 2017-04-28 | 2.950 | 1,738,000 | +34,000 | 0.22% | 5,127,100 |
| 2017-05-02 | 2017-04-27 | 2.980 | 1,704,000 | +170,000 | 0.21% | 5,077,920 |
| 2017-04-28 | 2017-04-26 | 3.040 | 1,534,000 | -26,000 | 0.19% | 4,663,360 |
| 2017-04-27 | 2017-04-25 | 3.020 | 1,560,000 | +24,000 | 0.19% | 4,711,200 |
| 2017-04-24 | 2017-04-20 | 2.930 | 1,536,000 | +24,000 | 0.19% | 4,500,480 |
| 2017-04-19 | 2017-04-13 | 2.950 | 1,512,000 | +46,000 | 0.19% | 4,460,400 |
| 2017-04-13 | 2017-04-11 | 3.000 | 1,466,000 | +34,000 | 0.18% | 4,398,000 |
| 2017-04-11 | 2017-04-07 | 3.000 | 1,432,000 | +86,000 | 0.18% | 4,296,000 |
| 2017-04-10 | 2017-04-06 | 2.980 | 1,346,000 | +40,000 | 0.17% | 4,011,080 |
| 2017-04-07 | 2017-04-05 | 3.030 | 1,306,000 | -8,000 | 0.16% | 3,957,180 |
| 2017-03-31 | 2017-03-29 | 3.030 | 1,314,000 | -30,000 | 0.16% | 3,981,420 |
| 2017-03-30 | 2017-03-28 | 2.960 | 1,344,000 | +30,000 | 0.17% | 3,978,240 |
| 2017-03-23 | 2017-03-21 | 3.190 | 1,314,000 | -16,000 | 0.16% | 4,191,660 |
| 2017-03-20 | 2017-03-16 | 3.110 | 1,330,000 | -94,000 | 0.16% | 4,136,300 |
| 2017-03-17 | 2017-03-15 | 2.950 | 1,424,000 | +48,000 | 0.18% | 4,200,800 |
| 2017-03-16 | 2017-03-14 | 3.070 | 1,376,000 | +78,000 | 0.17% | 4,224,320 |
| 2017-03-14 | 2017-03-10 | 2.940 | 1,298,000 | +92,000 | 0.16% | 3,816,120 |
| 2017-03-13 | 2017-03-09 | 3.040 | 1,206,000 | +74,000 | 0.15% | 3,666,240 |
| 2017-03-06 | 2017-03-02 | 3.220 | 1,132,000 | -36,000 | 0.14% | 3,645,040 |
| 2017-03-02 | 2017-02-28 | 3.290 | 1,168,000 | +66,000 | 0.14% | 3,842,720 |
| 2017-02-24 | 2017-02-22 | 3.240 | 1,102,000 | -30,000 | 0.14% | 3,570,480 |
| 2017-02-21 | 2017-02-17 | 3.080 | 1,132,000 | +30,000 | 0.14% | 3,486,560 |
| 2017-02-17 | 2017-02-15 | 3.190 | 1,102,000 | +34,000 | 0.14% | 3,515,380 |
| 2017-02-15 | 2017-02-13 | 3.260 | 1,068,000 | -30,000 | 0.13% | 3,481,680 |
| 2017-02-02 | 2017-01-27 | 3.010 | 1,098,000 | -24,000 | 0.14% | 3,304,980 |
| 2017-01-18 | 2017-01-16 | 2.970 | 1,122,000 | -6,000 | 0.14% | 3,332,340 |
| 2017-01-10 | 2017-01-06 | 3.040 | 1,128,000 | +6,000 | 0.14% | 3,429,120 |
| 2017-01-09 | 2017-01-05 | 3.030 | 1,122,000 | -6,000 | 0.14% | 3,399,660 |
| 2016-12-21 | 2016-12-19 | 2.870 | 1,128,000 | +8,000 | 0.14% | 3,237,360 |
| 2016-12-20 | 2016-12-16 | 2.890 | 1,120,000 | +18,000 | 0.14% | 3,236,800 |
| 2016-12-19 | 2016-12-15 | 2.960 | 1,102,000 | +12,000 | 0.14% | 3,261,920 |
| 2016-12-14 | 2016-12-12 | 2.960 | 1,090,000 | -2,000 | 0.14% | 3,226,400 |
| 2016-12-08 | 2016-12-06 | 3.070 | 1,092,000 | +14,000 | 0.14% | 3,352,440 |
| 2016-11-30 | 2016-11-28 | 3.200 | 1,078,000 | +14,000 | 0.13% | 3,449,600 |
| 2016-11-16 | 2016-11-14 | 3.260 | 1,064,000 | -10,000 | 0.13% | 3,468,640 |
| 2016-11-14 | 2016-11-10 | 3.220 | 1,074,000 | +10,000 | 0.13% | 3,458,280 |
| 2016-11-10 | 2016-11-08 | 3.200 | 1,064,000 | -8,000 | 0.13% | 3,404,800 |
| 2016-11-08 | 2016-11-04 | 3.130 | 1,072,000 | -4,000 | 0.13% | 3,355,360 |
| 2016-10-31 | 2016-10-27 | 3.240 | 1,076,000 | -212,000 | 0.13% | 3,486,240 |
| 2016-10-13 | 2016-10-11 | 3.280 | 1,288,000 | +16,000 | 0.16% | 4,224,640 |
| 2016-10-12 | 2016-10-07 | 3.290 | 1,272,000 | -8,000 | 0.16% | 4,184,880 |
| 2016-10-04 | 2016-09-30 | 3.140 | 1,280,000 | +4,000 | 0.16% | 4,019,200 |
| 2016-09-30 | 2016-09-28 | 3.210 | 1,276,000 | -14,000 | 0.16% | 4,095,960 |
| 2016-09-29 | 2016-09-27 | 3.250 | 1,290,000 | +10,000 | 0.16% | 4,192,500 |
| 2016-09-28 | 2016-09-26 | 3.280 | 1,280,000 | +42,000 | 0.16% | 4,198,400 |
| 2016-09-27 | 2016-09-23 | 3.310 | 1,238,000 | -6,000 | 0.16% | 4,097,780 |
| 2016-09-26 | 2016-09-22 | 3.290 | 1,244,000 | +396,000 | 0.16% | 4,092,760 |
| 2016-09-23 | 2016-09-21 | 3.170 | 848,000 | +38,000 | 0.11% | 2,688,160 |
| 2016-09-22 | 2016-09-20 | 3.120 | 810,000 | -24,000 | 0.10% | 2,527,200 |
| 2016-09-20 | 2016-09-15 | 3.070 | 834,000 | +2,000 | 0.10% | 2,560,380 |
| 2016-09-19 | 2016-09-14 | 3.100 | 832,000 | -2,000 | 0.10% | 2,579,200 |
| 2016-09-15 | 2016-09-13 | 3.080 | 834,000 | +24,000 | 0.10% | 2,568,720 |
| 2016-09-14 | 2016-09-12 | 3.110 | 810,000 | -2,000 | 0.10% | 2,519,100 |
| 2016-09-13 | 2016-09-09 | 3.290 | 812,000 | -22,000 | 0.10% | 2,671,480 |
| 2016-09-12 | 2016-09-08 | 3.300 | 834,000 | +22,000 | 0.10% | 2,752,200 |
| 2016-09-09 | 2016-09-07 | 3.300 | 812,000 | -16,000 | 0.10% | 2,679,600 |
| 2016-09-08 | 2016-09-06 | 3.320 | 828,000 | -22,000 | 0.10% | 2,748,960 |
| 2016-09-06 | 2016-09-02 | 3.240 | 850,000 | +16,000 | 0.11% | 2,754,000 |
| 2016-09-02 | 2016-08-31 | 3.130 | 834,000 | -50,000 | 0.10% | 2,610,420 |
| 2016-09-01 | 2016-08-30 | 3.130 | 884,000 | +12,000 | 0.11% | 2,766,920 |
| 2016-08-30 | 2016-08-26 | 3.210 | 872,000 | -8,000 | 0.11% | 2,799,120 |
| 2016-08-29 | 2016-08-25 | 2.950 | 880,000 | +4,000 | 0.11% | 2,596,000 |
| 2016-08-26 | 2016-08-24 | 2.830 | 876,000 | +38,000 | 0.11% | 2,479,080 |
| 2016-08-25 | 2016-08-23 | 2.960 | 838,000 | +10,000 | 0.10% | 2,480,480 |
| 2016-08-24 | 2016-08-22 | 3.050 | 828,000 | +50,000 | 0.10% | 2,525,400 |
| 2016-08-23 | 2016-08-19 | 3.020 | 778,000 | -360,000 | 0.10% | 2,349,560 |
| 2016-08-22 | 2016-08-18 | 2.990 | 1,138,000 | +12,000 | 0.14% | 3,402,620 |
| 2016-08-19 | 2016-08-17 | 3.090 | 1,126,000 | +22,000 | 0.14% | 3,479,340 |
| 2016-08-18 | 2016-08-16 | 3.150 | 1,104,000 | +36,000 | 0.14% | 3,477,600 |
| 2016-08-17 | 2016-08-15 | 3.400 | 1,068,000 | -28,000 | 0.13% | 3,631,200 |
| 2016-08-15 | 2016-08-11 | 3.360 | 1,096,000 | -88,000 | 0.14% | 3,682,560 |
| 2016-08-11 | 2016-08-09 | 3.400 | 1,184,000 | +30,000 | 0.15% | 4,025,600 |
| 2016-08-09 | 2016-08-05 | 3.370 | 1,154,000 | +22,000 | 0.14% | 3,888,980 |
| 2016-08-08 | 2016-08-04 | 3.370 | 1,132,000 | -266,000 | 0.14% | 3,814,840 |
| 2016-08-05 | 2016-08-03 | 3.340 | 1,398,000 | -144,000 | 0.18% | 4,669,320 |
| 2016-07-29 | 2016-07-27 | 3.300 | 1,542,000 | +22,000 | 0.19% | 5,088,600 |
| 2016-07-28 | 2016-07-26 | 3.380 | 1,520,000 | +10,000 | 0.19% | 5,137,600 |
| 2016-07-15 | 2016-07-13 | 3.370 | 1,510,000 | -20,000 | 0.19% | 5,088,700 |
| 2016-07-13 | 2016-07-11 | 3.230 | 1,530,000 | -50,000 | 0.19% | 4,941,900 |
| 2016-07-12 | 2016-07-08 | 3.210 | 1,580,000 | +76,000 | 0.20% | 5,071,800 |
| 2016-06-23 | 2016-06-21 | 3.900 | 1,504,000 | +4,000 | 0.19% | 5,865,600 |
| 2016-06-22 | 2016-06-20 | 3.900 | 1,500,000 | -20,000 | 0.19% | 5,850,000 |
| 2016-06-21 | 2016-06-17 | 3.830 | 1,520,000 | -114,000 | 0.19% | 5,821,600 |
| 2016-06-20 | 2016-06-16 | 3.870 | 1,634,000 | -146,000 | 0.20% | 6,323,580 |
| 2016-06-16 | 2016-06-14 | 3.860 | 1,780,000 | -76,000 | 0.22% | 6,870,800 |
| 2016-06-08 | 2016-06-06 | 3.970 | 1,856,000 | +2,000 | 0.23% | 7,368,320 |
| 2016-06-02 | 2016-05-31 | 4.120 | 1,854,000 | -24,000 | 0.23% | 7,638,480 |
| 2016-05-27 | 2016-05-25 | 4.000 | 1,878,000 | -126,000 | 0.24% | 7,512,000 |
| 2016-05-25 | 2016-05-23 | 3.830 | 2,004,000 | -30,000 | 0.25% | 7,675,320 |
| 2016-05-24 | 2016-05-20 | 3.790 | 2,034,000 | -70,000 | 0.26% | 7,708,860 |
| 2016-05-23 | 2016-05-19 | 3.790 | 2,104,000 | -28,000 | 0.26% | 7,974,160 |
| 2016-05-19 | 2016-05-17 | 3.910 | 2,132,000 | -26,000 | 0.27% | 8,336,120 |
| 2016-05-17 | 2016-05-13 | 4.184 | 2,158,000 | +64,174 | 0.27% | 9,030,010 |
| 2016-05-16 | 2016-05-12 | 4.184 | 2,093,826 | +5,821 | 0.27% | 8,761,478 |
| 2016-04-29 | 2016-04-27 | 4.092 | 2,088,005 | +58,216 | 0.27% | 8,543,440 |
| 2016-04-28 | 2016-04-26 | 4.215 | 2,029,789 | +29,108 | 0.26% | 8,556,279 |
| 2016-04-26 | 2016-04-22 | 4.339 | 2,000,681 | +15,524 | 0.26% | 8,681,019 |
| 2016-04-22 | 2016-04-20 | 4.226 | 1,985,157 | +52,394 | 0.26% | 8,388,600 |
| 2016-04-21 | 2016-04-19 | 4.277 | 1,932,763 | +58,216 | 0.25% | 8,266,800 |
| 2016-04-20 | 2016-04-18 | 4.287 | 1,874,547 | +50,453 | 0.24% | 8,037,119 |
| 2016-04-13 | 2016-04-11 | 4.380 | 1,824,094 | -29,107 | 0.24% | 7,990,002 |
| 2016-04-07 | 2016-04-05 | 4.277 | 1,853,201 | -116,432 | 0.24% | 7,926,498 |
| 2016-04-05 | 2016-03-31 | 4.277 | 1,969,633 | +19,405 | 0.25% | 8,424,501 |
| 2016-03-30 | 2016-03-24 | 4.071 | 1,950,228 | +48,513 | 0.25% | 7,939,502 |
| 2016-03-29 | 2016-03-23 | 3.989 | 1,901,715 | -126,134 | 0.25% | 7,585,202 |
| 2016-03-16 | 2016-03-14 | 3.968 | 2,027,849 | -29,108 | 0.26% | 8,046,501 |
| 2016-03-04 | 2016-03-02 | 3.659 | 2,056,957 | +48,514 | 0.27% | 7,526,002 |
| 2016-03-01 | 2016-02-26 | 3.659 | 2,008,443 | +77,621 | 0.26% | 7,348,499 |
| 2016-02-29 | 2016-02-25 | 3.679 | 1,930,822 | -67,919 | 0.25% | 7,104,299 |
| 2016-02-25 | 2016-02-23 | 3.710 | 1,998,741 | -58,216 | 0.26% | 7,416,001 |
| 2016-02-19 | 2016-02-17 | 3.566 | 2,056,957 | -48,513 | 0.27% | 7,335,202 |
| 2016-02-17 | 2016-02-15 | 3.339 | 2,105,470 | +38,811 | 0.27% | 7,030,801 |
| 2016-02-16 | 2016-02-12 | 3.308 | 2,066,659 | +5,821 | 0.27% | 6,837,300 |
| 2016-02-11 | 2016-02-04 | 3.721 | 2,060,838 | -29,107 | 0.27% | 7,667,642 |
| 2016-02-05 | 2016-02-03 | 3.638 | 2,089,945 | +147,479 | 0.27% | 7,603,618 |
| 2016-02-04 | 2016-02-02 | 3.607 | 1,942,466 | +124,194 | 0.25% | 7,007,002 |
| 2016-02-03 | 2016-02-01 | 3.607 | 1,818,272 | +126,134 | 0.24% | 6,559,000 |
| 2016-02-02 | 2016-01-29 | 3.576 | 1,692,138 | +104,789 | 0.22% | 6,051,681 |
| 2016-01-27 | 2016-01-25 | 3.700 | 1,587,349 | -69,859 | 0.21% | 5,873,238 |
| 2016-01-26 | 2016-01-22 | 3.731 | 1,657,208 | -79,562 | 0.21% | 6,182,959 |
| 2016-01-25 | 2016-01-21 | 3.710 | 1,736,770 | -145,539 | 0.22% | 6,444,000 |
| 2016-01-22 | 2016-01-20 | 3.669 | 1,882,309 | -29,108 | 0.24% | 6,906,399 |
| 2016-01-21 | 2016-01-19 | 3.741 | 1,911,417 | -50,454 | 0.25% | 7,151,100 |
| 2016-01-20 | 2016-01-18 | 3.597 | 1,961,871 | +31,049 | 0.25% | 7,056,781 |
| 2016-01-19 | 2016-01-15 | 3.803 | 1,930,822 | +34,929 | 0.25% | 7,343,099 |
| 2016-01-15 | 2016-01-13 | 4.226 | 1,895,893 | -54,335 | 0.25% | 8,011,400 |
| 2016-01-13 | 2016-01-11 | 4.102 | 1,950,228 | +32,989 | 0.25% | 7,999,802 |
| 2016-01-11 | 2016-01-07 | 4.525 | 1,917,239 | +73,740 | 0.25% | 8,674,641 |
| 2016-01-08 | 2016-01-06 | 4.762 | 1,843,499 | -9,702 | 0.24% | 8,778,001 |
| 2016-01-07 | 2016-01-05 | 4.793 | 1,853,201 | +25,226 | 0.24% | 8,881,498 |
| 2016-01-06 | 2016-01-04 | 4.782 | 1,827,975 | -236,744 | 0.24% | 8,741,762 |
| 2016-01-05 | 2015-12-31 | 5.122 | 2,064,719 | +38,811 | 0.27% | 10,576,162 |
| 2016-01-04 | 2015-12-29 | 4.968 | 2,025,908 | +23,286 | 0.26% | 10,064,160 |
| 2015-12-29 | 2015-12-24 | 4.896 | 2,002,622 | +93,145 | 0.26% | 9,804,001 |
| 2015-12-28 | 2015-12-22 | 4.669 | 1,909,477 | +48,514 | 0.25% | 8,915,042 |
| 2015-12-22 | 2015-12-18 | 4.566 | 1,860,963 | +67,918 | 0.24% | 8,496,738 |
| 2015-12-18 | 2015-12-16 | 4.669 | 1,793,045 | +145,539 | 0.23% | 8,371,440 |
| 2015-12-17 | 2015-12-15 | 4.597 | 1,647,506 | +3,881 | 0.21% | 7,573,081 |
| 2015-12-14 | 2015-12-10 | 4.906 | 1,643,625 | +13,584 | 0.22% | 8,063,442 |
| 2015-11-30 | 2015-11-26 | 5.153 | 1,630,041 | -19,405 | 0.22% | 8,400,000 |
| 2015-11-27 | 2015-11-25 | 5.143 | 1,649,446 | -9,703 | 0.22% | 8,482,999 |
| 2015-11-26 | 2015-11-24 | 5.225 | 1,659,149 | -19,405 | 0.22% | 8,669,701 |
| 2015-11-25 | 2015-11-23 | 5.174 | 1,678,554 | -11,643 | 0.22% | 8,684,599 |
| 2015-11-24 | 2015-11-20 | 5.164 | 1,690,197 | +11,643 | 0.22% | 8,727,419 |
| 2015-11-23 | 2015-11-19 | 5.153 | 1,678,554 | -11,643 | 0.22% | 8,649,999 |
| 2015-11-12 | 2015-11-10 | 5.019 | 1,690,197 | +5,821 | 0.22% | 8,483,539 |
| 2015-11-11 | 2015-11-09 | 5.030 | 1,684,376 | +19,406 | 0.22% | 8,471,682 |
| 2015-11-10 | 2015-11-06 | 5.102 | 1,664,970 | +368,699 | 0.22% | 8,494,198 |
| 2015-11-03 | 2015-10-30 | 5.030 | 1,296,271 | -9,702 | 0.17% | 6,519,682 |
| 2015-11-02 | 2015-10-29 | 5.019 | 1,305,973 | +9,702 | 0.17% | 6,555,018 |
| 2015-10-30 | 2015-10-28 | 5.277 | 1,296,271 | +120,313 | 0.17% | 6,840,322 |
| 2015-10-28 | 2015-10-26 | 5.576 | 1,175,958 | +19,405 | 0.16% | 6,556,919 |
| 2015-10-15 | 2015-10-13 | 5.081 | 1,156,553 | +29,108 | 0.15% | 5,876,561 |
| 2015-10-14 | 2015-10-12 | 5.164 | 1,127,445 | +19,405 | 0.15% | 5,821,620 |
| 2015-10-13 | 2015-10-09 | 5.050 | 1,108,040 | +9,703 | 0.15% | 5,595,801 |
| 2015-10-12 | 2015-10-08 | 5.164 | 1,098,337 | -194,053 | 0.15% | 5,671,319 |
| 2015-10-07 | 2015-10-05 | 5.133 | 1,292,390 | +3,881 | 0.17% | 6,633,362 |
| 2015-10-05 | 2015-09-30 | 5.091 | 1,288,509 | +291,079 | 0.17% | 6,560,322 |
| 2015-09-30 | 2015-09-25 | 5.081 | 997,430 | +9,703 | 0.13% | 5,068,041 |
| 2015-09-25 | 2015-09-23 | 5.060 | 987,727 | +19,405 | 0.13% | 4,998,379 |
| 2015-09-24 | 2015-09-22 | 5.122 | 968,322 | +97,026 | 0.13% | 4,960,060 |
| 2015-08-31 | 2015-08-27 | 4.679 | 871,296 | -31,048 | 0.12% | 4,076,921 |
| 2015-08-28 | 2015-08-26 | 4.318 | 902,344 | +31,048 | 0.12% | 3,896,699 |
| 2015-08-27 | 2015-08-25 | 4.432 | 871,296 | -95,085 | 0.12% | 3,861,401 |
| 2015-08-25 | 2015-08-21 | 5.143 | 966,381 | +1,940 | 0.13% | 4,970,038 |
| 2015-08-18 | 2015-08-14 | 5.978 | 964,441 | +9,703 | 0.13% | 5,765,200 |
| 2015-07-22 | 2015-07-20 | 6.112 | 954,738 | -1,941 | 0.13% | 5,835,118 |
| 2015-07-21 | 2015-07-17 | 5.947 | 956,679 | -145,539 | 0.13% | 5,689,221 |
| 2015-07-16 | 2015-07-14 | 5.916 | 1,102,218 | +9,702 | 0.15% | 6,520,639 |
| 2015-07-15 | 2015-07-13 | 5.658 | 1,092,516 | +180,469 | 0.15% | 6,181,742 |
| 2015-07-14 | 2015-07-10 | 5.298 | 912,047 | +5,822 | 0.12% | 4,831,601 |
| 2015-07-13 | 2015-07-09 | 5.102 | 906,225 | +25,227 | 0.12% | 4,623,299 |
| 2015-07-10 | 2015-07-08 | 3.865 | 880,998 | -17,465 | 0.12% | 3,404,999 |
| 2015-07-08 | 2015-07-06 | 4.947 | 898,463 | -254,209 | 0.12% | 4,444,800 |
| 2015-07-07 | 2015-07-03 | 5.875 | 1,152,672 | -7,762 | 0.15% | 6,771,601 |
| 2015-07-06 | 2015-07-02 | 6.565 | 1,160,434 | -48,513 | 0.15% | 7,618,520 |
| 2015-07-03 | 2015-06-30 | 6.782 | 1,208,947 | +48,513 | 0.16% | 8,198,679 |
| 2015-07-02 | 2015-06-29 | 6.462 | 1,160,434 | +1,941 | 0.15% | 7,498,920 |
| 2015-06-26 | 2015-06-24 | 7.493 | 1,158,493 | -23,287 | 0.15% | 8,680,377 |
| 2015-06-16 | 2015-06-12 | 7.792 | 1,181,780 | -1,940 | 0.16% | 9,208,082 |
| 2015-06-11 | 2015-06-09 | 7.194 | 1,183,720 | +1,940 | 0.16% | 8,515,598 |
| 2015-06-10 | 2015-06-08 | 7.586 | 1,181,780 | +7,762 | 0.16% | 8,964,482 |
| 2015-06-08 | 2015-06-04 | 8.235 | 1,174,018 | -7,762 | 0.16% | 9,667,903 |
| 2015-06-05 | 2015-06-03 | 8.317 | 1,181,780 | -234,803 | 0.16% | 9,829,262 |
| 2015-06-04 | 2015-06-02 | 8.431 | 1,416,583 | -48,513 | 0.19% | 11,942,798 |
| 2015-06-02 | 2015-05-29 | 8.812 | 1,465,096 | -9,703 | 0.20% | 12,910,497 |
| 2015-06-01 | 2015-05-28 | 8.122 | 1,474,799 | -19,405 | 0.20% | 11,977,600 |
| 2015-05-28 | 2015-05-26 | 8.286 | 1,494,204 | +7,762 | 0.20% | 12,381,598 |
| 2015-05-26 | 2015-05-21 | 8.348 | 1,486,442 | +40,751 | 0.20% | 12,409,199 |
| 2015-05-22 | 2015-05-20 | 8.709 | 1,445,691 | +7,762 | 0.19% | 12,590,499 |
| 2015-05-21 | 2015-05-19 | 8.451 | 1,437,929 | -69,859 | 0.19% | 12,152,400 |
| 2015-05-19 | 2015-05-15 | 7.730 | 1,507,788 | -65,978 | 0.20% | 11,655,001 |
| 2015-05-18 | 2015-05-14 | 7.699 | 1,573,766 | -13,583 | 0.21% | 12,116,342 |
| 2015-05-15 | 2015-05-13 | 7.060 | 1,587,349 | -11,644 | 0.21% | 11,206,597 |
| 2015-05-14 | 2015-05-12 | 7.070 | 1,598,993 | -13,583 | 0.21% | 11,305,283 |
| 2015-05-13 | 2015-05-11 | 7.215 | 1,612,576 | +48,513 | 0.21% | 11,633,998 |
| 2015-05-12 | 2015-05-08 | 7.039 | 1,564,063 | +69,859 | 0.21% | 11,009,959 |
| 2015-05-11 | 2015-05-07 | 6.947 | 1,494,204 | +116,431 | 0.24% | 10,379,598 |
| 2015-05-08 | 2015-05-06 | 7.297 | 1,377,773 | -69,859 | 0.22% | 10,053,602 |
| 2015-05-07 | 2015-05-05 | 7.544 | 1,447,632 | +64,038 | 0.23% | 10,921,443 |
| 2015-05-06 | 2015-05-04 | 7.606 | 1,383,594 | +122,253 | 0.22% | 10,523,878 |
| 2015-05-05 | 2015-04-30 | 7.823 | 1,261,341 | -106,729 | 0.20% | 9,866,998 |
| 2015-05-04 | 2015-04-29 | 7.215 | 1,368,070 | -3,881 | 0.22% | 9,869,999 |
| 2015-04-30 | 2015-04-28 | 6.782 | 1,371,951 | +25,227 | 0.22% | 9,304,119 |
| 2015-04-28 | 2015-04-24 | 6.534 | 1,346,724 | -194,053 | 0.22% | 8,799,918 |
| 2015-04-24 | 2015-04-22 | 6.637 | 1,540,777 | -1,940 | 0.25% | 10,226,721 |
| 2015-04-22 | 2015-04-20 | 6.411 | 1,542,717 | +97,026 | 0.25% | 9,889,798 |
| 2015-04-21 | 2015-04-17 | 6.710 | 1,445,691 | +5,821 | 0.23% | 9,699,899 |
| 2015-04-20 | 2015-04-16 | 7.060 | 1,439,870 | +1,941 | 0.23% | 10,165,403 |
| 2015-04-17 | 2015-04-15 | 7.111 | 1,437,929 | +194,052 | 0.23% | 10,225,800 |
| 2015-04-16 | 2015-04-14 | 7.266 | 1,243,877 | -40,751 | 0.20% | 9,038,103 |
| 2015-04-15 | 2015-04-13 | 7.895 | 1,284,628 | -9,702 | 0.21% | 10,141,844 |
| 2015-04-14 | 2015-04-10 | 7.297 | 1,294,330 | -19,405 | 0.21% | 9,444,719 |
| 2015-04-13 | 2015-04-09 | 6.421 | 1,313,735 | -19,406 | 0.21% | 8,435,417 |
| 2015-04-10 | 2015-04-08 | 6.153 | 1,333,141 | -302,722 | 0.21% | 8,202,782 |
| 2015-04-09 | 2015-04-02 | 5.411 | 1,635,863 | -64,037 | 0.26% | 8,851,502 |
| 2015-04-08 | 2015-04-01 | 4.885 | 1,699,900 | -1,940 | 0.27% | 8,304,480 |
| 2015-04-01 | 2015-03-30 | 4.875 | 1,701,840 | -23,287 | 0.27% | 8,296,418 |
| 2015-03-31 | 2015-03-27 | 4.669 | 1,725,127 | -13,583 | 0.28% | 8,054,341 |
| 2015-03-30 | 2015-03-26 | 4.638 | 1,738,710 | +95,085 | 0.28% | 8,063,998 |
| 2015-03-27 | 2015-03-25 | 4.473 | 1,643,625 | -27,167 | 0.26% | 7,351,961 |
| 2015-03-26 | 2015-03-24 | 4.452 | 1,670,792 | +77,621 | 0.27% | 7,439,040 |
| 2015-03-25 | 2015-03-23 | 4.494 | 1,593,171 | +40,751 | 0.25% | 7,159,120 |
| 2015-03-24 | 2015-03-20 | 4.329 | 1,552,420 | -62,097 | 0.25% | 6,720,000 |
| 2015-03-23 | 2015-03-19 | 4.164 | 1,614,517 | -5,821 | 0.26% | 6,722,561 |
| 2015-03-20 | 2015-03-18 | 3.721 | 1,620,338 | -9,703 | 0.26% | 6,028,699 |
| 2015-03-19 | 2015-03-17 | 3.721 | 1,630,041 | -21,346 | 0.26% | 6,064,800 |
| 2015-03-18 | 2015-03-16 | 3.597 | 1,651,387 | +1,941 | 0.26% | 5,939,981 |
| 2015-03-16 | 2015-03-12 | 3.710 | 1,649,446 | -11,643 | 0.26% | 6,119,999 |
| 2015-03-12 | 2015-03-10 | 3.700 | 1,661,089 | +52,394 | 0.27% | 6,146,079 |
| 2015-03-10 | 2015-03-06 | 3.566 | 1,608,695 | -3,881 | 0.26% | 5,736,679 |
| 2015-03-09 | 2015-03-05 | 3.288 | 1,612,576 | +7,762 | 0.26% | 5,301,779 |
| 2015-02-26 | 2015-02-24 | 3.679 | 1,604,814 | -1,941 | 0.26% | 5,904,779 |
| 2015-02-24 | 2015-02-18 | 3.607 | 1,606,755 | +5,822 | 0.26% | 5,796,001 |
| 2015-02-12 | 2015-02-10 | 3.401 | 1,600,933 | +5,821 | 0.26% | 5,445,000 |
| 2015-02-09 | 2015-02-05 | 3.247 | 1,595,112 | +5,822 | 0.26% | 5,178,601 |
| 2015-01-22 | 2015-01-20 | 3.071 | 1,589,290 | -3,881 | 0.25% | 4,881,240 |
| 2015-01-20 | 2015-01-16 | 2.793 | 1,593,171 | +5,822 | 0.25% | 4,449,820 |
| 2015-01-16 | 2015-01-14 | 2.824 | 1,587,349 | +1,940 | 0.25% | 4,482,639 |
| 2015-01-12 | 2015-01-08 | 2.793 | 1,585,409 | -71,799 | 0.25% | 4,428,140 |
| 2015-01-09 | 2015-01-07 | 2.855 | 1,657,208 | -19,406 | 0.27% | 4,731,159 |
| 2015-01-08 | 2015-01-06 | 2.886 | 1,676,614 | -40,751 | 0.27% | 4,838,401 |
| 2015-01-07 | 2015-01-05 | 3.051 | 1,717,365 | -27,167 | 0.27% | 5,239,201 |
| 2014-12-29 | 2014-12-22 | 3.257 | 1,744,532 | +1,941 | 0.28% | 5,681,680 |
| 2014-12-19 | 2014-12-17 | 3.195 | 1,742,591 | -155,242 | 0.28% | 5,567,599 |
| 2014-12-16 | 2014-12-12 | 3.391 | 1,897,833 | +3,881 | 0.30% | 6,435,238 |
| 2014-12-12 | 2014-12-10 | 3.401 | 1,893,952 | +3,881 | 0.30% | 6,441,599 |
| 2014-12-10 | 2014-12-08 | 3.329 | 1,890,071 | -5,822 | 0.30% | 6,292,039 |
| 2014-12-08 | 2014-12-04 | 3.566 | 1,895,893 | +1,941 | 0.30% | 6,760,840 |
| 2014-12-05 | 2014-12-03 | 3.628 | 1,893,952 | +3,881 | 0.30% | 6,871,039 |
| 2014-12-03 | 2014-12-01 | 3.587 | 1,890,071 | +29,108 | 0.30% | 6,779,039 |
| 2014-11-17 | 2014-11-13 | 3.659 | 1,860,963 | -29,108 | 0.30% | 6,808,898 |
| 2014-11-11 | 2014-11-07 | 3.813 | 1,890,071 | -31,049 | 0.30% | 7,207,599 |
| 2014-11-10 | 2014-11-06 | 3.782 | 1,921,120 | -27,167 | 0.31% | 7,266,601 |
| 2014-11-05 | 2014-11-03 | 3.679 | 1,948,287 | +48,513 | 0.31% | 7,168,560 |
| 2014-10-30 | 2014-10-28 | 3.618 | 1,899,774 | +21,346 | 0.30% | 6,872,580 |
| 2014-10-28 | 2014-10-24 | 3.607 | 1,878,428 | +87,323 | 0.30% | 6,775,999 |
| 2014-10-27 | 2014-10-23 | 3.628 | 1,791,105 | +1,941 | 0.29% | 6,497,922 |
| 2014-10-24 | 2014-10-22 | 3.597 | 1,789,164 | +112,550 | 0.29% | 6,435,560 |
| 2014-10-21 | 2014-10-17 | 3.442 | 1,676,614 | -40,751 | 0.27% | 5,771,521 |
| 2014-10-20 | 2014-10-16 | 3.442 | 1,717,365 | -182,409 | 0.27% | 5,911,801 |
| 2014-10-16 | 2014-10-14 | 3.566 | 1,899,774 | -21,346 | 0.30% | 6,774,680 |
| 2014-10-15 | 2014-10-13 | 3.566 | 1,921,120 | -281,376 | 0.31% | 6,850,801 |
| 2014-10-13 | 2014-10-09 | 3.710 | 2,202,496 | +93,145 | 0.35% | 8,172,000 |
| 2014-10-10 | 2014-10-08 | 3.752 | 2,109,351 | +1,941 | 0.34% | 7,913,361 |
| 2014-10-08 | 2014-10-06 | 3.793 | 2,107,410 | +15,524 | 0.34% | 7,992,959 |
| 2014-10-07 | 2014-10-03 | 3.813 | 2,091,886 | +29,108 | 0.33% | 7,977,200 |
| 2014-10-06 | 2014-09-30 | 3.896 | 2,062,778 | -5,822 | 0.33% | 8,036,280 |
| 2014-09-29 | 2014-09-25 | 3.855 | 2,068,600 | +64,038 | 0.33% | 7,973,681 |
| 2014-09-25 | 2014-09-23 | 3.916 | 2,004,562 | +27,167 | 0.32% | 7,850,799 |
| 2014-09-23 | 2014-09-19 | 3.834 | 1,977,395 | +34,929 | 0.32% | 7,581,360 |
| 2014-09-17 | 2014-09-15 | 3.803 | 1,942,466 | -29,107 | 0.31% | 7,387,382 |
| 2014-09-15 | 2014-09-11 | 3.937 | 1,971,573 | -67,919 | 0.32% | 7,762,238 |
| 2014-09-12 | 2014-09-10 | 3.968 | 2,039,492 | -27,167 | 0.33% | 8,092,701 |
| 2014-09-11 | 2014-09-08 | 3.947 | 2,066,659 | -1,941 | 0.33% | 8,157,900 |
| 2014-09-10 | 2014-09-05 | 3.958 | 2,068,600 | -145,539 | 0.33% | 8,186,881 |
| 2014-09-05 | 2014-09-03 | 4.061 | 2,214,139 | -170,766 | 0.36% | 8,991,080 |
| 2014-08-28 | 2014-08-26 | 4.267 | 2,384,905 | -25,227 | 0.38% | 10,176,119 |
| 2014-08-25 | 2014-08-21 | 4.081 | 2,410,132 | -29,108 | 0.39% | 9,836,640 |
| 2014-08-14 | 2014-08-12 | 3.782 | 2,439,240 | -337,651 | 0.39% | 9,226,380 |
| 2014-08-12 | 2014-08-08 | 3.813 | 2,776,891 | +23,286 | 0.55% | 10,589,399 |
| 2014-08-11 | 2014-08-07 | 3.710 | 2,753,605 | +9,703 | 0.54% | 10,216,800 |
| 2014-08-05 | 2014-08-01 | 3.679 | 2,743,902 | -19,406 | 0.54% | 10,095,959 |
| 2014-08-04 | 2014-07-31 | 3.710 | 2,763,308 | -9,702 | 0.55% | 10,252,801 |
| 2014-08-01 | 2014-07-30 | 3.700 | 2,773,010 | -17,465 | 0.55% | 10,260,219 |
| 2014-07-30 | 2014-07-28 | 3.659 | 2,790,475 | -19,405 | 0.55% | 10,209,800 |
| 2014-07-28 | 2014-07-24 | 3.618 | 2,809,880 | -1,941 | 0.56% | 10,164,959 |
| 2014-07-25 | 2014-07-23 | 3.638 | 2,811,821 | -42,691 | 0.56% | 10,229,941 |
| 2014-07-23 | 2014-07-21 | 3.762 | 2,854,512 | -15,524 | 0.56% | 10,738,299 |
| 2014-07-15 | 2014-07-11 | 3.855 | 2,870,036 | +13,583 | 0.57% | 11,062,918 |
| 2014-07-14 | 2014-07-10 | 3.886 | 2,856,453 | -19,405 | 0.56% | 11,098,881 |
| 2014-07-11 | 2014-07-09 | 3.916 | 2,875,858 | -246,447 | 0.57% | 11,263,200 |
| 2014-07-10 | 2014-07-08 | 3.978 | 3,122,305 | -9,702 | 0.62% | 12,421,481 |
| 2014-07-09 | 2014-07-07 | 3.989 | 3,132,007 | +87,323 | 0.62% | 12,492,359 |
| 2014-07-08 | 2014-07-04 | 4.071 | 3,044,684 | -304,662 | 0.60% | 12,395,101 |
| 2014-07-07 | 2014-07-03 | 3.916 | 3,349,346 | -219,279 | 0.66% | 13,117,599 |
| 2014-07-04 | 2014-07-02 | 4.020 | 3,568,625 | +227,041 | 0.71% | 14,344,198 |
| 2014-07-02 | 2014-06-27 | 3.896 | 3,341,584 | -242,566 | 0.66% | 13,018,320 |
| 2014-06-30 | 2014-06-26 | 3.906 | 3,584,150 | +197,934 | 0.71% | 14,000,261 |
| 2014-06-27 | 2014-06-25 | 3.916 | 3,386,216 | +62,097 | 0.67% | 13,262,000 |
| 2014-06-18 | 2014-06-16 | 4.020 | 3,324,119 | +3,881 | 0.66% | 13,361,399 |
| 2014-06-16 | 2014-06-12 | 4.020 | 3,320,238 | +19,405 | 0.66% | 13,345,799 |
| 2014-06-10 | 2014-06-06 | 3.968 | 3,300,833 | +25,227 | 0.65% | 13,097,700 |
| 2014-06-09 | 2014-06-05 | 4.050 | 3,275,606 | +83,442 | 0.65% | 13,267,679 |
| 2014-06-05 | 2014-06-03 | 3.978 | 3,192,164 | +9,703 | 0.63% | 12,699,401 |
| 2014-05-30 | 2014-05-28 | 3.916 | 3,182,461 | +126,134 | 0.63% | 12,464,000 |
| 2014-05-27 | 2014-05-23 | 4.020 | 3,056,327 | +9,703 | 0.60% | 12,285,001 |
| 2014-05-23 | 2014-05-21 | 3.886 | 3,046,624 | +1,940 | 0.60% | 11,837,799 |
| 2014-05-21 | 2014-05-19 | 3.875 | 3,044,684 | -1,940 | 0.60% | 11,798,881 |
| 2014-05-20 | 2014-05-16 | 3.906 | 3,046,624 | +5,821 | 0.60% | 11,900,599 |
| 2014-05-14 | 2014-05-12 | 3.906 | 3,040,803 | +65,978 | 0.60% | 11,877,861 |
| 2014-05-13 | 2014-05-09 | 3.721 | 2,974,825 | +100,907 | 0.59% | 11,068,261 |
| 2014-05-12 | 2014-05-08 | 4.030 | 2,873,918 | +19,406 | 0.57% | 11,581,422 |
| 2014-05-09 | 2014-05-07 | 4.020 | 2,854,512 | -32,989 | 0.56% | 11,473,799 |
| 2014-05-08 | 2014-05-05 | 4.020 | 2,887,501 | +139,718 | 0.57% | 11,606,399 |
| 2014-05-07 | 2014-05-02 | 4.009 | 2,747,783 | +69,858 | 0.54% | 11,016,478 |
| 2014-05-05 | 2014-04-30 | 4.215 | 2,677,925 | +116,432 | 0.53% | 11,288,402 |
| 2014-04-23 | 2014-04-17 | 4.741 | 2,561,493 | +19,405 | 0.51% | 12,144,000 |
| 2014-04-22 | 2014-04-16 | 4.628 | 2,542,088 | -3,881 | 0.50% | 11,763,801 |
| 2014-04-17 | 2014-04-15 | 4.514 | 2,545,969 | +65,978 | 0.50% | 11,493,121 |
| 2014-04-15 | 2014-04-11 | 4.607 | 2,479,991 | +19,405 | 0.49% | 11,425,320 |
| 2014-04-14 | 2014-04-10 | 4.741 | 2,460,586 | +9,703 | 0.49% | 11,665,601 |
| 2014-04-11 | 2014-04-09 | 4.762 | 2,450,883 | -1,844 | 0.48% | 11,670,120 |
| 2014-04-10 | 2014-04-08 | 4.803 | 2,452,727 | +153,205 | 0.48% | 11,780,016 |
| 2014-04-09 | 2014-04-07 | 4.720 | 2,299,522 | +5,821 | 0.45% | 10,854,599 |
| 2014-04-08 | 2014-04-04 | 4.782 | 2,293,701 | +5,822 | 0.45% | 10,968,962 |
| 2014-04-07 | 2014-04-03 | 4.823 | 2,287,879 | +93,145 | 0.45% | 11,035,440 |
| 2014-04-04 | 2014-04-02 | 4.689 | 2,194,734 | -89,264 | 0.43% | 10,292,101 |
| 2014-04-03 | 2014-04-01 | 4.514 | 2,283,998 | +15,524 | 0.45% | 10,310,520 |
| 2014-04-01 | 2014-03-28 | 4.463 | 2,268,474 | +7,762 | 0.45% | 10,123,541 |
| 2014-03-31 | 2014-03-27 | 4.504 | 2,260,712 | -1,940 | 0.45% | 10,182,102 |
| 2014-03-28 | 2014-03-26 | 4.689 | 2,262,652 | -155,242 | 0.45% | 10,610,599 |
| 2014-03-25 | 2014-03-21 | 4.689 | 2,417,894 | +62,097 | 0.48% | 11,338,599 |
| 2014-03-24 | 2014-03-20 | 4.762 | 2,355,797 | +13,583 | 0.47% | 11,217,358 |
| 2014-03-21 | 2014-03-19 | 4.741 | 2,342,214 | -9,702 | 0.46% | 11,104,402 |
| 2014-03-19 | 2014-03-17 | 4.329 | 2,351,916 | +3,881 | 0.46% | 10,180,799 |
| 2014-03-18 | 2014-03-14 | 4.370 | 2,348,035 | +11,643 | 0.46% | 10,260,799 |
| 2014-03-14 | 2014-03-12 | 4.689 | 2,336,392 | -23,286 | 0.46% | 10,956,400 |
| 2014-03-13 | 2014-03-11 | 4.834 | 2,359,678 | +5,821 | 0.47% | 11,406,078 |
| 2014-03-12 | 2014-03-10 | 4.576 | 2,353,857 | -9,702 | 0.47% | 10,771,441 |
| 2014-03-10 | 2014-03-06 | 4.401 | 2,363,559 | -9,703 | 0.47% | 10,401,718 |
| 2014-03-06 | 2014-03-04 | 4.421 | 2,373,262 | +9,703 | 0.47% | 10,493,340 |
| 2014-03-05 | 2014-03-03 | 4.411 | 2,363,559 | -157,183 | 0.47% | 10,426,078 |
| 2014-03-04 | 2014-02-28 | 4.215 | 2,520,742 | +17,465 | 0.50% | 10,625,820 |
| 2014-03-03 | 2014-02-27 | 4.040 | 2,503,277 | -34,930 | 0.49% | 10,113,599 |
| 2014-02-28 | 2014-02-26 | 3.978 | 2,538,207 | -25,227 | 0.50% | 10,097,761 |
| 2014-02-27 | 2014-02-25 | 3.762 | 2,563,434 | +133,897 | 0.51% | 9,643,302 |
| 2014-02-26 | 2014-02-24 | 3.494 | 2,429,537 | +17,464 | 0.48% | 8,488,559 |
| 2014-02-24 | 2014-02-20 | 3.515 | 2,412,073 | +52,395 | 0.48% | 8,477,261 |
| 2014-02-21 | 2014-02-19 | 3.463 | 2,359,678 | +302,721 | 0.47% | 8,171,519 |
| 2014-02-20 | 2014-02-18 | 3.401 | 2,056,957 | +485,132 | 0.41% | 6,996,002 |
| 2014-02-19 | 2014-02-17 | 3.113 | 1,571,825 | +133,896 | 0.31% | 4,892,399 |
| 2014-02-17 | 2014-02-13 | 3.133 | 1,437,929 | +194,052 | 0.28% | 4,505,280 |
| 2014-02-13 | 2014-02-11 | 3.102 | 1,243,877 | +1,941 | 0.25% | 3,858,821 |
| 2014-01-29 | 2014-01-27 | 3.143 | 1,241,936 | +5,822 | 0.25% | 3,904,000 |
| 2014-01-23 | 2014-01-21 | 3.195 | 1,236,114 | +3,881 | 0.24% | 3,949,399 |
| 2014-01-21 | 2014-01-17 | 3.247 | 1,232,233 | -93,146 | 0.24% | 4,000,499 |
| 2014-01-20 | 2014-01-16 | 3.350 | 1,325,379 | +17,465 | 0.26% | 4,439,501 |
| 2014-01-17 | 2014-01-15 | 3.370 | 1,307,914 | +87,324 | 0.26% | 4,407,961 |
| 2014-01-16 | 2014-01-14 | 3.277 | 1,220,590 | +32,989 | 0.24% | 4,000,439 |
| 2014-01-14 | 2014-01-10 | 3.288 | 1,187,601 | +73,740 | 0.23% | 3,904,559 |
| 2014-01-10 | 2014-01-08 | 3.298 | 1,113,861 | +62,096 | 0.22% | 3,673,599 |
| 2014-01-09 | 2014-01-07 | 3.267 | 1,051,765 | +48,514 | 0.21% | 3,436,281 |
| 2014-01-08 | 2014-01-06 | 3.298 | 1,003,251 | -13,584 | 0.20% | 3,308,799 |
| 2013-12-13 | 2013-12-11 | 3.442 | 1,016,835 | +1,940 | 0.20% | 3,500,320 |
| 2013-12-12 | 2013-12-10 | 3.473 | 1,014,895 | +3,881 | 0.20% | 3,525,021 |
| 2013-12-10 | 2013-12-06 | 3.566 | 1,011,014 | +9,703 | 0.20% | 3,605,322 |
| 2013-12-03 | 2013-11-29 | 3.576 | 1,001,311 | +83,443 | 0.20% | 3,581,040 |
| 2013-12-02 | 2013-11-28 | 3.576 | 917,868 | +9,702 | 0.18% | 3,282,619 |
| 2013-11-29 | 2013-11-27 | 3.545 | 908,166 | +5,822 | 0.18% | 3,219,841 |
| 2013-11-26 | 2013-11-22 | 3.195 | 902,344 | +9,702 | 0.18% | 2,883,000 |
| 2013-11-22 | 2013-11-20 | 3.143 | 892,642 | +11,644 | 0.18% | 2,806,002 |
| 2013-11-21 | 2013-11-19 | 3.195 | 880,998 | +19,405 | 0.17% | 2,814,799 |
| 2013-11-20 | 2013-11-18 | 3.195 | 861,593 | +15,524 | 0.17% | 2,752,800 |
| 2013-11-14 | 2013-11-12 | 3.226 | 846,069 | +1,941 | 0.17% | 2,729,360 |
| 2013-11-12 | 2013-11-08 | 3.174 | 844,128 | +1,940 | 0.17% | 2,679,599 |
| 2013-11-04 | 2013-10-31 | 3.257 | 842,188 | +9,703 | 0.17% | 2,742,880 |
| 2013-10-29 | 2013-10-25 | 3.288 | 832,485 | +1,940 | 0.16% | 2,737,019 |
| 2013-10-28 | 2013-10-24 | 3.381 | 830,545 | +9,703 | 0.16% | 2,807,681 |
| 2013-10-23 | 2013-10-21 | 3.545 | 820,842 | +5,821 | 0.16% | 2,910,240 |
| 2013-10-16 | 2013-10-11 | 3.504 | 815,021 | -27,167 | 0.16% | 2,856,002 |
| 2013-10-02 | 2013-09-27 | 3.247 | 842,188 | -128,075 | 0.17% | 2,734,200 |
| 2013-09-27 | 2013-09-25 | 3.267 | 970,263 | +52,395 | 0.19% | 3,170,002 |
| 2013-09-25 | 2013-09-23 | 3.432 | 917,868 | +71,799 | 0.18% | 3,150,179 |
| 2013-09-24 | 2013-09-19 | 3.422 | 846,069 | -19,405 | 0.17% | 2,895,040 |
| 2013-09-19 | 2013-09-17 | 3.329 | 865,474 | +1,940 | 0.17% | 2,881,160 |
| 2013-09-16 | 2013-09-12 | 3.422 | 863,534 | +17,465 | 0.17% | 2,954,801 |
| 2013-09-12 | 2013-09-10 | 3.411 | 846,069 | +29,108 | 0.17% | 2,886,320 |
| 2013-09-09 | 2013-09-05 | 3.154 | 816,961 | -77,621 | 0.16% | 2,576,520 |
| 2013-09-06 | 2013-09-04 | 3.123 | 894,582 | +77,621 | 0.18% | 2,793,660 |
| 2013-09-03 | 2013-08-30 | 2.989 | 816,961 | -1,941 | 0.16% | 2,441,800 |
| 2013-08-30 | 2013-08-28 | 2.968 | 818,902 | +36,870 | 0.16% | 2,430,721 |
| 2013-08-29 | 2013-08-27 | 2.927 | 782,032 | -27,167 | 0.15% | 2,289,041 |
| 2013-08-28 | 2013-08-26 | 2.968 | 809,199 | -48,513 | 0.16% | 2,401,920 |
| 2013-08-26 | 2013-08-22 | 2.886 | 857,712 | +155,242 | 0.17% | 2,475,200 |
| 2013-08-23 | 2013-08-21 | 2.824 | 702,470 | +44,632 | 0.14% | 1,983,760 |
| 2013-08-22 | 2013-08-20 | 2.803 | 657,838 | -184,350 | 0.13% | 1,844,160 |
| 2013-08-20 | 2013-08-16 | 2.711 | 842,188 | -145,539 | 0.17% | 2,282,840 |
| 2013-08-19 | 2013-08-15 | 2.711 | 987,727 | -3,881 | 0.20% | 2,677,339 |
| 2013-07-30 | 2013-07-26 | 2.164 | 991,608 | +91,204 | 0.20% | 2,146,199 |
| 2013-07-26 | 2013-07-24 | 2.237 | 900,404 | +17,465 | 0.18% | 2,013,761 |
| 2013-07-10 | 2013-07-08 | 2.061 | 882,939 | +1,941 | 0.17% | 1,820,000 |
| 2013-06-26 | 2013-06-24 | 2.226 | 880,998 | +3,881 | 0.17% | 1,961,279 |
| 2013-06-25 | 2013-06-21 | 2.350 | 877,117 | +1,940 | 0.17% | 2,061,119 |
| 2013-06-24 | 2013-06-20 | 2.381 | 875,177 | -91,204 | 0.17% | 2,083,621 |
| 2013-06-20 | 2013-06-18 | 2.504 | 966,381 | -17,465 | 0.19% | 2,420,279 |
| 2013-06-18 | 2013-06-14 | 2.422 | 983,846 | +7,762 | 0.19% | 2,382,900 |
| 2013-06-17 | 2013-06-13 | 2.453 | 976,084 | +5,821 | 0.19% | 2,394,280 |
| 2013-06-03 | 2013-05-30 | 2.618 | 970,263 | +21,346 | 0.19% | 2,540,001 |
| 2013-05-30 | 2013-05-28 | 2.752 | 948,917 | +23,287 | 0.19% | 2,611,261 |
| 2013-05-29 | 2013-05-27 | 2.731 | 925,630 | +17,464 | 0.18% | 2,528,099 |
| 2013-05-24 | 2013-05-22 | 2.391 | 908,166 | +73,740 | 0.18% | 2,171,521 |
| 2013-05-23 | 2013-05-21 | 2.474 | 834,426 | +97,026 | 0.16% | 2,064,001 |
| 2013-05-10 | 2013-05-08 | 2.041 | 737,400 | +79,562 | 0.15% | 1,504,801 |
| 2013-05-06 | 2013-05-02 | 1.979 | 657,838 | -38,810 | 0.13% | 1,301,760 |
| 2013-05-03 | 2013-04-30 | 2.010 | 696,648 | +38,810 | 0.14% | 1,400,099 |
| 2013-04-12 | 2013-04-10 | 1.762 | 657,838 | +50,454 | 0.13% | 1,159,380 |
| 2013-03-28 | 2013-03-26 | 1.773 | 607,384 | -15,525 | 0.12% | 1,076,719 |
| 2013-03-26 | 2013-03-22 | 1.752 | 622,909 | +87,324 | 0.12% | 1,091,401 |
| 2013-03-22 | 2013-03-20 | 1.598 | 535,585 | +48,513 | 0.11% | 855,600 |
| 2013-03-21 | 2013-03-19 | 1.453 | 487,072 | +15,524 | 0.10% | 707,820 |
| 2013-03-18 | 2013-03-14 | 1.453 | 471,548 | +172,707 | 0.09% | 685,261 |
| 2013-03-06 | 2013-03-04 | 1.371 | 298,841 | +97,026 | 0.06% | 409,640 |
| 2012-12-12 | 2012-12-10 | 1.340 | 201,815 | +65,978 | 0.04% | 270,401 |
| 2012-12-11 | 2012-12-07 | 1.278 | 135,837 | +58,216 | 0.03% | 173,600 |
| 2012-06-25 | 2012-06-21 | 1.185 | 77,621 | +1,941 | 0.02% | 92,000 |
| 2012-06-22 | 2012-06-20 | 1.226 | 75,680 | +46,572 | 0.02% | 92,819 |
| 2012-06-01 | 2012-05-30 | 1.031 | 29,108 | +29,108 | 0.01% | 30,000 |
| 2012-04-05 | 2012-04-02 | 1.237 | 0 | -3,881 | ||
| 2012-03-23 | 2012-03-21 | 1.340 | 3,881 | +3,881 | 0.00% | 5,200 |
| 2011-11-07 | 2011-11-03 | 1.072 | 0 | -67,918 | ||
| 2011-11-01 | 2011-10-28 | 1.051 | 67,918 | -19,406 | 0.01% | 71,400 |
| 2011-10-31 | 2011-10-27 | 1.062 | 87,324 | 0.02% | 92,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy