History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 7,794,000 | +0 | 1.00% | 3,117,600 |
| 2025-10-13 | 2025-10-09 | 0.410 | 7,794,000 | +0 | 1.00% | 3,195,540 |
| 2025-10-10 | 2025-10-08 | 0.420 | 7,794,000 | +0 | 1.00% | 3,273,480 |
| 2025-10-09 | 2025-10-06 | 0.410 | 7,794,000 | +0 | 1.00% | 3,195,540 |
| 2025-10-08 | 2025-10-03 | 0.405 | 7,794,000 | +0 | 1.00% | 3,156,570 |
| 2025-10-06 | 2025-10-02 | 0.400 | 7,794,000 | +0 | 1.00% | 3,117,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 7,794,000 | +0 | 1.00% | 3,117,600 |
| 2025-10-02 | 2025-09-29 | 0.395 | 7,794,000 | +0 | 1.00% | 3,078,630 |
| 2025-09-30 | 2025-09-26 | 0.400 | 7,794,000 | +0 | 1.00% | 3,117,600 |
| 2025-09-29 | 2025-09-25 | 0.405 | 7,794,000 | +0 | 1.00% | 3,156,570 |
| 2025-09-26 | 2025-09-24 | 0.385 | 7,794,000 | +0 | 1.00% | 3,000,690 |
| 2025-09-25 | 2025-09-23 | 0.395 | 7,794,000 | +0 | 1.00% | 3,078,630 |
| 2025-09-24 | 2025-09-22 | 0.390 | 7,794,000 | +0 | 1.00% | 3,039,660 |
| 2025-09-23 | 2025-09-19 | 0.410 | 7,794,000 | +0 | 1.00% | 3,195,540 |
| 2025-09-22 | 2025-09-18 | 0.405 | 7,794,000 | +0 | 1.00% | 3,156,570 |
| 2025-09-19 | 2025-09-17 | 0.415 | 7,794,000 | +0 | 1.00% | 3,234,510 |
| 2025-09-18 | 2025-09-16 | 0.415 | 7,794,000 | +0 | 1.00% | 3,234,510 |
| 2025-09-17 | 2025-09-15 | 0.415 | 7,794,000 | +0 | 1.00% | 3,234,510 |
| 2025-09-16 | 2025-09-12 | 0.420 | 7,794,000 | +0 | 1.00% | 3,273,480 |
| 2025-09-15 | 2025-09-11 | 0.405 | 7,794,000 | +0 | 1.00% | 3,156,570 |
| 2025-09-12 | 2025-09-10 | 0.405 | 7,794,000 | +0 | 1.00% | 3,156,570 |
| 2025-09-11 | 2025-09-09 | 0.420 | 7,794,000 | +0 | 1.00% | 3,273,480 |
| 2025-09-10 | 2025-09-08 | 0.400 | 7,794,000 | +0 | 1.00% | 3,117,600 |
| 2025-09-09 | 2025-09-05 | 0.410 | 7,794,000 | +0 | 1.00% | 3,195,540 |
| 2025-09-08 | 2025-09-04 | 0.410 | 7,794,000 | +0 | 1.00% | 3,195,540 |
| 2025-09-05 | 2025-09-03 | 0.415 | 7,794,000 | +0 | 1.00% | 3,234,510 |
| 2025-09-04 | 2025-09-02 | 0.415 | 7,794,000 | +0 | 1.00% | 3,234,510 |
| 2025-09-03 | 2025-09-01 | 0.425 | 7,794,000 | +0 | 1.00% | 3,312,450 |
| 2025-09-02 | 2025-08-29 | 0.435 | 7,794,000 | +0 | 1.00% | 3,390,390 |
| 2025-09-01 | 2025-08-28 | 0.415 | 7,794,000 | +0 | 1.00% | 3,234,510 |
| 2025-08-29 | 2025-08-27 | 0.350 | 7,794,000 | +0 | 1.00% | 2,727,900 |
| 2025-08-28 | 2025-08-26 | 0.370 | 7,794,000 | +0 | 1.00% | 2,883,780 |
| 2025-08-27 | 2025-08-25 | 0.370 | 7,794,000 | +0 | 1.00% | 2,883,780 |
| 2025-08-26 | 2025-08-22 | 0.380 | 7,794,000 | +0 | 1.00% | 2,961,720 |
| 2025-08-25 | 2025-08-21 | 0.375 | 7,794,000 | +0 | 1.00% | 2,922,750 |
| 2025-08-22 | 2025-08-20 | 0.370 | 7,794,000 | +0 | 1.00% | 2,883,780 |
| 2025-08-21 | 2025-08-19 | 0.335 | 7,794,000 | +0 | 1.00% | 2,610,990 |
| 2025-08-20 | 2025-08-18 | 0.335 | 7,794,000 | +0 | 1.00% | 2,610,990 |
| 2025-08-19 | 2025-08-15 | 0.340 | 7,794,000 | +0 | 1.00% | 2,649,960 |
| 2025-08-18 | 2025-08-14 | 0.340 | 7,794,000 | +0 | 1.00% | 2,649,960 |
| 2025-08-15 | 2025-08-13 | 0.340 | 7,794,000 | +0 | 1.00% | 2,649,960 |
| 2025-08-14 | 2025-08-12 | 0.345 | 7,794,000 | +0 | 1.00% | 2,688,930 |
| 2025-08-13 | 2025-08-11 | 0.345 | 7,794,000 | +0 | 1.00% | 2,688,930 |
| 2025-08-12 | 2025-08-08 | 0.350 | 7,794,000 | +0 | 1.00% | 2,727,900 |
| 2025-08-11 | 2025-08-07 | 0.360 | 7,794,000 | +0 | 1.00% | 2,805,840 |
| 2025-08-08 | 2025-08-06 | 0.345 | 7,794,000 | +0 | 1.00% | 2,688,930 |
| 2025-08-07 | 2025-08-05 | 0.345 | 7,794,000 | +0 | 1.00% | 2,688,930 |
| 2025-08-06 | 2025-08-04 | 0.345 | 7,794,000 | +0 | 1.00% | 2,688,930 |
| 2025-08-05 | 2025-08-01 | 0.345 | 7,794,000 | +0 | 1.00% | 2,688,930 |
| 2025-08-04 | 2025-07-31 | 0.355 | 7,794,000 | +0 | 1.00% | 2,766,870 |
| 2025-08-01 | 2025-07-30 | 0.345 | 7,794,000 | +0 | 1.00% | 2,688,930 |
| 2025-07-31 | 2025-07-29 | 0.345 | 7,794,000 | +0 | 1.00% | 2,688,930 |
| 2025-07-30 | 2025-07-28 | 0.345 | 7,794,000 | +0 | 1.00% | 2,688,930 |
| 2025-07-29 | 2025-07-25 | 0.355 | 7,794,000 | +0 | 1.00% | 2,766,870 |
| 2025-07-28 | 2025-07-24 | 0.370 | 7,794,000 | +0 | 1.00% | 2,883,780 |
| 2025-07-25 | 2025-07-23 | 0.360 | 7,794,000 | +0 | 1.00% | 2,805,840 |
| 2025-07-24 | 2025-07-22 | 0.375 | 7,794,000 | +0 | 1.00% | 2,922,750 |
| 2025-07-23 | 2025-07-21 | 0.360 | 7,794,000 | +0 | 1.00% | 2,805,840 |
| 2025-07-22 | 2025-07-18 | 0.370 | 7,794,000 | +0 | 1.00% | 2,883,780 |
| 2025-07-21 | 2025-07-17 | 0.345 | 7,794,000 | +0 | 1.00% | 2,688,930 |
| 2025-07-18 | 2025-07-16 | 0.345 | 7,794,000 | +0 | 1.00% | 2,688,930 |
| 2025-07-17 | 2025-07-15 | 0.360 | 7,794,000 | +0 | 1.00% | 2,805,840 |
| 2025-07-16 | 2025-07-14 | 0.360 | 7,794,000 | +0 | 1.00% | 2,805,840 |
| 2025-07-15 | 2025-07-11 | 0.325 | 7,794,000 | +0 | 1.00% | 2,533,050 |
| 2025-07-14 | 2025-07-10 | 0.320 | 7,794,000 | +0 | 1.00% | 2,494,080 |
| 2025-07-11 | 2025-07-09 | 0.320 | 7,794,000 | +0 | 1.00% | 2,494,080 |
| 2025-07-10 | 2025-07-08 | 0.315 | 7,794,000 | +0 | 1.00% | 2,455,110 |
| 2025-07-09 | 2025-07-07 | 0.315 | 7,794,000 | +0 | 1.00% | 2,455,110 |
| 2025-07-08 | 2025-07-04 | 0.315 | 7,794,000 | +0 | 1.00% | 2,455,110 |
| 2025-07-07 | 2025-07-03 | 0.315 | 7,794,000 | +0 | 1.00% | 2,455,110 |
| 2025-07-04 | 2025-07-02 | 0.310 | 7,794,000 | +0 | 1.00% | 2,416,140 |
| 2025-07-03 | 2025-06-30 | 0.310 | 7,794,000 | +0 | 1.00% | 2,416,140 |
| 2025-07-02 | 2025-06-27 | 0.325 | 7,794,000 | +0 | 1.00% | 2,533,050 |
| 2025-06-30 | 2025-06-26 | 0.330 | 7,794,000 | +0 | 1.00% | 2,572,020 |
| 2025-06-27 | 2025-06-25 | 0.330 | 7,794,000 | +0 | 1.00% | 2,572,020 |
| 2025-06-26 | 2025-06-24 | 0.320 | 7,794,000 | +0 | 1.00% | 2,494,080 |
| 2025-06-25 | 2025-06-23 | 0.310 | 7,794,000 | +0 | 1.00% | 2,416,140 |
| 2025-06-24 | 2025-06-20 | 0.310 | 7,794,000 | +0 | 1.00% | 2,416,140 |
| 2025-06-23 | 2025-06-19 | 0.325 | 7,794,000 | +0 | 1.00% | 2,533,050 |
| 2025-06-20 | 2025-06-18 | 0.320 | 7,794,000 | +0 | 1.00% | 2,494,080 |
| 2025-06-19 | 2025-06-17 | 0.330 | 7,794,000 | +0 | 1.00% | 2,572,020 |
| 2025-06-18 | 2025-06-16 | 0.315 | 7,794,000 | +0 | 1.00% | 2,455,110 |
| 2025-06-17 | 2025-06-13 | 0.315 | 7,794,000 | +0 | 1.00% | 2,455,110 |
| 2025-06-16 | 2025-06-12 | 0.335 | 7,794,000 | +0 | 1.00% | 2,610,990 |
| 2025-06-13 | 2025-06-11 | 0.330 | 7,794,000 | +0 | 1.00% | 2,572,020 |
| 2025-06-12 | 2025-06-10 | 0.340 | 7,794,000 | +0 | 1.00% | 2,649,960 |
| 2025-06-11 | 2025-06-09 | 0.340 | 7,794,000 | +0 | 1.00% | 2,649,960 |
| 2025-06-10 | 2025-06-06 | 0.300 | 7,794,000 | +0 | 1.00% | 2,338,200 |
| 2025-06-09 | 2025-06-05 | 0.305 | 7,794,000 | +0 | 1.00% | 2,377,170 |
| 2025-06-06 | 2025-06-04 | 0.305 | 7,794,000 | +0 | 1.00% | 2,377,170 |
| 2025-06-05 | 2025-06-03 | 0.305 | 7,794,000 | +0 | 1.00% | 2,377,170 |
| 2025-06-04 | 2025-06-02 | 0.285 | 7,794,000 | +0 | 1.00% | 2,221,290 |
| 2025-06-03 | 2025-05-30 | 0.285 | 7,794,000 | +0 | 1.00% | 2,221,290 |
| 2025-06-02 | 2025-05-29 | 0.280 | 7,794,000 | +0 | 1.00% | 2,182,320 |
| 2025-05-30 | 2025-05-28 | 0.280 | 7,794,000 | +0 | 1.00% | 2,182,320 |
| 2025-05-29 | 2025-05-27 | 0.290 | 7,794,000 | +0 | 1.00% | 2,260,260 |
| 2025-05-28 | 2025-05-26 | 0.290 | 7,794,000 | +0 | 1.00% | 2,260,260 |
| 2025-05-27 | 2025-05-23 | 0.295 | 7,794,000 | +0 | 1.00% | 2,299,230 |
| 2025-05-26 | 2025-05-22 | 0.285 | 7,794,000 | +0 | 1.00% | 2,221,290 |
| 2025-05-23 | 2025-05-21 | 0.290 | 7,794,000 | +0 | 1.00% | 2,260,260 |
| 2025-05-22 | 2025-05-20 | 0.280 | 7,794,000 | +0 | 1.00% | 2,182,320 |
| 2025-05-21 | 2025-05-19 | 0.280 | 7,794,000 | +0 | 1.00% | 2,182,320 |
| 2025-05-20 | 2025-05-16 | 0.280 | 7,794,000 | +0 | 1.00% | 2,182,320 |
| 2025-05-19 | 2025-05-15 | 0.275 | 7,794,000 | +0 | 1.00% | 2,143,350 |
| 2025-05-16 | 2025-05-14 | 0.280 | 7,794,000 | +0 | 1.00% | 2,182,320 |
| 2025-05-15 | 2025-05-13 | 0.280 | 7,794,000 | +0 | 1.00% | 2,182,320 |
| 2025-05-14 | 2025-05-12 | 0.280 | 7,794,000 | +0 | 1.00% | 2,182,320 |
| 2025-05-13 | 2025-05-09 | 0.260 | 7,794,000 | +0 | 1.00% | 2,026,440 |
| 2025-05-12 | 2025-05-08 | 0.275 | 7,794,000 | +0 | 1.00% | 2,143,350 |
| 2025-05-09 | 2025-05-07 | 0.280 | 7,794,000 | +0 | 1.00% | 2,182,320 |
| 2025-05-08 | 2025-05-06 | 0.280 | 7,794,000 | +0 | 1.00% | 2,182,320 |
| 2025-05-07 | 2025-05-02 | 0.285 | 7,794,000 | +0 | 1.00% | 2,221,290 |
| 2025-05-06 | 2025-04-30 | 0.305 | 7,794,000 | +0 | 1.00% | 2,377,170 |
| 2025-05-02 | 2025-04-29 | 0.305 | 7,794,000 | +0 | 1.00% | 2,377,170 |
| 2025-04-30 | 2025-04-28 | 0.305 | 7,794,000 | +0 | 1.00% | 2,377,170 |
| 2025-04-29 | 2025-04-25 | 0.300 | 7,794,000 | +0 | 1.00% | 2,338,200 |
| 2025-04-28 | 2025-04-24 | 0.305 | 7,794,000 | +0 | 1.00% | 2,377,170 |
| 2025-04-25 | 2025-04-23 | 0.305 | 7,794,000 | +0 | 1.00% | 2,377,170 |
| 2025-04-24 | 2025-04-22 | 0.310 | 7,794,000 | +0 | 1.00% | 2,416,140 |
| 2025-04-23 | 2025-04-17 | 0.310 | 7,794,000 | +0 | 1.00% | 2,416,140 |
| 2025-04-22 | 2025-04-16 | 0.310 | 7,794,000 | +0 | 1.00% | 2,416,140 |
| 2025-04-17 | 2025-04-15 | 0.310 | 7,794,000 | +0 | 1.00% | 2,416,140 |
| 2025-04-16 | 2025-04-14 | 0.310 | 7,794,000 | +0 | 1.00% | 2,416,140 |
| 2025-04-15 | 2025-04-11 | 0.290 | 7,794,000 | +0 | 1.00% | 2,260,260 |
| 2025-04-14 | 2025-04-10 | 0.265 | 7,794,000 | +0 | 1.00% | 2,065,410 |
| 2025-04-11 | 2025-04-09 | 0.280 | 7,794,000 | +0 | 1.00% | 2,182,320 |
| 2025-04-10 | 2025-04-08 | 0.280 | 7,794,000 | +0 | 1.00% | 2,182,320 |
| 2025-04-09 | 2025-04-07 | 0.290 | 7,794,000 | +0 | 1.00% | 2,260,260 |
| 2025-04-08 | 2025-04-03 | 0.325 | 7,794,000 | +0 | 1.00% | 2,533,050 |
| 2025-04-07 | 2025-04-02 | 0.345 | 7,794,000 | +0 | 1.00% | 2,688,930 |
| 2025-04-03 | 2025-04-01 | 0.340 | 7,794,000 | +0 | 1.00% | 2,649,960 |
| 2025-04-02 | 2025-03-31 | 0.340 | 7,794,000 | +0 | 1.00% | 2,649,960 |
| 2025-04-01 | 2025-03-28 | 0.320 | 7,794,000 | +0 | 1.00% | 2,494,080 |
| 2025-03-31 | 2025-03-27 | 0.320 | 7,794,000 | +0 | 1.00% | 2,494,080 |
| 2025-03-28 | 2025-03-26 | 0.345 | 7,794,000 | +0 | 1.00% | 2,688,930 |
| 2025-03-27 | 2025-03-25 | 0.345 | 7,794,000 | +0 | 1.00% | 2,688,930 |
| 2025-03-26 | 2025-03-24 | 0.350 | 7,794,000 | +0 | 1.00% | 2,727,900 |
| 2025-03-25 | 2025-03-21 | 0.365 | 7,794,000 | +0 | 1.00% | 2,844,810 |
| 2025-03-24 | 2025-03-20 | 0.365 | 7,794,000 | +0 | 1.00% | 2,844,810 |
| 2025-03-21 | 2025-03-19 | 0.370 | 7,794,000 | +0 | 1.00% | 2,883,780 |
| 2025-03-20 | 2025-03-18 | 0.370 | 7,794,000 | +0 | 1.00% | 2,883,780 |
| 2025-03-19 | 2025-03-17 | 0.370 | 7,794,000 | +0 | 1.00% | 2,883,780 |
| 2025-03-18 | 2025-03-14 | 0.370 | 7,794,000 | +0 | 1.00% | 2,883,780 |
| 2025-03-17 | 2025-03-13 | 0.370 | 7,794,000 | +0 | 1.00% | 2,883,780 |
| 2025-03-14 | 2025-03-12 | 0.365 | 7,794,000 | +0 | 1.00% | 2,844,810 |
| 2025-03-13 | 2025-03-11 | 0.370 | 7,794,000 | +0 | 1.00% | 2,883,780 |
| 2025-03-12 | 2025-03-10 | 0.370 | 7,794,000 | +0 | 1.00% | 2,883,780 |
| 2025-03-11 | 2025-03-07 | 0.310 | 7,794,000 | +0 | 1.00% | 2,416,140 |
| 2025-03-10 | 2025-03-06 | 0.310 | 7,794,000 | +0 | 1.00% | 2,416,140 |
| 2025-03-07 | 2025-03-05 | 0.300 | 7,794,000 | +0 | 1.00% | 2,338,200 |
| 2025-03-06 | 2025-03-04 | 0.305 | 7,794,000 | +0 | 1.00% | 2,377,170 |
| 2025-03-05 | 2025-03-03 | 0.310 | 7,794,000 | +0 | 1.00% | 2,416,140 |
| 2025-03-04 | 2025-02-28 | 0.285 | 7,794,000 | +0 | 1.00% | 2,221,290 |
| 2025-03-03 | 2025-02-27 | 0.285 | 7,794,000 | +0 | 1.00% | 2,221,290 |
| 2025-02-28 | 2025-02-26 | 0.285 | 7,794,000 | +0 | 1.00% | 2,221,290 |
| 2025-02-27 | 2025-02-25 | 0.275 | 7,794,000 | +0 | 1.00% | 2,143,350 |
| 2025-02-26 | 2025-02-24 | 0.285 | 7,794,000 | +0 | 1.00% | 2,221,290 |
| 2025-02-25 | 2025-02-21 | 0.280 | 7,794,000 | +0 | 1.00% | 2,182,320 |
| 2025-02-24 | 2025-02-20 | 0.280 | 7,794,000 | +0 | 1.00% | 2,182,320 |
| 2025-02-21 | 2025-02-19 | 0.260 | 7,794,000 | +0 | 1.00% | 2,026,440 |
| 2025-02-20 | 2025-02-18 | 0.255 | 7,794,000 | +0 | 1.00% | 1,987,470 |
| 2025-02-19 | 2025-02-17 | 0.275 | 7,794,000 | +0 | 1.00% | 2,143,350 |
| 2025-02-18 | 2025-02-14 | 0.275 | 7,794,000 | +0 | 1.00% | 2,143,350 |
| 2025-02-17 | 2025-02-13 | 0.275 | 7,794,000 | +0 | 1.00% | 2,143,350 |
| 2025-02-14 | 2025-02-12 | 0.275 | 7,794,000 | +0 | 1.00% | 2,143,350 |
| 2025-02-13 | 2025-02-11 | 0.275 | 7,794,000 | +0 | 1.00% | 2,143,350 |
| 2025-02-12 | 2025-02-10 | 0.275 | 7,794,000 | +0 | 1.00% | 2,143,350 |
| 2025-02-11 | 2025-02-07 | 0.275 | 7,794,000 | +0 | 1.00% | 2,143,350 |
| 2025-02-10 | 2025-02-06 | 0.270 | 7,794,000 | +0 | 1.00% | 2,104,380 |
| 2025-02-07 | 2025-02-05 | 0.270 | 7,794,000 | +0 | 1.00% | 2,104,380 |
| 2025-02-06 | 2025-02-04 | 0.270 | 7,794,000 | +0 | 1.00% | 2,104,380 |
| 2025-02-05 | 2025-02-03 | 0.270 | 7,794,000 | +0 | 1.00% | 2,104,380 |
| 2025-02-04 | 2025-01-28 | 0.270 | 7,794,000 | +0 | 1.00% | 2,104,380 |
| 2025-02-03 | 2025-01-24 | 0.270 | 7,794,000 | +0 | 1.00% | 2,104,380 |
| 2025-01-27 | 2025-01-23 | 0.270 | 7,794,000 | +0 | 1.00% | 2,104,380 |
| 2025-01-24 | 2025-01-22 | 0.270 | 7,794,000 | +0 | 1.00% | 2,104,380 |
| 2025-01-23 | 2025-01-21 | 0.270 | 7,794,000 | +0 | 1.00% | 2,104,380 |
| 2025-01-22 | 2025-01-20 | 0.270 | 7,794,000 | +0 | 1.00% | 2,104,380 |
| 2025-01-21 | 2025-01-17 | 0.270 | 7,794,000 | +0 | 1.00% | 2,104,380 |
| 2025-01-20 | 2025-01-16 | 0.270 | 7,794,000 | +0 | 1.00% | 2,104,380 |
| 2025-01-17 | 2025-01-15 | 0.270 | 7,794,000 | +0 | 1.00% | 2,104,380 |
| 2025-01-16 | 2025-01-14 | 0.270 | 7,794,000 | +0 | 1.00% | 2,104,380 |
| 2025-01-15 | 2025-01-13 | 0.270 | 7,794,000 | +0 | 1.00% | 2,104,380 |
| 2025-01-14 | 2025-01-10 | 0.270 | 7,794,000 | +0 | 1.00% | 2,104,380 |
| 2025-01-13 | 2025-01-09 | 0.270 | 7,794,000 | +0 | 1.00% | 2,104,380 |
| 2025-01-10 | 2025-01-08 | 0.270 | 7,794,000 | +0 | 1.00% | 2,104,380 |
| 2025-01-09 | 2025-01-07 | 0.270 | 7,794,000 | +0 | 1.00% | 2,104,380 |
| 2025-01-08 | 2025-01-06 | 0.270 | 7,794,000 | +0 | 1.00% | 2,104,380 |
| 2025-01-07 | 2025-01-03 | 0.270 | 7,794,000 | +0 | 1.00% | 2,104,380 |
| 2025-01-06 | 2025-01-02 | 0.270 | 7,794,000 | +0 | 1.00% | 2,104,380 |
| 2025-01-03 | 2024-12-31 | 0.270 | 7,794,000 | +0 | 1.00% | 2,104,380 |
| 2025-01-02 | 2024-12-27 | 0.270 | 7,794,000 | +0 | 1.00% | 2,104,380 |
| 2024-12-30 | 2024-12-24 | 0.255 | 7,794,000 | +0 | 1.00% | 1,987,470 |
| 2024-12-27 | 2024-12-20 | 0.246 | 7,794,000 | +0 | 1.00% | 1,917,324 |
| 2024-12-23 | 2024-12-19 | 0.255 | 7,794,000 | +0 | 1.00% | 1,987,470 |
| 2024-12-20 | 2024-12-18 | 0.255 | 7,794,000 | +0 | 1.00% | 1,987,470 |
| 2024-12-19 | 2024-12-17 | 0.255 | 7,794,000 | +0 | 1.00% | 1,987,470 |
| 2024-12-18 | 2024-12-16 | 0.255 | 7,794,000 | +0 | 1.00% | 1,987,470 |
| 2024-12-17 | 2024-12-13 | 0.255 | 7,794,000 | -102,000 | 1.00% | 1,987,470 |
| 2024-12-10 | 2024-12-06 | 0.255 | 7,896,000 | -14,000 | 1.01% | 2,013,480 |
| 2024-12-09 | 2024-12-05 | 0.255 | 7,910,000 | -32,000 | 1.01% | 2,017,050 |
| 2024-07-29 | 2024-07-25 | 0.275 | 7,942,000 | +240,000 | 1.02% | 2,184,050 |
| 2024-01-26 | 2024-01-24 | 0.280 | 7,702,000 | +40,000 | 0.98% | 2,156,560 |
| 2023-04-19 | 2023-04-17 | 0.560 | 7,662,000 | -4,000 | 0.98% | 4,290,720 |
| 2023-04-18 | 2023-04-14 | 0.510 | 7,666,000 | -2,000 | 0.98% | 3,909,660 |
| 2022-08-04 | 2022-08-02 | 0.495 | 7,668,000 | +160,000 | 0.98% | 3,795,660 |
| 2022-07-27 | 2022-07-25 | 0.530 | 7,508,000 | +620,000 | 0.96% | 3,979,240 |
| 2021-12-08 | 2021-12-06 | 0.770 | 6,888,000 | +36,000 | 0.88% | 5,303,760 |
| 2021-12-07 | 2021-12-03 | 0.810 | 6,852,000 | +146,000 | 0.88% | 5,550,120 |
| 2021-11-23 | 2021-11-19 | 0.940 | 6,706,000 | -626,000 | 0.86% | 6,303,640 |
| 2021-09-09 | 2021-09-07 | 0.660 | 7,332,000 | +270,000 | 0.94% | 4,839,120 |
| 2021-08-26 | 2021-08-24 | 0.670 | 7,062,000 | -330,000 | 0.90% | 4,731,540 |
| 2021-08-20 | 2021-08-18 | 0.670 | 7,392,000 | +294,000 | 0.95% | 4,952,640 |
| 2021-07-29 | 2021-07-27 | 0.660 | 7,098,000 | +126,000 | 0.91% | 4,684,680 |
| 2021-07-27 | 2021-07-23 | 0.730 | 6,972,000 | +236,000 | 0.89% | 5,089,560 |
| 2021-05-13 | 2021-05-11 | 0.990 | 6,736,000 | -252,000 | 0.86% | 6,668,640 |
| 2020-07-24 | 2020-07-22 | 0.780 | 6,988,000 | -24,000 | 0.89% | 5,450,640 |
| 2020-07-23 | 2020-07-21 | 0.760 | 7,012,000 | -260,000 | 0.90% | 5,329,120 |
| 2020-05-15 | 2020-05-13 | 0.420 | 7,272,000 | -118,000 | 0.93% | 3,054,240 |
| 2020-05-14 | 2020-05-12 | 0.415 | 7,390,000 | -360,000 | 0.94% | 3,066,850 |
| 2020-05-13 | 2020-05-11 | 0.420 | 7,750,000 | -260,000 | 0.99% | 3,255,000 |
| 2020-02-18 | 2020-02-14 | 0.560 | 8,010,000 | -10,000 | 1.02% | 4,485,600 |
| 2020-01-21 | 2020-01-17 | 0.610 | 8,020,000 | +158,000 | 1.03% | 4,892,200 |
| 2020-01-16 | 2020-01-14 | 0.620 | 7,862,000 | +300,000 | 1.01% | 4,874,440 |
| 2020-01-13 | 2020-01-09 | 0.580 | 7,562,000 | +80,000 | 0.97% | 4,385,960 |
| 2020-01-06 | 2020-01-02 | 0.560 | 7,482,000 | +320,000 | 0.96% | 4,189,920 |
| 2019-11-13 | 2019-11-11 | 0.550 | 7,162,000 | -30,000 | 0.92% | 3,939,100 |
| 2019-11-11 | 2019-11-07 | 0.640 | 7,192,000 | +238,000 | 0.92% | 4,602,880 |
| 2019-11-08 | 2019-11-06 | 0.630 | 6,954,000 | +24,000 | 0.89% | 4,381,020 |
| 2019-11-06 | 2019-11-04 | 0.630 | 6,930,000 | +44,000 | 0.89% | 4,365,900 |
| 2019-11-01 | 2019-10-30 | 0.640 | 6,886,000 | +46,000 | 0.88% | 4,407,040 |
| 2019-07-19 | 2019-07-17 | 0.970 | 6,840,000 | +100,000 | 0.87% | 6,634,800 |
| 2019-07-04 | 2019-07-02 | 1.010 | 6,740,000 | -16,000 | 0.86% | 6,807,400 |
| 2019-06-28 | 2019-06-26 | 0.970 | 6,756,000 | +8,000 | 0.86% | 6,553,320 |
| 2019-06-27 | 2019-06-25 | 0.970 | 6,748,000 | +8,000 | 0.86% | 6,545,560 |
| 2019-06-06 | 2019-06-04 | 0.940 | 6,740,000 | +50,000 | 0.86% | 6,335,600 |
| 2019-05-30 | 2019-05-28 | 1.010 | 6,690,000 | +100,000 | 0.86% | 6,756,900 |
| 2019-05-29 | 2019-05-27 | 0.950 | 6,590,000 | +122,000 | 0.84% | 6,260,500 |
| 2019-05-28 | 2019-05-24 | 0.950 | 6,468,000 | +136,000 | 0.83% | 6,144,600 |
| 2019-05-24 | 2019-05-22 | 1.010 | 6,332,000 | +20,000 | 0.81% | 6,395,320 |
| 2019-04-26 | 2019-04-24 | 1.060 | 6,312,000 | +4,000 | 0.81% | 6,690,720 |
| 2019-04-25 | 2019-04-23 | 1.070 | 6,308,000 | +10,000 | 0.81% | 6,749,560 |
| 2019-04-24 | 2019-04-18 | 1.110 | 6,298,000 | +116,000 | 0.81% | 6,990,780 |
| 2019-04-23 | 2019-04-17 | 1.130 | 6,182,000 | +238,000 | 0.79% | 6,985,660 |
| 2019-04-11 | 2019-04-09 | 1.210 | 5,944,000 | -32,000 | 0.76% | 7,192,240 |
| 2019-04-02 | 2019-03-29 | 1.270 | 5,976,000 | -72,000 | 0.76% | 7,589,520 |
| 2019-03-20 | 2019-03-18 | 1.430 | 6,048,000 | +382,000 | 0.77% | 8,648,640 |
| 2019-03-19 | 2019-03-15 | 1.270 | 5,666,000 | -30,000 | 0.72% | 7,195,820 |
| 2019-03-07 | 2019-03-05 | 1.210 | 5,696,000 | +38,000 | 0.73% | 6,892,160 |
| 2019-02-28 | 2019-02-26 | 1.190 | 5,658,000 | -2,000 | 0.72% | 6,733,020 |
| 2019-02-26 | 2019-02-22 | 1.150 | 5,660,000 | -120,000 | 0.72% | 6,509,000 |
| 2019-01-25 | 2019-01-23 | 1.170 | 5,780,000 | +120,000 | 0.74% | 6,762,600 |
| 2018-12-13 | 2018-12-11 | 1.010 | 5,660,000 | +376,000 | 0.72% | 5,716,600 |
| 2018-12-12 | 2018-12-10 | 1.030 | 5,284,000 | -36,000 | 0.68% | 5,442,520 |
| 2018-12-06 | 2018-12-04 | 1.050 | 5,320,000 | +402,000 | 0.68% | 5,586,000 |
| 2018-12-05 | 2018-12-03 | 1.050 | 4,918,000 | +142,000 | 0.63% | 5,163,900 |
| 2018-11-19 | 2018-11-15 | 1.060 | 4,776,000 | +64,000 | 0.61% | 5,062,560 |
| 2018-11-16 | 2018-11-14 | 1.030 | 4,712,000 | +162,000 | 0.60% | 4,853,360 |
| 2018-11-13 | 2018-11-09 | 1.040 | 4,550,000 | +164,000 | 0.58% | 4,732,000 |
| 2018-11-12 | 2018-11-08 | 1.030 | 4,386,000 | +152,000 | 0.56% | 4,517,580 |
| 2018-11-08 | 2018-11-06 | 1.060 | 4,234,000 | +104,000 | 0.54% | 4,488,040 |
| 2018-11-01 | 2018-10-30 | 1.050 | 4,130,000 | +42,000 | 0.53% | 4,336,500 |
| 2018-10-26 | 2018-10-24 | 1.120 | 4,088,000 | +56,000 | 0.52% | 4,578,560 |
| 2018-10-19 | 2018-10-16 | 1.100 | 4,032,000 | -34,000 | 0.52% | 4,435,200 |
| 2018-10-15 | 2018-10-11 | 1.070 | 4,066,000 | +34,000 | 0.52% | 4,350,620 |
| 2018-10-12 | 2018-10-10 | 1.170 | 4,032,000 | +58,000 | 0.52% | 4,717,440 |
| 2018-10-11 | 2018-10-09 | 1.160 | 3,974,000 | +2,000 | 0.51% | 4,609,840 |
| 2018-09-18 | 2018-09-14 | 1.500 | 3,972,000 | +38,000 | 0.51% | 5,958,000 |
| 2018-09-17 | 2018-09-13 | 1.540 | 3,934,000 | +566,000 | 0.50% | 6,058,360 |
| 2018-08-22 | 2018-08-20 | 1.800 | 3,368,000 | +312,000 | 0.43% | 6,062,400 |
| 2018-08-10 | 2018-08-08 | 1.850 | 3,056,000 | -6,000 | 0.39% | 5,653,600 |
| 2018-06-25 | 2018-06-21 | 2.160 | 3,062,000 | -80,000 | 0.39% | 6,613,920 |
| 2018-06-22 | 2018-06-20 | 2.000 | 3,142,000 | +114,000 | 0.40% | 6,284,000 |
| 2018-06-20 | 2018-06-15 | 1.780 | 3,028,000 | +110,000 | 0.39% | 5,389,840 |
| 2018-06-19 | 2018-06-14 | 2.000 | 2,918,000 | +92,000 | 0.37% | 5,836,000 |
| 2018-06-08 | 2018-06-06 | 2.020 | 2,826,000 | -36,000 | 0.36% | 5,708,520 |
| 2018-05-31 | 2018-05-29 | 2.010 | 2,862,000 | -120,000 | 0.37% | 5,752,620 |
| 2018-05-09 | 2018-05-07 | 1.990 | 2,982,000 | +300,000 | 0.38% | 5,934,180 |
| 2018-05-07 | 2018-05-03 | 1.970 | 2,682,000 | +164,000 | 0.34% | 5,283,540 |
| 2018-04-17 | 2018-04-13 | 2.050 | 2,518,000 | +4,000 | 0.32% | 5,161,900 |
| 2018-04-12 | 2018-04-10 | 2.060 | 2,514,000 | +140,000 | 0.32% | 5,178,840 |
| 2018-03-01 | 2018-02-27 | 2.060 | 2,374,000 | -104,000 | 0.30% | 4,890,440 |
| 2018-02-12 | 2018-02-08 | 1.980 | 2,478,000 | +10,000 | 0.32% | 4,906,440 |
| 2018-01-18 | 2018-01-16 | 2.200 | 2,468,000 | -2,000 | 0.32% | 5,429,600 |
| 2018-01-08 | 2018-01-04 | 2.370 | 2,470,000 | -6,000 | 0.32% | 5,853,900 |
| 2018-01-03 | 2017-12-29 | 2.420 | 2,476,000 | +2,000 | 0.32% | 5,991,920 |
| 2017-12-28 | 2017-12-22 | 2.360 | 2,474,000 | -8,000 | 0.32% | 5,838,640 |
| 2017-12-27 | 2017-12-21 | 2.330 | 2,482,000 | +6,000 | 0.32% | 5,783,060 |
| 2017-12-18 | 2017-12-14 | 2.090 | 2,476,000 | -64,000 | 0.32% | 5,174,840 |
| 2017-12-01 | 2017-11-29 | 2.100 | 2,540,000 | +64,000 | 0.32% | 5,334,000 |
| 2017-11-23 | 2017-11-21 | 2.310 | 2,476,000 | +180,000 | 0.32% | 5,719,560 |
| 2017-11-20 | 2017-11-16 | 2.430 | 2,296,000 | -10,000 | 0.29% | 5,579,280 |
| 2017-11-07 | 2017-11-03 | 2.470 | 2,306,000 | -16,000 | 0.29% | 5,695,820 |
| 2017-11-03 | 2017-11-01 | 2.550 | 2,322,000 | -118,000 | 0.30% | 5,921,100 |
| 2017-11-02 | 2017-10-31 | 2.430 | 2,440,000 | +8,000 | 0.31% | 5,929,200 |
| 2017-11-01 | 2017-10-30 | 2.350 | 2,432,000 | +180,000 | 0.31% | 5,715,200 |
| 2017-10-24 | 2017-10-20 | 2.340 | 2,252,000 | +74,000 | 0.29% | 5,269,680 |
| 2017-10-23 | 2017-10-19 | 2.330 | 2,178,000 | -30,000 | 0.28% | 5,074,740 |
| 2017-10-17 | 2017-10-13 | 2.390 | 2,208,000 | +30,000 | 0.28% | 5,277,120 |
| 2017-10-12 | 2017-10-10 | 2.400 | 2,178,000 | +40,000 | 0.28% | 5,227,200 |
| 2017-09-20 | 2017-09-18 | 2.640 | 2,138,000 | -166,000 | 0.27% | 5,644,320 |
| 2017-09-12 | 2017-09-08 | 2.360 | 2,304,000 | +40,000 | 0.29% | 5,437,440 |
| 2017-09-11 | 2017-09-07 | 2.380 | 2,264,000 | +54,000 | 0.29% | 5,388,320 |
| 2017-09-05 | 2017-09-01 | 2.380 | 2,210,000 | -20,000 | 0.28% | 5,259,800 |
| 2017-09-04 | 2017-08-31 | 2.370 | 2,230,000 | -972,000 | 0.28% | 5,285,100 |
| 2017-09-01 | 2017-08-30 | 2.350 | 3,202,000 | -168,000 | 0.41% | 7,524,700 |
| 2017-08-25 | 2017-08-22 | 2.460 | 3,370,000 | +12,000 | 0.43% | 8,290,200 |
| 2017-08-22 | 2017-08-18 | 2.500 | 3,358,000 | -20,000 | 0.43% | 8,395,000 |
| 2017-08-21 | 2017-08-17 | 2.500 | 3,378,000 | -76,000 | 0.43% | 8,445,000 |
| 2017-06-21 | 2017-06-19 | 2.730 | 3,454,000 | +112,000 | 0.43% | 9,429,420 |
| 2017-06-16 | 2017-06-14 | 2.750 | 3,342,000 | +134,000 | 0.42% | 9,190,500 |
| 2017-06-12 | 2017-06-08 | 2.780 | 3,208,000 | -10,000 | 0.40% | 8,918,240 |
| 2017-06-09 | 2017-06-07 | 2.840 | 3,218,000 | +12,000 | 0.40% | 9,139,120 |
| 2017-06-07 | 2017-06-05 | 2.790 | 3,206,000 | +60,000 | 0.40% | 8,944,740 |
| 2017-06-06 | 2017-06-02 | 2.800 | 3,146,000 | +80,000 | 0.39% | 8,808,800 |
| 2017-06-05 | 2017-06-01 | 2.780 | 3,066,000 | +44,000 | 0.38% | 8,523,480 |
| 2017-06-02 | 2017-05-31 | 2.800 | 3,022,000 | +20,000 | 0.37% | 8,461,600 |
| 2017-05-24 | 2017-05-22 | 2.920 | 3,002,000 | -50,000 | 0.37% | 8,765,840 |
| 2017-05-23 | 2017-05-19 | 2.900 | 3,052,000 | -4,000 | 0.38% | 8,850,800 |
| 2017-05-22 | 2017-05-18 | 2.880 | 3,056,000 | +614,000 | 0.38% | 8,801,280 |
| 2017-05-18 | 2017-05-16 | 2.850 | 2,442,000 | -100,000 | 0.30% | 6,959,700 |
| 2017-05-16 | 2017-05-12 | 2.870 | 2,542,000 | +100,000 | 0.31% | 7,295,540 |
| 2017-05-15 | 2017-05-11 | 2.840 | 2,442,000 | +950,000 | 0.30% | 6,935,280 |
| 2017-05-11 | 2017-05-09 | 2.860 | 1,492,000 | -6,000 | 0.18% | 4,267,120 |
| 2017-05-08 | 2017-05-04 | 2.950 | 1,498,000 | -10,000 | 0.19% | 4,419,100 |
| 2017-05-05 | 2017-05-02 | 2.950 | 1,508,000 | -10,000 | 0.19% | 4,448,600 |
| 2017-04-28 | 2017-04-26 | 3.040 | 1,518,000 | -100,000 | 0.19% | 4,614,720 |
| 2017-04-27 | 2017-04-25 | 3.020 | 1,618,000 | -34,000 | 0.20% | 4,886,360 |
| 2017-04-19 | 2017-04-13 | 2.950 | 1,652,000 | +32,000 | 0.20% | 4,873,400 |
| 2017-04-10 | 2017-04-06 | 2.980 | 1,620,000 | +136,000 | 0.20% | 4,827,600 |
| 2017-04-07 | 2017-04-05 | 3.030 | 1,484,000 | +120,000 | 0.18% | 4,496,520 |
| 2017-04-06 | 2017-04-03 | 3.030 | 1,364,000 | +178,000 | 0.17% | 4,132,920 |
| 2017-04-05 | 2017-03-31 | 3.000 | 1,186,000 | +62,000 | 0.15% | 3,558,000 |
| 2017-04-03 | 2017-03-30 | 3.010 | 1,124,000 | +36,000 | 0.14% | 3,383,240 |
| 2017-03-21 | 2017-03-17 | 3.170 | 1,088,000 | -70,000 | 0.13% | 3,448,960 |
| 2017-03-20 | 2017-03-16 | 3.110 | 1,158,000 | -8,000 | 0.14% | 3,601,380 |
| 2017-03-17 | 2017-03-15 | 2.950 | 1,166,000 | -12,000 | 0.14% | 3,439,700 |
| 2017-03-15 | 2017-03-13 | 2.990 | 1,178,000 | +100,000 | 0.15% | 3,522,220 |
| 2017-03-14 | 2017-03-10 | 2.940 | 1,078,000 | +90,000 | 0.13% | 3,169,320 |
| 2017-03-13 | 2017-03-09 | 3.040 | 988,000 | +100,000 | 0.12% | 3,003,520 |
| 2017-03-10 | 2017-03-08 | 3.170 | 888,000 | +8,000 | 0.11% | 2,814,960 |
| 2017-03-08 | 2017-03-06 | 3.290 | 880,000 | +6,000 | 0.11% | 2,895,200 |
| 2017-03-06 | 2017-03-02 | 3.220 | 874,000 | +8,000 | 0.11% | 2,814,280 |
| 2017-02-28 | 2017-02-24 | 3.400 | 866,000 | -350,000 | 0.11% | 2,944,400 |
| 2017-02-21 | 2017-02-17 | 3.080 | 1,216,000 | +8,000 | 0.15% | 3,745,280 |
| 2017-02-17 | 2017-02-15 | 3.190 | 1,208,000 | +2,000 | 0.15% | 3,853,520 |
| 2017-02-16 | 2017-02-14 | 3.180 | 1,206,000 | +10,000 | 0.15% | 3,835,080 |
| 2017-02-07 | 2017-02-03 | 3.120 | 1,196,000 | -18,000 | 0.15% | 3,731,520 |
| 2017-02-02 | 2017-01-27 | 3.010 | 1,214,000 | -38,000 | 0.15% | 3,654,140 |
| 2017-02-01 | 2017-01-25 | 3.010 | 1,252,000 | -88,000 | 0.16% | 3,768,520 |
| 2017-01-25 | 2017-01-23 | 3.000 | 1,340,000 | -100,000 | 0.17% | 4,020,000 |
| 2017-01-19 | 2017-01-17 | 3.000 | 1,440,000 | -128,000 | 0.18% | 4,320,000 |
| 2017-01-17 | 2017-01-13 | 3.000 | 1,568,000 | -82,000 | 0.19% | 4,704,000 |
| 2017-01-16 | 2017-01-12 | 2.980 | 1,650,000 | -40,000 | 0.20% | 4,917,000 |
| 2017-01-13 | 2017-01-11 | 2.980 | 1,690,000 | -110,000 | 0.21% | 5,036,200 |
| 2017-01-10 | 2017-01-06 | 3.040 | 1,800,000 | -12,000 | 0.22% | 5,472,000 |
| 2016-12-30 | 2016-12-28 | 2.930 | 1,812,000 | -100,000 | 0.23% | 5,309,160 |
| 2016-12-29 | 2016-12-23 | 2.900 | 1,912,000 | -30,000 | 0.24% | 5,544,800 |
| 2016-12-20 | 2016-12-16 | 2.890 | 1,942,000 | +10,000 | 0.24% | 5,612,380 |
| 2016-12-13 | 2016-12-09 | 3.000 | 1,932,000 | +10,000 | 0.24% | 5,796,000 |
| 2016-12-09 | 2016-12-07 | 3.110 | 1,922,000 | -42,000 | 0.24% | 5,977,420 |
| 2016-11-30 | 2016-11-28 | 3.200 | 1,964,000 | -42,000 | 0.25% | 6,284,800 |
| 2016-11-22 | 2016-11-18 | 3.220 | 2,006,000 | -14,000 | 0.25% | 6,459,320 |
| 2016-11-18 | 2016-11-16 | 3.260 | 2,020,000 | -10,000 | 0.25% | 6,585,200 |
| 2016-11-16 | 2016-11-14 | 3.260 | 2,030,000 | -10,000 | 0.25% | 6,617,800 |
| 2016-11-15 | 2016-11-11 | 3.200 | 2,040,000 | -8,000 | 0.26% | 6,528,000 |
| 2016-11-09 | 2016-11-07 | 3.160 | 2,048,000 | -4,000 | 0.26% | 6,471,680 |
| 2016-11-04 | 2016-11-02 | 3.090 | 2,052,000 | +10,000 | 0.26% | 6,340,680 |
| 2016-11-01 | 2016-10-28 | 3.220 | 2,042,000 | -38,000 | 0.26% | 6,575,240 |
| 2016-10-25 | 2016-10-20 | 3.290 | 2,080,000 | +32,000 | 0.26% | 6,843,200 |
| 2016-10-24 | 2016-10-19 | 3.170 | 2,048,000 | +8,000 | 0.26% | 6,492,160 |
| 2016-10-20 | 2016-10-18 | 3.170 | 2,040,000 | +8,000 | 0.26% | 6,466,800 |
| 2016-10-19 | 2016-10-17 | 3.170 | 2,032,000 | +16,000 | 0.25% | 6,441,440 |
| 2016-10-17 | 2016-10-13 | 3.140 | 2,016,000 | +10,000 | 0.25% | 6,330,240 |
| 2016-10-13 | 2016-10-11 | 3.280 | 2,006,000 | +16,000 | 0.25% | 6,579,680 |
| 2016-10-12 | 2016-10-07 | 3.290 | 1,990,000 | +8,000 | 0.25% | 6,547,100 |
| 2016-10-04 | 2016-09-30 | 3.140 | 1,982,000 | +4,000 | 0.25% | 6,223,480 |
| 2016-09-30 | 2016-09-28 | 3.210 | 1,978,000 | -8,000 | 0.25% | 6,349,380 |
| 2016-09-27 | 2016-09-23 | 3.310 | 1,986,000 | -166,000 | 0.25% | 6,573,660 |
| 2016-09-26 | 2016-09-22 | 3.290 | 2,152,000 | +310,000 | 0.27% | 7,080,080 |
| 2016-09-23 | 2016-09-21 | 3.170 | 1,842,000 | +10,000 | 0.23% | 5,839,140 |
| 2016-09-21 | 2016-09-19 | 3.020 | 1,832,000 | +36,000 | 0.23% | 5,532,640 |
| 2016-09-13 | 2016-09-09 | 3.290 | 1,796,000 | +24,000 | 0.22% | 5,908,840 |
| 2016-09-09 | 2016-09-07 | 3.300 | 1,772,000 | -108,000 | 0.22% | 5,847,600 |
| 2016-09-08 | 2016-09-06 | 3.320 | 1,880,000 | -68,000 | 0.24% | 6,241,600 |
| 2016-09-06 | 2016-09-02 | 3.240 | 1,948,000 | -134,000 | 0.24% | 6,311,520 |
| 2016-08-31 | 2016-08-29 | 3.130 | 2,082,000 | -206,000 | 0.26% | 6,516,660 |
| 2016-08-30 | 2016-08-26 | 3.210 | 2,288,000 | +36,000 | 0.29% | 7,344,480 |
| 2016-08-29 | 2016-08-25 | 2.950 | 2,252,000 | +124,000 | 0.28% | 6,643,400 |
| 2016-08-26 | 2016-08-24 | 2.830 | 2,128,000 | +34,000 | 0.27% | 6,022,240 |
| 2016-08-25 | 2016-08-23 | 2.960 | 2,094,000 | +78,000 | 0.26% | 6,198,240 |
| 2016-08-23 | 2016-08-19 | 3.020 | 2,016,000 | +28,000 | 0.25% | 6,088,320 |
| 2016-08-22 | 2016-08-18 | 2.990 | 1,988,000 | +50,000 | 0.25% | 5,944,120 |
| 2016-08-19 | 2016-08-17 | 3.090 | 1,938,000 | -76,000 | 0.24% | 5,988,420 |
| 2016-08-18 | 2016-08-16 | 3.150 | 2,014,000 | -1,250,000 | 0.25% | 6,344,100 |
| 2016-08-05 | 2016-08-03 | 3.340 | 3,264,000 | -100,000 | 0.41% | 10,901,760 |
| 2016-08-03 | 2016-07-29 | 3.290 | 3,364,000 | +120,000 | 0.42% | 11,067,560 |
| 2016-07-14 | 2016-07-12 | 3.290 | 3,244,000 | -6,000 | 0.41% | 10,672,760 |
| 2016-07-13 | 2016-07-11 | 3.230 | 3,250,000 | +170,000 | 0.41% | 10,497,500 |
| 2016-07-12 | 2016-07-08 | 3.210 | 3,080,000 | +190,000 | 0.39% | 9,886,800 |
| 2016-07-11 | 2016-07-07 | 3.550 | 2,890,000 | +98,000 | 0.36% | 10,259,500 |
| 2016-07-08 | 2016-07-06 | 3.640 | 2,792,000 | +100,000 | 0.35% | 10,162,880 |
| 2016-07-07 | 2016-07-05 | 3.700 | 2,692,000 | +10,000 | 0.34% | 9,960,400 |
| 2016-06-30 | 2016-06-28 | 3.890 | 2,682,000 | -10,000 | 0.34% | 10,432,980 |
| 2016-06-28 | 2016-06-24 | 3.890 | 2,692,000 | -8,000 | 0.34% | 10,471,880 |
| 2016-06-24 | 2016-06-22 | 3.910 | 2,700,000 | -56,000 | 0.34% | 10,557,000 |
| 2016-06-23 | 2016-06-21 | 3.900 | 2,756,000 | +10,000 | 0.35% | 10,748,400 |
| 2016-06-22 | 2016-06-20 | 3.900 | 2,746,000 | +10,000 | 0.34% | 10,709,400 |
| 2016-06-21 | 2016-06-17 | 3.830 | 2,736,000 | +10,000 | 0.34% | 10,478,880 |
| 2016-06-20 | 2016-06-16 | 3.870 | 2,726,000 | +10,000 | 0.34% | 10,549,620 |
| 2016-06-17 | 2016-06-15 | 3.930 | 2,716,000 | +70,000 | 0.34% | 10,673,880 |
| 2016-06-15 | 2016-06-13 | 3.850 | 2,646,000 | +20,000 | 0.33% | 10,187,100 |
| 2016-06-13 | 2016-06-08 | 3.940 | 2,626,000 | +20,000 | 0.33% | 10,346,440 |
| 2016-06-10 | 2016-06-07 | 4.050 | 2,606,000 | +150,000 | 0.33% | 10,554,300 |
| 2016-06-08 | 2016-06-06 | 3.970 | 2,456,000 | +20,000 | 0.31% | 9,750,320 |
| 2016-06-02 | 2016-05-31 | 4.120 | 2,436,000 | +44,000 | 0.31% | 10,036,320 |
| 2016-05-30 | 2016-05-26 | 4.050 | 2,392,000 | +126,000 | 0.30% | 9,687,600 |
| 2016-05-27 | 2016-05-25 | 4.000 | 2,266,000 | +42,000 | 0.28% | 9,064,000 |
| 2016-05-26 | 2016-05-24 | 3.800 | 2,224,000 | +84,000 | 0.28% | 8,451,200 |
| 2016-05-20 | 2016-05-18 | 3.800 | 2,140,000 | +12,000 | 0.27% | 8,132,000 |
| 2016-05-17 | 2016-05-13 | 4.184 | 2,128,000 | +63,281 | 0.27% | 8,904,477 |
| 2016-05-06 | 2016-05-04 | 4.195 | 2,064,719 | -48,513 | 0.27% | 8,660,962 |
| 2016-05-05 | 2016-05-03 | 4.154 | 2,113,232 | +36,870 | 0.27% | 8,777,341 |
| 2016-05-04 | 2016-04-29 | 4.081 | 2,076,362 | -29,108 | 0.27% | 8,474,401 |
| 2016-05-03 | 2016-04-28 | 4.081 | 2,105,470 | -19,405 | 0.27% | 8,593,202 |
| 2016-04-29 | 2016-04-27 | 4.092 | 2,124,875 | -9,703 | 0.27% | 8,694,301 |
| 2016-04-28 | 2016-04-26 | 4.215 | 2,134,578 | +1,941 | 0.28% | 8,998,002 |
| 2016-04-21 | 2016-04-19 | 4.277 | 2,132,637 | -11,643 | 0.28% | 9,121,700 |
| 2016-04-19 | 2016-04-15 | 4.452 | 2,144,280 | +48,513 | 0.28% | 9,547,199 |
| 2016-04-18 | 2016-04-14 | 4.504 | 2,095,767 | +5,822 | 0.27% | 9,439,200 |
| 2016-04-15 | 2016-04-13 | 4.483 | 2,089,945 | +3,881 | 0.27% | 9,369,898 |
| 2016-04-13 | 2016-04-11 | 4.380 | 2,086,064 | +44,632 | 0.27% | 9,137,498 |
| 2016-04-05 | 2016-03-31 | 4.277 | 2,041,432 | +15,524 | 0.26% | 8,731,599 |
| 2016-03-31 | 2016-03-29 | 4.133 | 2,025,908 | +40,751 | 0.26% | 8,372,880 |
| 2016-03-30 | 2016-03-24 | 4.071 | 1,985,157 | -29,108 | 0.26% | 8,081,700 |
| 2016-03-29 | 2016-03-23 | 3.989 | 2,014,265 | +38,811 | 0.26% | 8,034,120 |
| 2016-03-24 | 2016-03-22 | 4.277 | 1,975,454 | +19,405 | 0.26% | 8,449,398 |
| 2016-03-23 | 2016-03-21 | 4.143 | 1,956,049 | -3,881 | 0.25% | 8,104,319 |
| 2016-03-21 | 2016-03-17 | 3.916 | 1,959,930 | +13,583 | 0.25% | 7,675,999 |
| 2016-03-15 | 2016-03-11 | 3.813 | 1,946,347 | -13,583 | 0.25% | 7,422,202 |
| 2016-03-10 | 2016-03-08 | 3.916 | 1,959,930 | +1,940 | 0.25% | 7,675,999 |
| 2016-03-09 | 2016-03-07 | 3.710 | 1,957,990 | +85,383 | 0.25% | 7,264,801 |
| 2016-03-08 | 2016-03-04 | 3.669 | 1,872,607 | +25,227 | 0.24% | 6,870,801 |
| 2016-03-04 | 2016-03-02 | 3.659 | 1,847,380 | +102,848 | 0.24% | 6,759,201 |
| 2016-03-03 | 2016-03-01 | 3.648 | 1,744,532 | -71,799 | 0.23% | 6,364,920 |
| 2016-03-02 | 2016-02-29 | 3.659 | 1,816,331 | +97,026 | 0.23% | 6,645,599 |
| 2016-02-29 | 2016-02-25 | 3.679 | 1,719,305 | -64,037 | 0.22% | 6,326,039 |
| 2016-02-26 | 2016-02-24 | 3.659 | 1,783,342 | -93,146 | 0.23% | 6,524,898 |
| 2016-02-24 | 2016-02-22 | 3.669 | 1,876,488 | -114,491 | 0.24% | 6,885,041 |
| 2016-02-23 | 2016-02-19 | 3.659 | 1,990,979 | -7,762 | 0.26% | 7,284,601 |
| 2016-02-17 | 2016-02-15 | 3.339 | 1,998,741 | +7,762 | 0.26% | 6,674,401 |
| 2016-02-02 | 2016-01-29 | 3.576 | 1,990,979 | +48,513 | 0.26% | 7,120,441 |
| 2016-02-01 | 2016-01-28 | 3.473 | 1,942,466 | +19,406 | 0.25% | 6,746,742 |
| 2016-01-28 | 2016-01-26 | 3.422 | 1,923,060 | +38,810 | 0.25% | 6,580,239 |
| 2016-01-26 | 2016-01-22 | 3.731 | 1,884,250 | -1,940 | 0.24% | 7,030,041 |
| 2016-01-25 | 2016-01-21 | 3.710 | 1,886,190 | +25,227 | 0.24% | 6,998,399 |
| 2016-01-22 | 2016-01-20 | 3.669 | 1,860,963 | +38,810 | 0.24% | 6,828,078 |
| 2016-01-21 | 2016-01-19 | 3.741 | 1,822,153 | -91,205 | 0.24% | 6,817,140 |
| 2016-01-19 | 2016-01-15 | 3.803 | 1,913,358 | -227,041 | 0.25% | 7,276,681 |
| 2016-01-18 | 2016-01-14 | 4.123 | 2,140,399 | -56,275 | 0.28% | 8,824,000 |
| 2016-01-13 | 2016-01-11 | 4.102 | 2,196,674 | -60,157 | 0.28% | 9,010,719 |
| 2016-01-11 | 2016-01-07 | 4.525 | 2,256,831 | -9,702 | 0.29% | 10,211,142 |
| 2016-01-05 | 2015-12-31 | 5.122 | 2,266,533 | -3,881 | 0.29% | 11,609,919 |
| 2015-12-30 | 2015-12-28 | 4.957 | 2,270,414 | -73,740 | 0.29% | 11,255,399 |
| 2015-12-28 | 2015-12-22 | 4.669 | 2,344,154 | -31,049 | 0.30% | 10,944,479 |
| 2015-12-23 | 2015-12-21 | 4.720 | 2,375,203 | -11,643 | 0.31% | 11,211,842 |
| 2015-12-22 | 2015-12-18 | 4.566 | 2,386,846 | +11,643 | 0.31% | 10,897,801 |
| 2015-12-18 | 2015-12-16 | 4.669 | 2,375,203 | +77,621 | 0.31% | 11,089,442 |
| 2015-12-16 | 2015-12-14 | 4.731 | 2,297,582 | +5,822 | 0.30% | 10,869,122 |
| 2015-12-10 | 2015-12-08 | 5.040 | 2,291,760 | -54,335 | 0.30% | 11,550,180 |
| 2015-12-08 | 2015-12-04 | 5.081 | 2,346,095 | +46,573 | 0.31% | 11,920,741 |
| 2015-12-01 | 2015-11-27 | 4.999 | 2,299,522 | -5,822 | 0.30% | 11,494,499 |
| 2015-11-26 | 2015-11-24 | 5.225 | 2,305,344 | +5,822 | 0.31% | 12,046,322 |
| 2015-11-24 | 2015-11-20 | 5.164 | 2,299,522 | -31,049 | 0.30% | 11,873,699 |
| 2015-11-23 | 2015-11-19 | 5.153 | 2,330,571 | +50,454 | 0.31% | 12,010,002 |
| 2015-11-19 | 2015-11-17 | 4.968 | 2,280,117 | +209,577 | 0.30% | 11,327,001 |
| 2015-11-17 | 2015-11-13 | 4.927 | 2,070,540 | -23,286 | 0.27% | 10,200,519 |
| 2015-11-13 | 2015-11-11 | 4.957 | 2,093,826 | -170,767 | 0.28% | 10,379,978 |
| 2015-11-11 | 2015-11-09 | 5.030 | 2,264,593 | +5,822 | 0.30% | 11,389,922 |
| 2015-11-06 | 2015-11-04 | 5.174 | 2,258,771 | +188,231 | 0.30% | 11,686,559 |
| 2015-11-05 | 2015-11-03 | 5.091 | 2,070,540 | -5,822 | 0.27% | 10,541,959 |
| 2015-11-02 | 2015-10-29 | 5.019 | 2,076,362 | +353,176 | 0.28% | 10,421,801 |
| 2015-10-29 | 2015-10-27 | 5.483 | 1,723,186 | -106,729 | 0.23% | 9,448,319 |
| 2015-10-27 | 2015-10-23 | 5.380 | 1,829,915 | -13,584 | 0.24% | 9,844,920 |
| 2015-10-23 | 2015-10-20 | 5.349 | 1,843,499 | -7,762 | 0.24% | 9,861,001 |
| 2015-10-12 | 2015-10-08 | 5.164 | 1,851,261 | +97,026 | 0.25% | 9,559,081 |
| 2015-10-09 | 2015-10-07 | 5.184 | 1,754,235 | +13,584 | 0.23% | 9,094,242 |
| 2015-10-08 | 2015-10-06 | 5.153 | 1,740,651 | -3,881 | 0.23% | 8,970,000 |
| 2015-10-07 | 2015-10-05 | 5.133 | 1,744,532 | +97,026 | 0.23% | 8,954,040 |
| 2015-09-24 | 2015-09-22 | 5.122 | 1,647,506 | -1,940 | 0.22% | 8,439,061 |
| 2015-09-18 | 2015-09-16 | 4.947 | 1,649,446 | +574,395 | 0.22% | 8,159,999 |
| 2015-09-11 | 2015-09-09 | 5.050 | 1,075,051 | +108,670 | 0.14% | 5,429,201 |
| 2015-09-10 | 2015-09-08 | 4.834 | 966,381 | +95,085 | 0.13% | 4,671,238 |
| 2015-09-07 | 2015-09-02 | 4.267 | 871,296 | -5,821 | 0.12% | 3,717,721 |
| 2015-09-01 | 2015-08-28 | 4.669 | 877,117 | -19,406 | 0.12% | 4,095,119 |
| 2015-08-28 | 2015-08-26 | 4.318 | 896,523 | -23,286 | 0.12% | 3,871,562 |
| 2015-08-27 | 2015-08-25 | 4.432 | 919,809 | +48,513 | 0.12% | 4,076,401 |
| 2015-08-26 | 2015-08-24 | 4.432 | 871,296 | +31,049 | 0.12% | 3,861,401 |
| 2015-08-24 | 2015-08-20 | 5.658 | 840,247 | -3,881 | 0.11% | 4,754,338 |
| 2015-08-21 | 2015-08-19 | 5.566 | 844,128 | -5,822 | 0.11% | 4,697,998 |
| 2015-08-20 | 2015-08-18 | 5.772 | 849,950 | -48,513 | 0.11% | 4,905,600 |
| 2015-08-14 | 2015-08-12 | 5.926 | 898,463 | -58,216 | 0.12% | 5,324,500 |
| 2015-08-12 | 2015-08-10 | 6.071 | 956,679 | -1,940 | 0.13% | 5,807,541 |
| 2015-08-11 | 2015-08-07 | 5.947 | 958,619 | -29,108 | 0.13% | 5,700,758 |
| 2015-08-10 | 2015-08-06 | 5.699 | 987,727 | -71,800 | 0.13% | 5,629,539 |
| 2015-08-07 | 2015-08-05 | 5.699 | 1,059,527 | -155,242 | 0.14% | 6,038,762 |
| 2015-08-06 | 2015-08-04 | 5.803 | 1,214,769 | +1,941 | 0.16% | 7,048,762 |
| 2015-08-04 | 2015-07-31 | 6.040 | 1,212,828 | -29,108 | 0.16% | 7,324,999 |
| 2015-08-03 | 2015-07-30 | 5.772 | 1,241,936 | -21,346 | 0.17% | 7,168,000 |
| 2015-07-31 | 2015-07-29 | 5.483 | 1,263,282 | +11,643 | 0.17% | 6,926,641 |
| 2015-07-30 | 2015-07-28 | 5.473 | 1,251,639 | -11,643 | 0.17% | 6,849,902 |
| 2015-07-29 | 2015-07-27 | 5.380 | 1,263,282 | -15,524 | 0.17% | 6,796,441 |
| 2015-07-28 | 2015-07-24 | 6.122 | 1,278,806 | -9,703 | 0.17% | 7,828,920 |
| 2015-07-27 | 2015-07-23 | 6.184 | 1,288,509 | +7,762 | 0.17% | 7,968,002 |
| 2015-07-23 | 2015-07-21 | 6.266 | 1,280,747 | -11,643 | 0.17% | 8,025,603 |
| 2015-07-21 | 2015-07-17 | 5.947 | 1,292,390 | +83,443 | 0.17% | 7,685,642 |
| 2015-07-20 | 2015-07-16 | 5.710 | 1,208,947 | +58,216 | 0.16% | 6,902,840 |
| 2015-07-16 | 2015-07-14 | 5.916 | 1,150,731 | +93,145 | 0.15% | 6,807,638 |
| 2015-07-14 | 2015-07-10 | 5.298 | 1,057,586 | -341,533 | 0.14% | 5,602,599 |
| 2015-07-13 | 2015-07-09 | 5.102 | 1,399,119 | +556,931 | 0.19% | 7,137,902 |
| 2015-07-10 | 2015-07-08 | 3.865 | 842,188 | -17,465 | 0.11% | 3,255,001 |
| 2015-07-09 | 2015-07-07 | 4.432 | 859,653 | -93,145 | 0.11% | 3,809,802 |
| 2015-07-08 | 2015-07-06 | 4.947 | 952,798 | -130,015 | 0.13% | 4,713,601 |
| 2015-07-07 | 2015-07-03 | 5.875 | 1,082,813 | -405,570 | 0.14% | 6,361,200 |
| 2015-07-06 | 2015-07-02 | 6.565 | 1,488,383 | +1,941 | 0.20% | 9,771,582 |
| 2015-07-03 | 2015-06-30 | 6.782 | 1,486,442 | -36,870 | 0.20% | 10,080,559 |
| 2015-07-02 | 2015-06-29 | 6.462 | 1,523,312 | -5,822 | 0.20% | 9,843,899 |
| 2015-06-30 | 2015-06-26 | 6.926 | 1,529,134 | -246,446 | 0.20% | 10,590,722 |
| 2015-06-29 | 2015-06-25 | 7.266 | 1,775,580 | +9,702 | 0.24% | 12,901,497 |
| 2015-06-26 | 2015-06-24 | 7.493 | 1,765,878 | -13,583 | 0.24% | 13,231,402 |
| 2015-06-17 | 2015-06-15 | 7.400 | 1,779,461 | +19,405 | 0.24% | 13,168,117 |
| 2015-06-16 | 2015-06-12 | 7.792 | 1,760,056 | -151,361 | 0.23% | 13,713,839 |
| 2015-06-15 | 2015-06-11 | 7.472 | 1,911,417 | -44,632 | 0.25% | 14,282,499 |
| 2015-06-12 | 2015-06-10 | 7.462 | 1,956,049 | +7,762 | 0.26% | 14,595,839 |
| 2015-06-11 | 2015-06-09 | 7.194 | 1,948,287 | +19,405 | 0.26% | 14,015,839 |
| 2015-06-10 | 2015-06-08 | 7.586 | 1,928,882 | +52,394 | 0.26% | 14,631,681 |
| 2015-06-09 | 2015-06-05 | 8.029 | 1,876,488 | +15,525 | 0.25% | 15,065,863 |
| 2015-06-08 | 2015-06-04 | 8.235 | 1,860,963 | -25,227 | 0.25% | 15,324,816 |
| 2015-06-04 | 2015-06-02 | 8.431 | 1,886,190 | -1,829,915 | 0.25% | 15,901,917 |
| 2015-06-03 | 2015-06-01 | 8.585 | 3,716,105 | -958,620 | 0.49% | 31,903,897 |
| 2015-06-02 | 2015-05-29 | 8.812 | 4,674,725 | +318,246 | 0.62% | 41,193,902 |
| 2015-06-01 | 2015-05-28 | 8.122 | 4,356,479 | +13,584 | 0.58% | 35,381,203 |
| 2015-05-29 | 2015-05-27 | 8.080 | 4,342,895 | -523,942 | 0.58% | 35,091,840 |
| 2015-05-28 | 2015-05-26 | 8.286 | 4,866,837 | -36,870 | 0.65% | 40,328,642 |
| 2015-05-26 | 2015-05-21 | 8.348 | 4,903,707 | +15,525 | 0.65% | 40,937,403 |
| 2015-05-22 | 2015-05-20 | 8.709 | 4,888,182 | +15,524 | 0.65% | 42,571,096 |
| 2015-05-21 | 2015-05-19 | 8.451 | 4,872,658 | -935,333 | 0.65% | 41,180,398 |
| 2015-05-20 | 2015-05-18 | 7.658 | 5,807,991 | +75,680 | 0.77% | 44,475,978 |
| 2015-05-19 | 2015-05-15 | 7.730 | 5,732,311 | +184,350 | 0.76% | 44,310,001 |
| 2015-05-18 | 2015-05-14 | 7.699 | 5,547,961 | -79,562 | 0.74% | 42,713,460 |
| 2015-05-15 | 2015-05-13 | 7.060 | 5,627,523 | +23,287 | 0.75% | 39,730,004 |
| 2015-05-14 | 2015-05-12 | 7.070 | 5,604,236 | -19,405 | 0.75% | 39,623,359 |
| 2015-05-13 | 2015-05-11 | 7.215 | 5,623,641 | +116,431 | 0.75% | 40,571,997 |
| 2015-05-12 | 2015-05-08 | 7.039 | 5,507,210 | +9,703 | 0.73% | 38,767,080 |
| 2015-05-07 | 2015-05-05 | 7.544 | 5,497,507 | -13,584 | 0.88% | 41,475,118 |
| 2015-05-06 | 2015-05-04 | 7.606 | 5,511,091 | +153,301 | 0.88% | 41,918,400 |
| 2015-05-05 | 2015-04-30 | 7.823 | 5,357,790 | +64,038 | 0.86% | 41,911,984 |
| 2015-05-04 | 2015-04-29 | 7.215 | 5,293,752 | -304,663 | 0.85% | 38,191,999 |
| 2015-04-30 | 2015-04-28 | 6.782 | 5,598,415 | -1,940 | 0.89% | 37,966,603 |
| 2015-04-29 | 2015-04-27 | 6.689 | 5,600,355 | -145,540 | 0.90% | 37,460,279 |
| 2015-04-28 | 2015-04-24 | 6.534 | 5,745,895 | +5,822 | 0.92% | 37,545,483 |
| 2015-04-23 | 2015-04-21 | 6.699 | 5,740,073 | -1,940 | 0.92% | 38,454,000 |
| 2015-04-22 | 2015-04-20 | 6.411 | 5,742,013 | +44,632 | 0.92% | 36,809,957 |
| 2015-04-21 | 2015-04-17 | 6.710 | 5,697,381 | -102,848 | 0.91% | 38,226,717 |
| 2015-04-17 | 2015-04-15 | 7.111 | 5,800,229 | -17,465 | 0.93% | 41,248,198 |
| 2015-04-16 | 2015-04-14 | 7.266 | 5,817,694 | +3,881 | 0.93% | 42,271,800 |
| 2015-04-15 | 2015-04-13 | 7.895 | 5,813,813 | +81,502 | 0.93% | 45,898,721 |
| 2015-04-14 | 2015-04-10 | 7.297 | 5,732,311 | -112,550 | 0.92% | 41,828,641 |
| 2015-04-13 | 2015-04-09 | 6.421 | 5,844,861 | -108,670 | 0.93% | 37,529,518 |
| 2015-04-10 | 2015-04-08 | 6.153 | 5,953,531 | -77,621 | 0.95% | 36,631,922 |
| 2015-04-09 | 2015-04-02 | 5.411 | 6,031,152 | +11,643 | 0.96% | 32,634,002 |
| 2015-04-02 | 2015-03-31 | 4.793 | 6,019,509 | +29,108 | 0.96% | 28,848,602 |
| 2015-04-01 | 2015-03-30 | 4.875 | 5,990,401 | -785,912 | 0.96% | 29,203,022 |
| 2015-03-31 | 2015-03-27 | 4.669 | 6,776,313 | +83,442 | 1.08% | 31,637,519 |
| 2015-03-30 | 2015-03-26 | 4.638 | 6,692,871 | -50,453 | 1.07% | 31,041,001 |
| 2015-03-27 | 2015-03-25 | 4.473 | 6,743,324 | +188,231 | 1.08% | 30,162,998 |
| 2015-03-26 | 2015-03-24 | 4.452 | 6,555,093 | +139,717 | 1.05% | 29,185,918 |
| 2015-03-25 | 2015-03-23 | 4.494 | 6,415,376 | -195,993 | 1.03% | 28,828,322 |
| 2015-03-24 | 2015-03-20 | 4.329 | 6,611,369 | +139,718 | 1.06% | 28,618,801 |
| 2015-03-23 | 2015-03-19 | 4.164 | 6,471,651 | +209,577 | 1.04% | 26,946,801 |
| 2015-03-20 | 2015-03-18 | 3.721 | 6,262,074 | -510,358 | 1.00% | 23,298,939 |
| 2015-03-19 | 2015-03-17 | 3.721 | 6,772,432 | +32,989 | 1.08% | 25,197,799 |
| 2015-03-18 | 2015-03-16 | 3.597 | 6,739,443 | +9,702 | 1.08% | 24,241,539 |
| 2015-03-16 | 2015-03-12 | 3.710 | 6,729,741 | +29,108 | 1.08% | 24,969,601 |
| 2015-03-12 | 2015-03-10 | 3.700 | 6,700,633 | +11,643 | 1.07% | 24,792,541 |
| 2015-03-10 | 2015-03-06 | 3.566 | 6,688,990 | +7,762 | 1.07% | 23,853,241 |
| 2015-03-09 | 2015-03-05 | 3.288 | 6,681,228 | +9,703 | 1.07% | 21,966,341 |
| 2015-02-11 | 2015-02-09 | 3.247 | 6,671,525 | -40,751 | 1.07% | 21,659,400 |
| 2015-02-10 | 2015-02-06 | 3.247 | 6,712,276 | -67,918 | 1.07% | 21,791,700 |
| 2015-02-09 | 2015-02-05 | 3.247 | 6,780,194 | -29,108 | 1.08% | 22,012,199 |
| 2015-02-06 | 2015-02-04 | 3.267 | 6,809,302 | -19,405 | 1.09% | 22,247,059 |
| 2015-02-03 | 2015-01-30 | 3.174 | 6,828,707 | -145,540 | 1.09% | 21,677,038 |
| 2015-02-02 | 2015-01-29 | 3.123 | 6,974,247 | -46,572 | 1.12% | 21,779,640 |
| 2015-01-23 | 2015-01-21 | 3.277 | 7,020,819 | +71,799 | 1.12% | 23,010,479 |
| 2015-01-22 | 2015-01-20 | 3.071 | 6,949,020 | +40,751 | 1.11% | 21,342,760 |
| 2015-01-12 | 2015-01-08 | 2.793 | 6,908,269 | -93,145 | 1.11% | 19,295,200 |
| 2015-01-09 | 2015-01-07 | 2.855 | 7,001,414 | -23,287 | 1.12% | 19,988,319 |
| 2014-12-17 | 2014-12-15 | 3.350 | 7,024,701 | -5,821 | 1.12% | 23,530,002 |
| 2014-12-15 | 2014-12-11 | 3.381 | 7,030,522 | -19,405 | 1.12% | 23,766,880 |
| 2014-12-12 | 2014-12-10 | 3.401 | 7,049,927 | +19,405 | 1.13% | 23,977,799 |
| 2014-12-11 | 2014-12-09 | 3.288 | 7,030,522 | -11,643 | 1.12% | 23,114,740 |
| 2014-12-04 | 2014-12-02 | 3.669 | 7,042,165 | +5,821 | 1.13% | 25,838,479 |
| 2014-11-28 | 2014-11-26 | 3.741 | 7,036,344 | -19,405 | 1.13% | 26,324,761 |
| 2014-11-27 | 2014-11-25 | 3.710 | 7,055,749 | -19,405 | 1.13% | 26,179,200 |
| 2014-11-26 | 2014-11-24 | 3.710 | 7,075,154 | -19,405 | 1.13% | 26,251,199 |
| 2014-11-24 | 2014-11-20 | 3.710 | 7,094,559 | -21,346 | 1.14% | 26,323,199 |
| 2014-10-27 | 2014-10-23 | 3.628 | 7,115,905 | +2,022,027 | 1.14% | 25,815,679 |
| 2014-10-22 | 2014-10-20 | 3.484 | 5,093,878 | -56,275 | 0.82% | 17,745,000 |
| 2014-10-03 | 2014-09-29 | 3.793 | 5,150,153 | +1,940 | 0.82% | 19,533,439 |
| 2014-09-17 | 2014-09-15 | 3.803 | 5,148,213 | +1,941 | 0.83% | 19,579,141 |
| 2014-08-12 | 2014-08-08 | 3.813 | 5,146,272 | -13,584 | 1.02% | 19,624,799 |
| 2014-08-01 | 2014-07-30 | 3.700 | 5,159,856 | +13,584 | 1.02% | 19,091,620 |
| 2014-07-30 | 2014-07-28 | 3.659 | 5,146,272 | +3,881 | 1.02% | 18,829,199 |
| 2014-07-29 | 2014-07-25 | 3.638 | 5,142,391 | -65,978 | 1.02% | 18,708,999 |
| 2014-07-25 | 2014-07-23 | 3.638 | 5,208,369 | +25,227 | 1.03% | 18,949,040 |
| 2014-07-24 | 2014-07-22 | 3.731 | 5,183,142 | +87,323 | 1.02% | 19,338,039 |
| 2014-07-23 | 2014-07-21 | 3.762 | 5,095,819 | +38,811 | 1.01% | 19,169,801 |
| 2014-07-22 | 2014-07-18 | 3.896 | 5,057,008 | +38,810 | 1.00% | 19,701,359 |
| 2014-07-21 | 2014-07-17 | 3.916 | 5,018,198 | +65,978 | 0.99% | 19,653,601 |
| 2014-07-10 | 2014-07-08 | 3.978 | 4,952,220 | -1,940 | 0.98% | 19,701,441 |
| 2014-07-08 | 2014-07-04 | 4.071 | 4,954,160 | +15,524 | 0.98% | 20,168,699 |
| 2014-07-04 | 2014-07-02 | 4.020 | 4,938,636 | +19,405 | 0.98% | 19,850,999 |
| 2014-06-27 | 2014-06-25 | 3.916 | 4,919,231 | -34,929 | 0.97% | 19,266,000 |
| 2014-06-23 | 2014-06-19 | 3.989 | 4,954,160 | -19,406 | 0.98% | 19,760,219 |
| 2014-06-20 | 2014-06-18 | 3.968 | 4,973,566 | +19,406 | 0.98% | 19,735,102 |
| 2014-05-14 | 2014-05-12 | 3.906 | 4,954,160 | -38,811 | 0.98% | 19,351,739 |
| 2014-05-13 | 2014-05-09 | 3.721 | 4,992,971 | -324,068 | 0.99% | 18,577,061 |
| 2014-05-12 | 2014-05-08 | 4.030 | 5,317,039 | -27,167 | 1.05% | 21,426,802 |
| 2014-05-09 | 2014-05-07 | 4.020 | 5,344,206 | -97,026 | 1.06% | 21,481,201 |
| 2014-05-08 | 2014-05-05 | 4.020 | 5,441,232 | -31,049 | 1.08% | 21,871,200 |
| 2014-05-07 | 2014-05-02 | 4.009 | 5,472,281 | +15,525 | 1.08% | 21,939,602 |
| 2014-05-05 | 2014-04-30 | 4.215 | 5,456,756 | +15,524 | 1.08% | 23,002,159 |
| 2014-04-03 | 2014-04-01 | 4.514 | 5,441,232 | -155,242 | 1.08% | 24,563,040 |
| 2014-04-01 | 2014-03-28 | 4.463 | 5,596,474 | -128,075 | 1.11% | 24,975,440 |
| 2014-03-31 | 2014-03-27 | 4.504 | 5,724,549 | -242,565 | 1.13% | 25,783,001 |
| 2014-03-28 | 2014-03-26 | 4.689 | 5,967,114 | -223,161 | 1.18% | 27,982,498 |
| 2014-03-27 | 2014-03-25 | 4.535 | 6,190,275 | -543,347 | 1.22% | 28,072,001 |
| 2014-03-26 | 2014-03-24 | 4.628 | 6,733,622 | -9,702 | 1.33% | 31,160,601 |
| 2014-03-25 | 2014-03-21 | 4.689 | 6,743,324 | -275,555 | 1.33% | 31,622,498 |
| 2014-03-24 | 2014-03-20 | 4.762 | 7,018,879 | -7,762 | 1.39% | 33,421,080 |
| 2014-03-20 | 2014-03-18 | 4.504 | 7,026,641 | -48,513 | 1.39% | 31,647,540 |
| 2014-03-19 | 2014-03-17 | 4.329 | 7,075,154 | -29,108 | 1.40% | 30,626,399 |
| 2014-03-17 | 2014-03-13 | 4.535 | 7,104,262 | -9,703 | 1.40% | 32,216,800 |
| 2014-03-14 | 2014-03-12 | 4.689 | 7,113,965 | +67,919 | 1.41% | 33,360,602 |
| 2014-03-13 | 2014-03-11 | 4.834 | 7,046,046 | +293,019 | 1.39% | 34,058,779 |
| 2014-03-12 | 2014-03-10 | 4.576 | 6,753,027 | +40,751 | 1.33% | 30,902,400 |
| 2014-03-11 | 2014-03-07 | 4.432 | 6,712,276 | -32,989 | 1.33% | 29,747,400 |
| 2014-03-10 | 2014-03-06 | 4.401 | 6,745,265 | -42,691 | 1.33% | 29,685,040 |
| 2014-03-07 | 2014-03-05 | 4.432 | 6,787,956 | +114,491 | 1.34% | 30,082,798 |
| 2014-03-06 | 2014-03-04 | 4.421 | 6,673,465 | +168,825 | 1.32% | 29,506,618 |
| 2014-03-05 | 2014-03-03 | 4.411 | 6,504,640 | +135,837 | 1.29% | 28,693,121 |
| 2014-03-04 | 2014-02-28 | 4.215 | 6,368,803 | +64,037 | 1.26% | 26,846,760 |
| 2014-02-28 | 2014-02-26 | 3.978 | 6,304,766 | +73,740 | 1.25% | 25,082,281 |
| 2014-02-27 | 2014-02-25 | 3.762 | 6,231,026 | +46,573 | 1.23% | 23,440,301 |
| 2014-02-25 | 2014-02-21 | 3.453 | 6,184,453 | +9,702 | 1.22% | 21,352,899 |
| 2014-02-21 | 2014-02-19 | 3.463 | 6,174,751 | +291,079 | 1.22% | 21,383,042 |
| 2014-02-20 | 2014-02-18 | 3.401 | 5,883,672 | +32,989 | 1.16% | 20,011,201 |
| 2014-02-18 | 2014-02-14 | 3.102 | 5,850,683 | +9,703 | 1.16% | 18,150,300 |
| 2014-02-14 | 2014-02-12 | 3.113 | 5,840,980 | +64,037 | 1.15% | 18,180,399 |
| 2014-02-10 | 2014-02-06 | 3.040 | 5,776,943 | -11,643 | 1.14% | 17,564,300 |
| 2014-01-23 | 2014-01-21 | 3.195 | 5,788,586 | +1,940 | 1.14% | 18,494,600 |
| 2014-01-21 | 2014-01-17 | 3.247 | 5,786,646 | +727,697 | 1.14% | 18,786,601 |
| 2014-01-16 | 2014-01-14 | 3.277 | 5,058,949 | +207,636 | 1.00% | 16,580,521 |
| 2014-01-13 | 2014-01-09 | 3.236 | 4,851,313 | +9,703 | 0.96% | 15,700,002 |
| 2014-01-07 | 2014-01-03 | 3.360 | 4,841,610 | +1,941 | 0.96% | 16,267,400 |
| 2014-01-02 | 2013-12-27 | 3.370 | 4,839,669 | +38,810 | 0.96% | 16,310,759 |
| 2013-12-30 | 2013-12-24 | 3.432 | 4,800,859 | -34,929 | 0.95% | 16,476,841 |
| 2013-11-12 | 2013-11-08 | 3.174 | 4,835,788 | -9,703 | 0.96% | 15,350,719 |
| 2013-10-31 | 2013-10-29 | 3.236 | 4,845,491 | -9,703 | 0.96% | 15,681,160 |
| 2013-10-25 | 2013-10-23 | 3.370 | 4,855,194 | -50,453 | 0.96% | 16,363,082 |
| 2013-10-16 | 2013-10-11 | 3.504 | 4,905,647 | +69,859 | 0.97% | 17,190,399 |
| 2013-10-11 | 2013-10-09 | 3.257 | 4,835,788 | -97,027 | 0.96% | 15,749,439 |
| 2013-09-30 | 2013-09-26 | 3.247 | 4,932,815 | +34,930 | 0.97% | 16,014,601 |
| 2013-09-13 | 2013-09-11 | 3.432 | 4,897,885 | -60,156 | 0.97% | 16,809,840 |
| 2013-08-30 | 2013-08-28 | 2.968 | 4,958,041 | -172,707 | 0.98% | 14,716,799 |
| 2013-08-27 | 2013-08-23 | 2.855 | 5,130,748 | +172,707 | 1.01% | 14,647,760 |
| 2013-08-26 | 2013-08-22 | 2.886 | 4,958,041 | +3,881 | 0.98% | 14,307,999 |
| 2013-08-22 | 2013-08-20 | 2.803 | 4,954,160 | +97,026 | 0.98% | 13,888,319 |
| 2013-08-21 | 2013-08-19 | 2.752 | 4,857,134 | +9,703 | 0.96% | 13,366,020 |
| 2013-08-15 | 2013-08-12 | 2.721 | 4,847,431 | +7,762 | 0.96% | 13,189,439 |
| 2013-08-06 | 2013-08-02 | 2.504 | 4,839,669 | +116,431 | 0.96% | 12,120,839 |
| 2013-08-05 | 2013-08-01 | 2.340 | 4,723,238 | +23,286 | 0.93% | 11,050,360 |
| 2013-07-15 | 2013-07-11 | 1.958 | 4,699,952 | +1,973,514 | 0.93% | 9,203,601 |
| 2013-07-10 | 2013-07-08 | 2.061 | 2,726,438 | +267,793 | 0.54% | 5,620,001 |
| 2013-07-09 | 2013-07-05 | 2.061 | 2,458,645 | +275,554 | 0.49% | 5,068,000 |
| 2013-07-04 | 2013-07-02 | 2.164 | 2,183,091 | +844,129 | 0.43% | 4,725,001 |
| 2013-07-03 | 2013-06-28 | 2.226 | 1,338,962 | +223,160 | 0.26% | 2,980,799 |
| 2013-06-17 | 2013-06-13 | 2.453 | 1,115,802 | -21,346 | 0.22% | 2,737,000 |
| 2013-06-11 | 2013-06-07 | 2.577 | 1,137,148 | +31,049 | 0.22% | 2,930,001 |
| 2013-06-10 | 2013-06-06 | 2.535 | 1,106,099 | +38,810 | 0.22% | 2,804,399 |
| 2013-05-27 | 2013-05-23 | 2.412 | 1,067,289 | +9,703 | 0.21% | 2,574,001 |
| 2013-05-21 | 2013-05-16 | 2.401 | 1,057,586 | +194,052 | 0.21% | 2,539,700 |
| 2013-05-20 | 2013-05-15 | 2.474 | 863,534 | +275,555 | 0.17% | 2,136,001 |
| 2013-05-16 | 2013-05-14 | 2.288 | 587,979 | +112,550 | 0.12% | 1,345,320 |
| 2013-05-15 | 2013-05-13 | 2.216 | 475,429 | +77,621 | 0.09% | 1,053,501 |
| 2013-05-10 | 2013-05-08 | 2.041 | 397,808 | +203,755 | 0.08% | 811,801 |
| 2013-05-09 | 2013-05-07 | 2.041 | 194,053 | -291,078 | 0.04% | 396,001 |
| 2013-05-07 | 2013-05-03 | 1.989 | 485,131 | -339,592 | 0.10% | 965,000 |
| 2013-05-02 | 2013-04-29 | 1.948 | 824,723 | -17,465 | 0.16% | 1,606,500 |
| 2013-04-26 | 2013-04-24 | 1.896 | 842,188 | +211,517 | 0.17% | 1,597,120 |
| 2013-04-22 | 2013-04-18 | 1.731 | 630,671 | -48,513 | 0.12% | 1,092,001 |
| 2013-04-18 | 2013-04-16 | 1.742 | 679,184 | +584,098 | 0.13% | 1,183,000 |
| 2013-04-17 | 2013-04-15 | 1.742 | 95,086 | -164,944 | 0.02% | 165,620 |
| 2013-04-16 | 2013-04-12 | 1.773 | 260,030 | -38,811 | 0.05% | 460,959 |
| 2013-04-15 | 2013-04-11 | 1.773 | 298,841 | -48,513 | 0.06% | 529,760 |
| 2013-04-09 | 2013-04-05 | 1.752 | 347,354 | -227,041 | 0.07% | 608,600 |
| 2013-04-08 | 2013-04-03 | 1.835 | 574,395 | -1,941 | 0.11% | 1,053,759 |
| 2013-04-05 | 2013-04-02 | 1.814 | 576,336 | -163,004 | 0.11% | 1,045,440 |
| 2013-04-03 | 2013-03-28 | 1.804 | 739,340 | -56,275 | 0.15% | 1,333,500 |
| 2013-04-02 | 2013-03-27 | 1.845 | 795,615 | -141,659 | 0.16% | 1,467,800 |
| 2013-03-26 | 2013-03-22 | 1.752 | 937,274 | -223,160 | 0.19% | 1,642,201 |
| 2013-02-26 | 2013-02-22 | 1.371 | 1,160,434 | +219,279 | 0.23% | 1,590,680 |
| 2013-01-02 | 2012-12-27 | 1.340 | 941,155 | +186,291 | 0.19% | 1,261,001 |
| 2012-12-28 | 2012-12-24 | 1.340 | 754,864 | +87,323 | 0.15% | 1,011,400 |
| 2012-12-27 | 2012-12-20 | 1.350 | 667,541 | +58,216 | 0.13% | 901,281 |
| 2012-08-09 | 2012-08-07 | 1.144 | 609,325 | -100,907 | 0.12% | 697,080 |
| 2012-08-07 | 2012-08-03 | 1.031 | 710,232 | -69,859 | 0.14% | 732,000 |
| 2012-01-12 | 2012-01-10 | 1.123 | 780,091 | -242,566 | 0.17% | 876,360 |
| 2011-12-19 | 2011-12-15 | 1.103 | 1,022,657 | -48,513 | 0.22% | 1,127,780 |
| 2011-12-01 | 2011-11-29 | 1.165 | 1,071,170 | +174,647 | 0.23% | 1,247,520 |
| 2011-11-28 | 2011-11-24 | 1.196 | 896,523 | +116,432 | 0.19% | 1,071,841 |
| 2011-11-18 | 2011-11-16 | 1.340 | 780,091 | +780,091 | 0.17% | 1,045,200 |
| 2011-10-31 | 2011-10-27 | 1.062 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy