History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.420 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.425 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.380 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.345 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.345 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.355 0 +0
2025-08-01 2025-07-30 0.345 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.355 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.375 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.315 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.315 0 +0
2025-07-07 2025-07-03 0.315 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.340 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.305 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.275 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.305 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.305 0 +0
2025-04-25 2025-04-23 0.305 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.325 0 +0
2025-04-07 2025-04-02 0.345 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.320 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.345 0 +0
2025-03-26 2025-03-24 0.350 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.370 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.365 0 +0
2025-03-13 2025-03-11 0.370 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.285 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.285 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.275 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.275 0 +0
2025-02-12 2025-02-10 0.275 0 +0
2025-02-11 2025-02-07 0.275 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.246 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.275 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.265 0 +0
2024-11-18 2024-11-14 0.255 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.315 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.340 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.340 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.365 0 +0
2024-10-23 2024-10-21 0.365 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.375 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.365 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.385 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.320 0 +0
2024-10-04 2024-10-02 0.325 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.320 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.310 0 +0
2024-09-26 2024-09-24 0.320 0 +0
2024-09-25 2024-09-23 0.295 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.295 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.255 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.255 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.285 0 +0
2024-08-16 2024-08-14 0.265 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.285 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.270 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.265 0 +0
2024-07-15 2024-07-11 0.265 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.270 0 +0
2024-07-04 2024-07-02 0.270 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.290 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.265 0 +0
2024-06-26 2024-06-24 0.265 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.285 0 +0
2024-06-13 2024-06-11 0.285 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.280 0 +0
2024-06-07 2024-06-05 0.275 0 +0
2024-06-06 2024-06-04 0.270 0 +0
2024-06-05 2024-06-03 0.270 0 +0
2024-06-04 2024-05-31 0.270 0 +0
2024-06-03 2024-05-30 0.270 0 +0
2024-05-31 2024-05-29 0.275 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.305 0 +0
2024-05-20 2024-05-16 0.315 0 +0
2024-05-17 2024-05-14 0.335 0 +0
2024-05-16 2024-05-13 0.330 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.305 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.280 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.280 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.280 0 +0
2024-04-30 2024-04-26 0.280 0 +0
2024-04-29 2024-04-25 0.275 0 +0
2024-04-26 2024-04-24 0.275 0 +0
2024-04-25 2024-04-23 0.275 0 +0
2024-04-24 2024-04-22 0.275 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.275 0 +0
2024-04-17 2024-04-15 0.275 0 +0
2024-04-16 2024-04-12 0.275 0 +0
2024-04-15 2024-04-11 0.285 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.280 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.275 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.280 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.305 0 +0
2024-03-22 2024-03-20 0.305 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.335 0 +0
2024-03-14 2024-03-12 0.335 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.270 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.270 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.265 0 +0
2024-02-15 2024-02-09 0.265 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.285 0 +0
2024-01-30 2024-01-26 0.285 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.270 0 +0
2024-01-22 2024-01-18 0.270 0 +0
2024-01-19 2024-01-17 0.270 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.295 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.285 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.280 0 +0
2024-01-04 2024-01-02 0.280 0 +0
2024-01-03 2023-12-29 0.285 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.280 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.310 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.320 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.295 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.305 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.330 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.310 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.305 0 +0
2023-11-17 2023-11-15 0.305 0 +0
2023-11-16 2023-11-14 0.305 0 +0
2023-11-15 2023-11-13 0.305 0 +0
2023-11-14 2023-11-10 0.305 0 +0
2023-11-13 2023-11-09 0.305 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.305 0 +0
2023-11-06 2023-11-02 0.305 0 +0
2023-11-03 2023-11-01 0.305 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.305 0 +0
2023-10-30 2023-10-26 0.305 0 +0
2023-10-27 2023-10-25 0.305 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.310 0 +0
2023-10-20 2023-10-18 0.310 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.310 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.320 0 +0
2023-10-12 2023-10-10 0.325 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.320 0 +0
2023-09-28 2023-09-26 0.320 0 +0
2023-09-27 2023-09-25 0.320 0 +0
2023-09-26 2023-09-22 0.320 0 +0
2023-09-25 2023-09-21 0.320 0 +0
2023-09-22 2023-09-20 0.320 0 +0
2023-09-21 2023-09-19 0.320 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.320 0 +0
2023-09-18 2023-09-14 0.310 0 +0
2023-09-15 2023-09-13 0.315 0 +0
2023-09-14 2023-09-12 0.330 0 +0
2023-09-13 2023-09-11 0.360 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.385 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.465 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.450 0 +0
2023-08-15 2023-08-11 0.490 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.495 0 +0
2023-08-08 2023-08-04 0.495 0 +0
2023-08-07 2023-08-03 0.495 0 +0
2023-08-04 2023-08-02 0.465 0 +0
2023-08-03 2023-08-01 0.490 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.490 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.480 0 +0
2023-07-24 2023-07-20 0.480 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.490 0 +0
2023-07-18 2023-07-13 0.485 0 +0
2023-07-14 2023-07-12 0.485 0 +0
2023-07-13 2023-07-11 0.485 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.490 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.470 0 +0
2023-07-04 2023-06-30 0.460 0 +0
2023-07-03 2023-06-29 0.460 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.480 0 +0
2023-06-28 2023-06-26 0.485 0 +0
2023-06-27 2023-06-23 0.485 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.485 0 +0
2023-06-19 2023-06-15 0.485 0 +0
2023-06-16 2023-06-14 0.485 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.495 0 +0
2023-06-12 2023-06-08 0.485 0 +0
2023-06-09 2023-06-07 0.485 0 +0
2023-06-08 2023-06-06 0.475 0 +0
2023-06-07 2023-06-05 0.465 0 +0
2023-06-06 2023-06-02 0.495 0 +0
2023-06-05 2023-06-01 0.495 0 +0
2023-06-02 2023-05-31 0.495 0 +0
2023-06-01 2023-05-30 0.490 0 +0
2023-05-31 2023-05-29 0.490 0 +0
2023-05-30 2023-05-25 0.490 0 +0
2023-05-29 2023-05-24 0.490 0 +0
2023-05-25 2023-05-23 0.495 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.540 0 +0
2023-05-12 2023-05-10 0.560 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.570 0 +0
2023-05-09 2023-05-05 0.540 0 +0
2023-05-08 2023-05-04 0.540 0 +0
2023-05-05 2023-05-03 0.540 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.530 0 +0
2023-04-28 2023-04-26 0.560 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.570 0 +0
2023-04-24 2023-04-20 0.570 0 +0
2023-04-21 2023-04-19 0.570 0 +0
2023-04-20 2023-04-18 0.570 0 +0
2023-04-19 2023-04-17 0.560 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.540 0 +0
2023-04-13 2023-04-11 0.540 0 +0
2023-04-12 2023-04-06 0.520 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.590 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.560 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.580 0 +0
2023-03-29 2023-03-27 0.580 0 +0
2023-03-28 2023-03-24 0.580 0 +0
2023-03-27 2023-03-23 0.570 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.610 0 +0
2023-03-22 2023-03-20 0.600 0 +0
2023-03-21 2023-03-17 0.610 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.630 0 +0
2023-03-15 2023-03-13 0.640 0 +0
2023-03-14 2023-03-10 0.630 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.630 0 +0
2023-03-08 2023-03-06 0.600 0 +0
2023-03-07 2023-03-03 0.590 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.640 0 +0
2023-03-02 2023-02-28 0.640 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.650 0 +0
2023-02-27 2023-02-23 0.650 0 +0
2023-02-24 2023-02-22 0.650 0 +0
2023-02-23 2023-02-21 0.650 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.630 0 +0
2023-02-20 2023-02-16 0.580 0 +0
2023-02-17 2023-02-15 0.570 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.560 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.570 0 +0
2023-02-09 2023-02-07 0.540 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.510 0 +0
2023-02-06 2023-02-02 0.510 0 +0
2023-02-03 2023-02-01 0.510 0 +0
2023-02-02 2023-01-31 0.510 0 +0
2023-02-01 2023-01-30 0.510 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.495 0 +0
2023-01-26 2023-01-19 0.510 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.490 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.470 0 +0
2023-01-13 2023-01-11 0.470 0 +0
2023-01-12 2023-01-10 0.485 0 +0
2023-01-11 2023-01-09 0.485 0 +0
2023-01-10 2023-01-06 0.435 0 +0
2023-01-09 2023-01-05 0.430 0 +0
2023-01-06 2023-01-04 0.455 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.425 0 +0
2023-01-03 2022-12-29 0.445 0 +0
2022-12-30 2022-12-28 0.445 0 +0
2022-12-29 2022-12-23 0.445 0 +0
2022-12-28 2022-12-22 0.445 0 +0
2022-12-23 2022-12-21 0.445 0 +0
2022-12-22 2022-12-20 0.445 0 +0
2022-12-21 2022-12-19 0.445 0 +0
2022-12-20 2022-12-16 0.455 0 +0
2022-12-19 2022-12-15 0.475 0 +0
2022-12-16 2022-12-14 0.430 0 +0
2022-12-15 2022-12-13 0.465 0 +0
2022-12-14 2022-12-12 0.475 0 +0
2022-12-13 2022-12-09 0.490 0 +0
2022-12-12 2022-12-08 0.480 0 +0
2022-12-09 2022-12-07 0.465 0 +0
2022-12-08 2022-12-06 0.465 0 +0
2022-12-07 2022-12-05 0.465 0 +0
2022-12-06 2022-12-02 0.445 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.435 0 +0
2022-12-01 2022-11-29 0.445 0 +0
2022-11-30 2022-11-28 0.430 0 +0
2022-11-29 2022-11-25 0.445 0 +0
2022-11-28 2022-11-24 0.440 0 +0
2022-11-25 2022-11-23 0.435 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.450 0 +0
2022-11-21 2022-11-17 0.455 0 +0
2022-11-18 2022-11-16 0.455 0 +0
2022-11-17 2022-11-15 0.430 0 +0
2022-11-16 2022-11-14 0.430 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.435 0 +0
2022-11-10 2022-11-08 0.440 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.440 0 +0
2022-11-07 2022-11-03 0.440 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.435 0 +0
2022-11-02 2022-10-31 0.430 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.420 0 +0
2022-10-25 2022-10-21 0.450 0 +0
2022-10-24 2022-10-20 0.435 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.470 0 +0
2022-10-19 2022-10-17 0.470 0 +0
2022-10-18 2022-10-14 0.470 0 +0
2022-10-17 2022-10-13 0.450 0 +0
2022-10-14 2022-10-12 0.470 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.480 0 +0
2022-10-11 2022-10-07 0.480 0 +0
2022-10-10 2022-10-06 0.485 0 +0
2022-10-07 2022-10-05 0.445 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.435 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.455 0 +0
2022-09-29 2022-09-27 0.490 0 +0
2022-09-28 2022-09-26 0.465 0 +0
2022-09-27 2022-09-23 0.465 0 +0
2022-09-26 2022-09-22 0.470 0 +0
2022-09-23 2022-09-21 0.470 0 +0
2022-09-22 2022-09-20 0.480 0 +0
2022-09-21 2022-09-19 0.510 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.510 0 +0
2022-09-14 2022-09-09 0.500 0 +0
2022-09-13 2022-09-08 0.500 0 +0
2022-09-09 2022-09-07 0.485 0 +0
2022-09-08 2022-09-06 0.500 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.490 0 +0
2022-09-05 2022-09-01 0.490 0 +0
2022-09-02 2022-08-31 0.475 0 +0
2022-09-01 2022-08-30 0.475 0 +0
2022-08-31 2022-08-29 0.480 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.485 0 +0
2022-08-23 2022-08-19 0.500 0 +0
2022-08-22 2022-08-18 0.500 0 +0
2022-08-19 2022-08-17 0.495 0 +0
2022-08-18 2022-08-16 0.495 0 +0
2022-08-17 2022-08-15 0.495 0 +0
2022-08-16 2022-08-12 0.495 0 +0
2022-08-15 2022-08-11 0.495 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.500 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.500 0 +0
2022-08-05 2022-08-03 0.500 0 +0
2022-08-04 2022-08-02 0.495 0 +0
2022-08-03 2022-08-01 0.520 0 +0
2022-08-02 2022-07-29 0.500 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.560 0 +0
2022-07-27 2022-07-25 0.530 0 +0
2022-07-26 2022-07-22 0.520 0 +0
2022-07-25 2022-07-21 0.560 0 +0
2022-07-22 2022-07-20 0.570 0 +0
2022-07-21 2022-07-19 0.540 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.540 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.540 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.510 0 +0
2022-07-12 2022-07-08 0.550 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.520 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.560 0 +0
2022-06-29 2022-06-27 0.560 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.540 0 -4,000
2022-04-06 2022-04-01 0.600 4,000 -618,000 0.00% 2,400
2022-03-17 2022-03-15 0.610 622,000 -2,000 0.08% 379,420
2022-03-10 2022-03-08 0.810 624,000 -20,000 0.08% 505,440
2022-03-08 2022-03-04 0.850 644,000 -50,000 0.08% 547,400
2022-03-04 2022-03-02 0.850 694,000 -2,000 0.09% 589,900
2022-02-21 2022-02-17 0.880 696,000 -78,000 0.09% 612,480
2022-02-18 2022-02-16 0.910 774,000 -50,000 0.10% 704,340
2022-02-11 2022-02-09 0.950 824,000 -6,000 0.11% 782,800
2022-02-10 2022-02-08 0.940 830,000 +84,000 0.11% 780,200
2022-01-19 2022-01-17 0.920 746,000 -50,000 0.10% 686,320
2022-01-18 2022-01-14 0.860 796,000 +50,000 0.10% 684,560
2022-01-13 2022-01-11 0.790 746,000 -2,000 0.10% 589,340
2022-01-10 2022-01-06 0.790 748,000 +2,000 0.10% 590,920
2021-12-30 2021-12-28 0.810 746,000 -28,000 0.10% 604,260
2021-12-16 2021-12-14 0.880 774,000 -76,000 0.10% 681,120
2021-12-15 2021-12-13 0.900 850,000 +58,000 0.11% 765,000
2021-12-07 2021-12-03 0.810 792,000 -14,000 0.10% 641,520
2021-12-06 2021-12-02 0.790 806,000 -12,000 0.10% 636,740
2021-12-03 2021-12-01 0.850 818,000 -36,000 0.10% 695,300
2021-12-02 2021-11-30 0.850 854,000 -90,000 0.11% 725,900
2021-12-01 2021-11-29 0.930 944,000 +4,000 0.12% 877,920
2021-11-30 2021-11-26 1.000 940,000 +14,000 0.12% 940,000
2021-11-29 2021-11-25 1.100 926,000 +148,000 0.12% 1,018,600
2021-11-26 2021-11-24 1.130 778,000 -28,000 0.10% 879,140
2021-11-25 2021-11-23 1.000 806,000 +36,000 0.10% 806,000
2021-11-24 2021-11-22 0.840 770,000 -60,000 0.10% 646,800
2021-11-23 2021-11-19 0.940 830,000 +30,000 0.11% 780,200
2021-11-22 2021-11-18 0.660 800,000 -6,000 0.10% 528,000
2021-11-18 2021-11-16 0.660 806,000 +60,000 0.10% 531,960
2021-11-08 2021-11-04 0.700 746,000 -26,000 0.10% 522,200
2021-11-04 2021-11-02 0.730 772,000 +26,000 0.10% 563,560
2021-09-01 2021-08-30 0.650 746,000 +4,000 0.10% 484,900
2021-08-30 2021-08-26 0.670 742,000 +4,000 0.09% 497,140
2021-06-21 2021-06-17 0.890 738,000 -20,000 0.09% 656,820
2021-06-18 2021-06-16 0.910 758,000 -4,000 0.10% 689,780
2021-05-26 2021-05-24 0.960 762,000 -2,000 0.10% 731,520
2021-05-24 2021-05-20 0.940 764,000 -10,000 0.10% 718,160
2021-05-21 2021-05-18 0.970 774,000 +12,000 0.10% 750,780
2021-05-20 2021-05-17 1.010 762,000 -18,000 0.10% 769,620
2021-05-14 2021-05-12 0.980 780,000 -30,000 0.10% 764,400
2021-05-13 2021-05-11 0.990 810,000 +42,000 0.10% 801,900
2021-04-26 2021-04-22 0.690 768,000 +20,000 0.10% 529,920
2021-02-23 2021-02-19 0.760 748,000 +10,000 0.10% 568,480
2021-02-17 2021-02-11 0.710 738,000 -20,000 0.09% 523,980
2021-01-05 2020-12-31 0.730 758,000 -20,000 0.10% 553,340
2020-12-17 2020-12-15 0.740 778,000 -2,000 0.10% 575,720
2020-12-16 2020-12-14 0.740 780,000 -2,000 0.10% 577,200
2020-12-02 2020-11-30 0.790 782,000 +4,000 0.10% 617,780
2020-11-16 2020-11-12 0.700 778,000 -4,000 0.10% 544,600
2020-08-07 2020-08-05 0.850 782,000 -2,000 0.10% 664,700
2020-07-31 2020-07-29 0.830 784,000 -2,000 0.10% 650,720
2020-07-28 2020-07-24 0.780 786,000 -4,000 0.10% 613,080
2020-07-24 2020-07-22 0.780 790,000 +2,000 0.10% 616,200
2020-07-08 2020-07-06 0.730 788,000 -12,000 0.10% 575,240
2020-07-07 2020-07-03 0.710 800,000 +12,000 0.10% 568,000
2020-06-22 2020-06-18 0.650 788,000 -18,000 0.10% 512,200
2020-06-15 2020-06-11 0.690 806,000 -10,000 0.10% 556,140
2020-06-12 2020-06-10 0.740 816,000 +26,000 0.10% 603,840
2020-06-10 2020-06-08 0.570 790,000 -498,000 0.10% 450,300
2020-06-08 2020-06-04 0.465 1,288,000 -100,000 0.16% 598,920
2020-06-05 2020-06-03 0.455 1,388,000 -100,000 0.18% 631,540
2020-04-27 2020-04-23 0.435 1,488,000 -124,000 0.19% 647,280
2020-04-22 2020-04-20 0.435 1,612,000 -48,000 0.21% 701,220
2020-04-21 2020-04-17 0.415 1,660,000 -26,000 0.21% 688,900
2020-03-31 2020-03-27 0.455 1,686,000 -2,000 0.22% 767,130
2020-03-20 2020-03-18 0.400 1,688,000 +100,000 0.22% 675,200
2020-03-16 2020-03-12 0.485 1,588,000 +96,000 0.20% 770,180
2020-03-12 2020-03-10 0.530 1,492,000 +100,000 0.19% 790,760
2020-03-09 2020-03-05 0.540 1,392,000 +100,000 0.18% 751,680
2020-03-06 2020-03-04 0.540 1,292,000 -2,000 0.17% 697,680
2020-02-10 2020-02-06 0.530 1,294,000 -100,000 0.17% 685,820
2020-02-04 2020-01-31 0.540 1,394,000 +100,000 0.18% 752,760
2020-01-13 2020-01-09 0.580 1,294,000 -100,000 0.17% 750,520
2020-01-06 2020-01-02 0.560 1,394,000 -114,000 0.18% 780,640
2019-12-27 2019-12-20 0.540 1,508,000 -2,000 0.19% 814,320
2019-11-26 2019-11-22 0.510 1,510,000 +50,000 0.19% 770,100
2019-11-25 2019-11-21 0.550 1,460,000 +34,000 0.19% 803,000
2019-11-20 2019-11-18 0.560 1,426,000 -2,000 0.18% 798,560
2019-11-13 2019-11-11 0.550 1,428,000 +50,000 0.18% 785,400
2019-11-11 2019-11-07 0.640 1,378,000 +50,000 0.18% 881,920
2019-10-30 2019-10-28 0.630 1,328,000 +78,000 0.17% 836,640
2019-10-25 2019-10-23 0.640 1,250,000 +16,000 0.16% 800,000
2019-10-22 2019-10-18 0.650 1,234,000 +20,000 0.16% 802,100
2019-09-18 2019-09-16 0.690 1,214,000 +10,000 0.16% 837,660
2019-09-09 2019-09-05 0.710 1,204,000 -2,000 0.15% 854,840
2019-09-06 2019-09-04 0.690 1,206,000 +50,000 0.15% 832,140
2019-09-04 2019-09-02 0.710 1,156,000 +50,000 0.15% 820,760
2019-09-03 2019-08-30 0.720 1,106,000 +4,000 0.14% 796,320
2019-08-28 2019-08-26 0.760 1,102,000 +4,000 0.14% 837,520
2019-08-26 2019-08-22 0.790 1,098,000 -2,000 0.14% 867,420
2019-08-22 2019-08-20 0.820 1,100,000 +174,000 0.14% 902,000
2019-08-21 2019-08-19 0.940 926,000 -72,000 0.12% 870,440
2019-08-15 2019-08-13 0.900 998,000 +50,000 0.13% 898,200
2019-08-12 2019-08-08 0.920 948,000 +12,000 0.12% 872,160
2019-08-09 2019-08-07 0.910 936,000 +4,000 0.12% 851,760
2019-08-08 2019-08-06 0.910 932,000 +40,000 0.12% 848,120
2019-07-25 2019-07-23 0.960 892,000 +32,000 0.11% 856,320
2019-07-23 2019-07-19 0.950 860,000 +8,000 0.11% 817,000
2019-07-22 2019-07-18 0.960 852,000 +50,000 0.11% 817,920
2019-07-18 2019-07-16 0.970 802,000 +4,000 0.10% 777,940
2019-07-10 2019-07-08 1.020 798,000 -82,000 0.10% 813,960
2019-07-04 2019-07-02 1.010 880,000 -12,000 0.11% 888,800
2019-07-03 2019-06-28 1.000 892,000 -40,000 0.11% 892,000
2019-06-21 2019-06-19 0.990 932,000 -38,000 0.12% 922,680
2019-06-12 2019-06-10 0.940 970,000 +40,000 0.12% 911,800
2019-06-06 2019-06-04 0.940 930,000 +30,000 0.12% 874,200
2019-05-30 2019-05-28 1.010 900,000 +28,000 0.12% 909,000
2019-05-27 2019-05-23 0.990 872,000 -20,000 0.11% 863,280
2019-05-24 2019-05-22 1.010 892,000 +48,000 0.11% 900,920
2019-05-21 2019-05-17 1.040 844,000 +30,000 0.11% 877,760
2019-05-20 2019-05-16 1.090 814,000 +18,000 0.10% 887,260
2019-05-16 2019-05-14 1.100 796,000 -10,000 0.10% 875,600
2019-05-10 2019-05-08 1.140 806,000 +40,000 0.10% 918,840
2019-05-07 2019-05-03 1.160 766,000 +18,000 0.10% 888,560
2019-05-06 2019-05-02 1.160 748,000 -56,000 0.10% 867,680
2019-05-02 2019-04-29 1.140 804,000 -30,000 0.10% 916,560
2019-04-30 2019-04-26 1.130 834,000 -26,000 0.11% 942,420
2019-04-23 2019-04-17 1.130 860,000 +24,000 0.11% 971,800
2019-04-11 2019-04-09 1.210 836,000 +44,000 0.11% 1,011,560
2019-04-10 2019-04-08 1.240 792,000 +76,000 0.10% 982,080
2019-03-29 2019-03-27 1.280 716,000 +30,000 0.09% 916,480
2019-03-27 2019-03-25 1.270 686,000 -12,000 0.09% 871,220
2019-03-26 2019-03-22 1.290 698,000 -12,000 0.09% 900,420
2019-03-25 2019-03-21 1.270 710,000 +20,000 0.09% 901,700
2019-03-22 2019-03-20 1.390 690,000 -2,000 0.09% 959,100
2019-03-21 2019-03-19 1.420 692,000 -28,000 0.09% 982,640
2019-03-20 2019-03-18 1.430 720,000 +20,000 0.09% 1,029,600
2019-03-19 2019-03-15 1.270 700,000 +20,000 0.09% 889,000
2019-03-11 2019-03-07 1.200 680,000 +26,000 0.09% 816,000
2019-03-08 2019-03-06 1.240 654,000 -26,000 0.08% 810,960
2019-03-01 2019-02-27 1.230 680,000 -24,000 0.09% 836,400
2019-02-28 2019-02-26 1.190 704,000 -28,000 0.09% 837,760
2019-02-27 2019-02-25 1.160 732,000 -2,000 0.09% 849,120
2019-02-26 2019-02-22 1.150 734,000 +228,000 0.09% 844,100
2019-02-25 2019-02-21 1.150 506,000 +24,000 0.06% 581,900
2019-02-22 2019-02-20 1.150 482,000 +2,000 0.06% 554,300
2019-02-21 2019-02-19 1.150 480,000 +112,000 0.06% 552,000
2019-02-20 2019-02-18 1.180 368,000 +50,000 0.05% 434,240
2019-02-19 2019-02-15 1.150 318,000 -2,000 0.04% 365,700
2019-02-18 2019-02-14 1.200 320,000 +48,000 0.04% 384,000
2019-02-15 2019-02-13 1.210 272,000 +16,000 0.03% 329,120
2019-02-14 2019-02-12 1.200 256,000 +20,000 0.03% 307,200
2019-02-13 2019-02-11 1.200 236,000 +6,000 0.03% 283,200
2019-02-08 2019-01-31 1.200 230,000 +30,000 0.03% 276,000
2019-01-30 2019-01-28 1.240 200,000 -10,000 0.03% 248,000
2019-01-28 2019-01-24 1.230 210,000 +8,000 0.03% 258,300
2019-01-18 2019-01-16 1.090 202,000 +34,000 0.03% 220,180
2019-01-17 2019-01-15 1.100 168,000 +36,000 0.02% 184,800
2019-01-16 2019-01-14 1.060 132,000 -10,000 0.02% 139,920
2019-01-15 2019-01-11 1.050 142,000 +28,000 0.02% 149,100
2019-01-14 2019-01-10 1.040 114,000 +2,000 0.01% 118,560
2018-12-17 2018-12-13 1.000 112,000 +12,000 0.01% 112,000
2018-12-14 2018-12-12 1.000 100,000 +2,000 0.01% 100,000
2018-12-05 2018-12-03 1.050 98,000 -10,000 0.01% 102,900
2018-12-04 2018-11-30 1.050 108,000 +2,000 0.01% 113,400
2018-11-28 2018-11-26 1.100 106,000 +2,000 0.01% 116,600
2018-11-27 2018-11-23 1.100 104,000 -2,000 0.01% 114,400
2018-11-26 2018-11-22 1.070 106,000 -2,000 0.01% 113,420
2018-11-23 2018-11-21 1.090 108,000 +2,000 0.01% 117,720
2018-11-22 2018-11-20 1.040 106,000 +10,000 0.01% 110,240
2018-11-21 2018-11-19 1.050 96,000 +10,000 0.01% 100,800
2018-11-16 2018-11-14 1.030 86,000 +4,000 0.01% 88,580
2018-10-19 2018-10-16 1.100 82,000 -2,000 0.01% 90,200
2018-10-15 2018-10-11 1.070 84,000 +4,000 0.01% 89,880
2018-09-28 2018-09-26 1.480 80,000 -2,000 0.01% 118,400
2018-09-26 2018-09-21 1.440 82,000 +2,000 0.01% 118,080
2018-08-02 2018-07-31 1.920 80,000 -22,000 0.01% 153,600
2018-06-22 2018-06-20 2.000 102,000 -60,000 0.01% 204,000
2018-06-20 2018-06-15 1.780 162,000 +64,000 0.02% 288,360
2018-05-28 2018-05-24 2.030 98,000 -10,000 0.01% 198,940
2018-05-23 2018-05-18 2.000 108,000 -24,000 0.01% 216,000
2018-05-21 2018-05-17 2.010 132,000 +14,000 0.02% 265,320
2018-05-17 2018-05-15 2.020 118,000 -2,000 0.02% 238,360
2018-05-15 2018-05-11 2.020 120,000 -4,000 0.02% 242,400
2018-05-09 2018-05-07 1.990 124,000 -4,000 0.02% 246,760
2018-05-07 2018-05-03 1.970 128,000 +6,000 0.02% 252,160
2018-04-19 2018-04-17 1.980 122,000 +8,000 0.02% 241,560
2018-04-17 2018-04-13 2.050 114,000 +2,000 0.01% 233,700
2018-04-16 2018-04-12 2.060 112,000 +4,000 0.01% 230,720
2018-04-12 2018-04-10 2.060 108,000 +10,000 0.01% 222,480
2018-03-26 2018-03-22 2.150 98,000 +4,000 0.01% 210,700
2018-03-20 2018-03-16 2.300 94,000 -4,000 0.01% 216,200
2018-03-19 2018-03-15 2.280 98,000 +4,000 0.01% 223,440
2018-02-02 2018-01-31 2.160 94,000 -12,000 0.01% 203,040
2018-01-31 2018-01-29 2.160 106,000 -16,000 0.01% 228,960
2018-01-30 2018-01-26 2.180 122,000 +16,000 0.02% 265,960
2018-01-26 2018-01-24 2.220 106,000 -10,000 0.01% 235,320
2018-01-25 2018-01-23 2.180 116,000 -10,000 0.01% 252,880
2018-01-24 2018-01-22 2.170 126,000 +10,000 0.02% 273,420
2018-01-22 2018-01-18 2.170 116,000 +10,000 0.01% 251,720
2018-01-10 2018-01-08 2.220 106,000 -32,000 0.01% 235,320
2018-01-08 2018-01-04 2.370 138,000 -4,000 0.02% 327,060
2018-01-03 2017-12-29 2.420 142,000 +2,000 0.02% 343,640
2018-01-02 2017-12-28 2.450 140,000 +16,000 0.02% 343,000
2017-12-29 2017-12-27 2.300 124,000 -10,000 0.02% 285,200
2017-12-22 2017-12-20 2.320 134,000 -30,000 0.02% 310,880
2017-12-21 2017-12-19 2.220 164,000 -10,000 0.02% 364,080
2017-12-19 2017-12-15 2.120 174,000 -8,000 0.02% 368,880
2017-12-18 2017-12-14 2.090 182,000 +36,000 0.02% 380,380
2017-12-15 2017-12-13 2.060 146,000 -12,000 0.02% 300,760
2017-12-13 2017-12-11 1.950 158,000 -10,000 0.02% 308,100
2017-12-08 2017-12-06 1.890 168,000 -2,000 0.02% 317,520
2017-12-05 2017-12-01 1.950 170,000 +32,000 0.02% 331,500
2017-12-04 2017-11-30 2.000 138,000 +18,000 0.02% 276,000
2017-11-24 2017-11-22 2.210 120,000 -2,000 0.02% 265,200
2017-11-23 2017-11-21 2.310 122,000 +2,000 0.02% 281,820
2017-11-21 2017-11-17 2.390 120,000 +10,000 0.02% 286,800
2017-11-17 2017-11-15 2.440 110,000 +10,000 0.01% 268,400
2017-11-10 2017-11-08 2.430 100,000 +20,000 0.01% 243,000
2017-11-08 2017-11-06 2.460 80,000 -6,000 0.01% 196,800
2017-11-07 2017-11-03 2.470 86,000 -26,000 0.01% 212,420
2017-11-03 2017-11-01 2.550 112,000 +14,000 0.01% 285,600
2017-10-25 2017-10-23 2.340 98,000 +4,000 0.01% 229,320
2017-10-19 2017-10-17 2.380 94,000 +2,000 0.01% 223,720
2017-10-18 2017-10-16 2.380 92,000 +2,000 0.01% 218,960
2017-10-16 2017-10-12 2.360 90,000 +2,000 0.01% 212,400
2017-09-26 2017-09-22 2.550 88,000 +10,000 0.01% 224,400
2017-09-21 2017-09-19 2.620 78,000 -8,000 0.01% 204,360
2017-09-20 2017-09-18 2.640 86,000 +8,000 0.01% 227,040
2017-09-19 2017-09-15 2.380 78,000 +10,000 0.01% 185,640
2017-08-31 2017-08-29 2.380 68,000 -6,000 0.01% 161,840
2017-08-25 2017-08-22 2.460 74,000 -32,000 0.01% 182,040
2017-08-24 2017-08-21 2.440 106,000 +32,000 0.01% 258,640
2017-07-26 2017-07-24 2.440 74,000 -10,000 0.01% 180,560
2017-07-21 2017-07-19 2.550 84,000 +12,000 0.01% 214,200
2017-07-19 2017-07-17 2.500 72,000 -6,000 0.01% 180,000
2017-07-17 2017-07-13 2.540 78,000 +6,000 0.01% 198,120
2017-07-13 2017-07-11 2.460 72,000 -12,000 0.01% 177,120
2017-07-04 2017-06-30 2.570 84,000 -2,000 0.01% 215,880
2017-06-30 2017-06-28 2.490 86,000 +2,000 0.01% 214,140
2017-06-27 2017-06-23 2.650 84,000 +6,000 0.01% 222,600
2017-06-26 2017-06-22 2.610 78,000 -6,000 0.01% 203,580
2017-06-08 2017-06-06 2.800 84,000 +2,000 0.01% 235,200
2017-05-31 2017-05-26 2.820 82,000 +2,000 0.01% 231,240
2017-05-09 2017-05-05 2.900 80,000 +4,000 0.01% 232,000
2017-05-08 2017-05-04 2.950 76,000 -2,000 0.01% 224,200
2017-05-02 2017-04-27 2.980 78,000 +2,000 0.01% 232,440
2017-04-27 2017-04-25 3.020 76,000 -4,000 0.01% 229,520
2017-04-25 2017-04-21 2.950 80,000 -10,000 0.01% 236,000
2017-04-24 2017-04-20 2.930 90,000 +10,000 0.01% 263,700
2017-04-19 2017-04-13 2.950 80,000 +2,000 0.01% 236,000
2017-04-11 2017-04-07 3.000 78,000 +6,000 0.01% 234,000
2017-04-10 2017-04-06 2.980 72,000 +10,000 0.01% 214,560
2017-04-07 2017-04-05 3.030 62,000 -2,000 0.01% 187,860
2017-03-24 2017-03-22 3.150 64,000 -4,000 0.01% 201,600
2017-03-22 2017-03-20 3.150 68,000 -24,000 0.01% 214,200
2017-03-21 2017-03-17 3.170 92,000 +8,000 0.01% 291,640
2017-03-20 2017-03-16 3.110 84,000 -4,000 0.01% 261,240
2017-03-17 2017-03-15 2.950 88,000 -4,000 0.01% 259,600
2017-03-15 2017-03-13 2.990 92,000 -6,000 0.01% 275,080
2017-03-13 2017-03-09 3.040 98,000 +20,000 0.01% 297,920
2017-03-09 2017-03-07 3.260 78,000 +2,000 0.01% 254,280
2017-02-28 2017-02-24 3.400 76,000 -4,000 0.01% 258,400
2017-02-21 2017-02-17 3.080 80,000 -8,000 0.01% 246,400
2017-02-20 2017-02-16 3.160 88,000 +10,000 0.01% 278,080
2017-02-17 2017-02-15 3.190 78,000 +8,000 0.01% 248,820
2017-02-15 2017-02-13 3.260 70,000 -8,000 0.01% 228,200
2017-02-14 2017-02-10 3.200 78,000 +18,000 0.01% 249,600
2017-02-09 2017-02-07 3.020 60,000 +2,000 0.01% 181,200
2017-01-16 2017-01-12 2.980 58,000 -16,000 0.01% 172,840
2017-01-09 2017-01-05 3.030 74,000 +16,000 0.01% 224,220
2016-12-09 2016-12-07 3.110 58,000 +2,000 0.01% 180,380
2016-12-08 2016-12-06 3.070 56,000 -2,000 0.01% 171,920
2016-12-07 2016-12-05 3.050 58,000 -8,000 0.01% 176,900
2016-11-22 2016-11-18 3.220 66,000 -4,000 0.01% 212,520
2016-11-16 2016-11-14 3.260 70,000 +4,000 0.01% 228,200
2016-10-28 2016-10-26 3.330 66,000 -8,000 0.01% 219,780
2016-10-27 2016-10-25 3.380 74,000 -2,000 0.01% 250,120
2016-10-25 2016-10-20 3.290 76,000 -2,000 0.01% 250,040
2016-10-20 2016-10-18 3.170 78,000 -2,000 0.01% 247,260
2016-10-17 2016-10-13 3.140 80,000 -8,000 0.01% 251,200
2016-10-13 2016-10-11 3.280 88,000 -2,000 0.01% 288,640
2016-10-07 2016-10-05 3.280 90,000 +4,000 0.01% 295,200
2016-10-06 2016-10-04 3.200 86,000 -2,000 0.01% 275,200
2016-10-05 2016-10-03 3.160 88,000 +2,000 0.01% 278,080
2016-10-04 2016-09-30 3.140 86,000 -4,000 0.01% 270,040
2016-10-03 2016-09-29 3.180 90,000 +4,000 0.01% 286,200
2016-09-30 2016-09-28 3.210 86,000 -6,000 0.01% 276,060
2016-09-28 2016-09-26 3.280 92,000 -2,000 0.01% 301,760
2016-09-27 2016-09-23 3.310 94,000 -50,000 0.01% 311,140
2016-09-26 2016-09-22 3.290 144,000 +36,000 0.02% 473,760
2016-09-21 2016-09-19 3.020 108,000 -12,000 0.01% 326,160
2016-09-19 2016-09-14 3.100 120,000 +4,000 0.02% 372,000
2016-09-15 2016-09-13 3.080 116,000 -4,000 0.01% 357,280
2016-09-14 2016-09-12 3.110 120,000 +32,000 0.02% 373,200
2016-09-13 2016-09-09 3.290 88,000 +12,000 0.01% 289,520
2016-09-12 2016-09-08 3.300 76,000 -8,000 0.01% 250,800
2016-09-09 2016-09-07 3.300 84,000 +16,000 0.01% 277,200
2016-09-08 2016-09-06 3.320 68,000 +6,000 0.01% 225,760
2016-09-07 2016-09-05 3.240 62,000 +4,000 0.01% 200,880
2016-09-06 2016-09-02 3.240 58,000 +4,000 0.01% 187,920
2016-09-05 2016-09-01 3.070 54,000 -8,000 0.01% 165,780
2016-08-31 2016-08-29 3.130 62,000 -6,000 0.01% 194,060
2016-08-30 2016-08-26 3.210 68,000 -52,000 0.01% 218,280
2016-08-29 2016-08-25 2.950 120,000 -10,000 0.02% 354,000
2016-08-26 2016-08-24 2.830 130,000 +6,000 0.02% 367,900
2016-08-25 2016-08-23 2.960 124,000 -4,000 0.02% 367,040
2016-08-24 2016-08-22 3.050 128,000 -14,000 0.02% 390,400
2016-08-23 2016-08-19 3.020 142,000 +2,000 0.02% 428,840
2016-08-22 2016-08-18 2.990 140,000 +14,000 0.02% 418,600
2016-08-18 2016-08-16 3.150 126,000 -58,000 0.02% 396,900
2016-08-17 2016-08-15 3.400 184,000 +2,000 0.02% 625,600
2016-08-16 2016-08-12 3.360 182,000 -2,000 0.02% 611,520
2016-08-15 2016-08-11 3.360 184,000 -14,000 0.02% 618,240
2016-08-12 2016-08-10 3.370 198,000 +2,000 0.02% 667,260
2016-08-11 2016-08-09 3.400 196,000 +8,000 0.02% 666,400
2016-08-10 2016-08-08 3.380 188,000 -22,000 0.02% 635,440
2016-08-09 2016-08-05 3.370 210,000 -2,000 0.03% 707,700
2016-08-08 2016-08-04 3.370 212,000 +20,000 0.03% 714,440
2016-08-05 2016-08-03 3.340 192,000 -8,000 0.02% 641,280
2016-08-04 2016-08-01 3.300 200,000 +12,000 0.03% 660,000
2016-08-01 2016-07-28 3.300 188,000 +4,000 0.02% 620,400
2016-07-29 2016-07-27 3.300 184,000 +14,000 0.02% 607,200
2016-07-28 2016-07-26 3.380 170,000 -48,000 0.02% 574,600
2016-07-27 2016-07-25 3.250 218,000 +22,000 0.03% 708,500
2016-07-26 2016-07-22 3.290 196,000 -22,000 0.02% 644,840
2016-07-25 2016-07-21 3.250 218,000 +46,000 0.03% 708,500
2016-07-22 2016-07-20 3.270 172,000 -18,000 0.02% 562,440
2016-07-21 2016-07-19 3.250 190,000 +18,000 0.02% 617,500
2016-07-20 2016-07-18 3.210 172,000 +2,000 0.02% 552,120
2016-07-19 2016-07-15 3.320 170,000 +2,000 0.02% 564,400
2016-07-18 2016-07-14 3.440 168,000 -2,000 0.02% 577,920
2016-07-15 2016-07-13 3.370 170,000 -32,000 0.02% 572,900
2016-07-14 2016-07-12 3.290 202,000 -6,000 0.03% 664,580
2016-07-13 2016-07-11 3.230 208,000 -2,000 0.03% 671,840
2016-07-12 2016-07-08 3.210 210,000 +50,000 0.03% 674,100
2016-07-11 2016-07-07 3.550 160,000 +2,000 0.02% 568,000
2016-07-07 2016-07-05 3.700 158,000 +4,000 0.02% 584,600
2016-06-24 2016-06-22 3.910 154,000 -18,000 0.02% 602,140
2016-06-21 2016-06-17 3.830 172,000 +18,000 0.02% 658,760
2016-06-17 2016-06-15 3.930 154,000 -18,000 0.02% 605,220
2016-06-16 2016-06-14 3.860 172,000 +4,000 0.02% 663,920
2016-06-14 2016-06-10 3.940 168,000 -12,000 0.02% 661,920
2016-06-13 2016-06-08 3.940 180,000 +18,000 0.02% 709,200
2016-06-08 2016-06-06 3.970 162,000 -4,000 0.02% 643,140
2016-06-01 2016-05-30 4.050 166,000 -2,000 0.02% 672,300
2016-05-30 2016-05-26 4.050 168,000 +2,000 0.02% 680,400
2016-05-27 2016-05-25 4.000 166,000 +4,000 0.02% 664,000
2016-05-26 2016-05-24 3.800 162,000 +12,000 0.02% 615,600
2016-05-20 2016-05-18 3.800 150,000 -8,000 0.02% 570,000
2016-05-17 2016-05-13 4.184 158,000 +4,699 0.02% 661,141
2016-05-13 2016-05-11 4.123 153,301 +7,762 0.02% 631,998
2016-05-05 2016-05-03 4.154 145,539 -3,881 0.02% 604,498
2016-05-03 2016-04-28 4.081 149,420 +1,940 0.02% 609,838
2016-04-26 2016-04-22 4.339 147,480 -11,643 0.02% 639,920
2016-04-21 2016-04-19 4.277 159,123 +7,762 0.02% 680,600
2016-04-20 2016-04-18 4.287 151,361 -5,822 0.02% 648,960
2016-04-19 2016-04-15 4.452 157,183 -9,702 0.02% 699,842
2016-04-15 2016-04-13 4.483 166,885 +1,940 0.02% 748,199
2016-04-14 2016-04-12 4.380 164,945 +9,703 0.02% 722,502
2016-04-13 2016-04-11 4.380 155,242 -5,822 0.02% 680,000
2016-04-12 2016-04-08 4.308 161,064 +7,763 0.02% 693,882
2016-04-07 2016-04-05 4.277 153,301 -9,703 0.02% 655,698
2016-04-05 2016-03-31 4.277 163,004 -19,405 0.02% 697,200
2016-03-31 2016-03-29 4.133 182,409 +7,762 0.02% 753,879
2016-03-30 2016-03-24 4.071 174,647 +7,762 0.02% 710,999
2016-03-29 2016-03-23 3.989 166,885 +17,465 0.02% 665,639
2016-03-23 2016-03-21 4.143 149,420 -3,881 0.02% 619,078
2016-03-22 2016-03-18 4.174 153,301 -5,822 0.02% 639,898
2016-03-18 2016-03-16 3.813 159,123 +1,940 0.02% 606,800
2016-03-16 2016-03-14 3.968 157,183 -1,940 0.02% 623,702
2016-03-10 2016-03-08 3.916 159,123 +17,465 0.02% 623,200
2016-03-08 2016-03-04 3.669 141,658 -3,881 0.02% 519,759
2016-03-07 2016-03-03 3.679 145,539 +77,621 0.02% 535,499
2016-03-04 2016-03-02 3.659 67,918 +9,702 0.01% 248,499
2016-02-19 2016-02-17 3.566 58,216 +1,941 0.01% 207,601
2016-02-18 2016-02-16 3.494 56,275 +3,881 0.01% 196,619
2016-02-17 2016-02-15 3.339 52,394 +3,881 0.01% 174,959
2016-02-11 2016-02-04 3.721 48,513 -19,405 0.01% 180,500
2016-02-05 2016-02-03 3.638 67,918 +19,405 0.01% 247,099
2016-01-06 2016-01-04 4.782 48,513 +1,940 0.01% 231,999
2016-01-05 2015-12-31 5.122 46,573 -1,940 0.01% 238,562
2015-12-17 2015-12-15 4.597 48,513 -13,584 0.01% 222,999
2015-12-16 2015-12-14 4.731 62,097 +15,524 0.01% 293,761
2015-12-01 2015-11-27 4.999 46,573 -3,881 0.01% 232,802
2015-11-30 2015-11-26 5.153 50,454 +1,941 0.01% 260,002
2015-11-25 2015-11-23 5.174 48,513 +1,940 0.01% 250,999
2015-11-24 2015-11-20 5.164 46,573 +1,941 0.01% 240,482
2015-11-23 2015-11-19 5.153 44,632 -3,881 0.01% 230,000
2015-11-19 2015-11-17 4.968 48,513 -3,881 0.01% 240,999
2015-11-18 2015-11-16 4.782 52,394 -3,881 0.01% 250,559
2015-11-16 2015-11-12 4.937 56,275 -3,881 0.01% 277,819
2015-11-13 2015-11-11 4.957 60,156 -9,703 0.01% 298,219
2015-11-11 2015-11-09 5.030 69,859 +1,941 0.01% 351,361
2015-11-10 2015-11-06 5.102 67,918 +1,940 0.01% 346,498
2015-11-06 2015-11-04 5.174 65,978 +7,762 0.01% 341,361
2015-11-04 2015-11-02 5.081 58,216 -3,881 0.01% 295,801
2015-11-03 2015-10-30 5.030 62,097 -1,940 0.01% 312,321
2015-11-02 2015-10-29 5.019 64,037 +3,881 0.01% 321,418
2015-10-30 2015-10-28 5.277 60,156 +1,940 0.01% 317,439
2015-10-29 2015-10-27 5.483 58,216 -7,762 0.01% 319,201
2015-10-28 2015-10-26 5.576 65,978 +9,703 0.01% 367,881
2015-10-23 2015-10-20 5.349 56,275 +3,881 0.01% 301,019
2015-10-19 2015-10-15 5.174 52,394 +1,940 0.01% 271,079
2015-10-16 2015-10-14 5.019 50,454 +3,881 0.01% 253,242
2015-10-13 2015-10-09 5.050 46,573 +3,881 0.01% 235,202
2015-10-08 2015-10-06 5.153 42,692 +1,941 0.01% 220,002
2015-10-07 2015-10-05 5.133 40,751 +3,881 0.01% 209,160
2015-10-05 2015-09-30 5.091 36,870 -1,941 0.00% 187,720
2015-09-21 2015-09-17 5.040 38,811 -1,940 0.01% 195,603
2015-09-15 2015-09-11 4.813 40,751 +1,940 0.01% 196,140
2015-09-14 2015-09-10 4.813 38,811 -5,821 0.01% 186,802
2015-09-11 2015-09-09 5.050 44,632 +7,762 0.01% 225,400
2015-09-10 2015-09-08 4.834 36,870 -1,941 0.00% 178,220
2015-09-09 2015-09-07 4.452 38,811 -7,762 0.01% 172,802
2015-09-08 2015-09-04 4.432 46,573 -13,583 0.01% 206,402
2015-09-07 2015-09-02 4.267 60,156 -7,762 0.01% 256,679
2015-09-04 2015-09-01 4.184 67,918 +1,940 0.01% 284,198
2015-08-31 2015-08-27 4.679 65,978 -1,940 0.01% 308,721
2015-08-28 2015-08-26 4.318 67,918 +7,762 0.01% 293,298
2015-08-27 2015-08-25 4.432 60,156 +1,940 0.01% 266,599
2015-08-26 2015-08-24 4.432 58,216 +3,881 0.01% 258,001
2015-08-25 2015-08-21 5.143 54,335 -3,881 0.01% 279,442
2015-08-21 2015-08-19 5.566 58,216 +1,941 0.01% 324,001
2015-08-20 2015-08-18 5.772 56,275 +1,940 0.01% 324,799
2015-08-18 2015-08-14 5.978 54,335 -1,940 0.01% 324,802
2015-08-14 2015-08-12 5.926 56,275 -1,941 0.01% 333,499
2015-08-12 2015-08-10 6.071 58,216 -5,821 0.01% 353,402
2015-08-11 2015-08-07 5.947 64,037 -15,525 0.01% 380,818
2015-08-10 2015-08-06 5.699 79,562 +5,822 0.01% 453,463
2015-08-07 2015-08-05 5.699 73,740 +1,941 0.01% 420,280
2015-08-06 2015-08-04 5.803 71,799 +3,881 0.01% 416,618
2015-08-05 2015-08-03 5.988 67,918 +13,583 0.01% 406,698
2015-08-04 2015-07-31 6.040 54,335 -1,940 0.01% 328,162
2015-08-03 2015-07-30 5.772 56,275 -23,287 0.01% 324,799
2015-07-31 2015-07-29 5.483 79,562 +13,584 0.01% 436,243
2015-07-30 2015-07-28 5.473 65,978 +19,405 0.01% 361,081
2015-07-29 2015-07-27 5.380 46,573 +3,881 0.01% 250,562
2015-07-28 2015-07-24 6.122 42,692 -7,762 0.01% 261,363
2015-07-27 2015-07-23 6.184 50,454 -1,940 0.01% 312,002
2015-07-24 2015-07-22 6.071 52,394 -13,584 0.01% 318,059
2015-07-23 2015-07-21 6.266 65,978 -15,524 0.01% 413,441
2015-07-22 2015-07-20 6.112 81,502 +5,822 0.01% 498,120
2015-07-21 2015-07-17 5.947 75,680 -1,941 0.01% 450,057
2015-07-20 2015-07-16 5.710 77,621 +1,941 0.01% 443,200
2015-07-17 2015-07-15 5.658 75,680 +5,821 0.01% 428,217
2015-07-16 2015-07-14 5.916 69,859 +25,227 0.01% 413,281
2015-07-15 2015-07-13 5.658 44,632 +1,940 0.01% 252,540
2015-07-10 2015-07-08 3.865 42,692 +3,881 0.01% 165,002
2015-07-09 2015-07-07 4.432 38,811 +5,822 0.01% 172,002
2015-07-08 2015-07-06 4.947 32,989 -7,762 0.00% 163,200
2015-06-29 2015-06-25 7.266 40,751 -1,941 0.01% 296,100
2015-06-12 2015-06-10 7.462 42,692 -3,881 0.01% 318,563
2015-06-11 2015-06-09 7.194 46,573 -7,762 0.01% 335,043
2015-06-10 2015-06-08 7.586 54,335 +3,881 0.01% 412,162
2015-06-09 2015-06-05 8.029 50,454 +3,881 0.01% 405,083
2015-06-08 2015-06-04 8.235 46,573 -1,940 0.01% 383,523
2015-06-03 2015-06-01 8.585 48,513 +1,940 0.01% 416,499
2015-06-02 2015-05-29 8.812 46,573 -1,940 0.01% 410,404
2015-06-01 2015-05-28 8.122 48,513 +9,702 0.01% 393,999
2015-05-27 2015-05-22 8.286 38,811 +3,882 0.01% 321,604
2015-05-26 2015-05-21 8.348 34,929 -3,882 0.00% 291,596
2015-05-22 2015-05-20 8.709 38,811 +7,763 0.01% 338,004
2015-05-21 2015-05-19 8.451 31,048 +9,702 0.00% 262,397
2015-05-20 2015-05-18 7.658 21,346 -1,940 0.00% 163,462
2015-05-19 2015-05-15 7.730 23,286 -1,941 0.00% 179,998
2015-05-18 2015-05-14 7.699 25,227 -5,821 0.00% 194,221
2015-05-15 2015-05-13 7.060 31,048 +1,940 0.00% 219,197
2015-05-12 2015-05-08 7.039 29,108 -1,940 0.00% 204,901
2015-05-08 2015-05-06 7.297 31,048 -1,941 0.00% 226,557
2015-05-07 2015-05-05 7.544 32,989 -1,940 0.01% 248,881
2015-05-06 2015-05-04 7.606 34,929 +1,940 0.01% 265,677
2015-05-05 2015-04-30 7.823 32,989 -3,881 0.01% 258,061
2015-05-04 2015-04-29 7.215 36,870 +9,703 0.01% 266,000
2015-04-30 2015-04-28 6.782 27,167 -1,941 0.00% 184,238
2015-04-29 2015-04-27 6.689 29,108 -1,940 0.00% 194,701
2015-04-28 2015-04-24 6.534 31,048 -3,881 0.00% 202,877
2015-04-21 2015-04-17 6.710 34,929 -5,822 0.01% 234,357
2015-04-17 2015-04-15 7.111 40,751 -27,167 0.01% 289,800
2015-04-16 2015-04-14 7.266 67,918 +9,702 0.01% 493,497
2015-04-14 2015-04-10 7.297 58,216 -1,940 0.01% 424,802
2015-04-10 2015-04-08 6.153 60,156 -13,584 0.01% 370,138
2015-04-09 2015-04-02 5.411 73,740 -87,324 0.01% 399,000
2015-04-08 2015-04-01 4.885 161,064 +27,168 0.03% 786,842
2015-04-02 2015-03-31 4.793 133,896 +7,762 0.02% 641,699
2015-04-01 2015-03-30 4.875 126,134 -5,822 0.02% 614,899
2015-03-31 2015-03-27 4.669 131,956 +23,287 0.02% 616,081
2015-03-30 2015-03-26 4.638 108,669 -9,703 0.02% 503,998
2015-03-27 2015-03-25 4.473 118,372 -54,335 0.02% 529,480
2015-03-26 2015-03-24 4.452 172,707 -23,286 0.03% 768,961
2015-03-25 2015-03-23 4.494 195,993 -21,346 0.03% 880,720
2015-03-24 2015-03-20 4.329 217,339 +97,026 0.03% 940,801
2015-03-23 2015-03-19 4.164 120,313 +56,276 0.02% 500,962
2015-03-20 2015-03-18 3.721 64,037 +11,643 0.01% 238,259
2015-03-10 2015-03-06 3.566 52,394 -1,941 0.01% 186,839
2015-03-06 2015-03-04 3.422 54,335 +1,941 0.01% 185,921
2015-02-24 2015-02-18 3.607 52,394 -1,941 0.01% 188,999
2015-01-22 2015-01-20 3.071 54,335 -3,881 0.01% 166,881
2015-01-13 2015-01-09 2.855 58,216 +3,881 0.01% 166,201
2014-12-09 2014-12-05 3.411 54,335 +1,941 0.01% 185,361
2014-12-08 2014-12-04 3.566 52,394 -1,941 0.01% 186,839
2014-12-05 2014-12-03 3.628 54,335 +1,941 0.01% 197,121
2014-11-10 2014-11-06 3.782 52,394 -1,941 0.01% 198,179
2014-10-13 2014-10-09 3.710 54,335 -58,215 0.01% 201,601
2014-09-23 2014-09-19 3.834 112,550 -1,941 0.02% 431,518
2014-09-18 2014-09-16 3.710 114,491 -3,881 0.02% 424,800
2014-09-10 2014-09-05 3.958 118,372 +1,940 0.02% 468,480
2014-09-05 2014-09-03 4.061 116,432 +5,822 0.02% 472,802
2014-09-02 2014-08-29 4.123 110,610 +1,941 0.02% 456,000
2014-09-01 2014-08-28 4.133 108,669 -5,822 0.02% 449,118
2014-08-27 2014-08-25 4.236 114,491 -7,762 0.02% 484,980
2014-08-26 2014-08-22 4.143 122,253 +1,940 0.02% 506,520
2014-08-25 2014-08-21 4.081 120,313 +3,881 0.02% 491,042
2014-08-22 2014-08-20 4.143 116,432 -15,524 0.02% 482,402
2014-08-21 2014-08-19 4.071 131,956 +15,524 0.02% 537,201
2014-08-20 2014-08-18 4.143 116,432 +7,763 0.02% 482,402
2014-08-19 2014-08-15 3.947 108,669 -9,703 0.02% 428,958
2014-08-18 2014-08-14 3.968 118,372 +9,703 0.02% 469,700
2014-08-13 2014-08-11 3.782 108,669 -5,822 0.02% 411,038
2014-08-12 2014-08-08 3.813 114,491 +15,524 0.02% 436,600
2014-07-23 2014-07-21 3.762 98,967 +11,643 0.02% 372,301
2014-07-21 2014-07-17 3.916 87,324 +1,941 0.02% 342,001
2014-07-16 2014-07-14 3.916 85,383 +5,821 0.02% 334,400
2014-07-15 2014-07-11 3.855 79,562 +1,941 0.02% 306,682
2014-07-14 2014-07-10 3.886 77,621 +31,048 0.02% 301,600
2014-07-11 2014-07-09 3.916 46,573 +31,049 0.01% 182,402
2014-07-09 2014-07-07 3.989 15,524 +1,940 0.00% 61,919
2014-07-08 2014-07-04 4.071 13,584 -120,312 0.00% 55,301
2014-07-07 2014-07-03 3.916 133,896 +1,940 0.03% 524,399
2014-06-30 2014-06-26 3.906 131,956 +19,406 0.03% 515,441
2014-06-27 2014-06-25 3.916 112,550 +100,907 0.02% 440,798
2014-06-24 2014-06-20 3.958 11,643 +1,940 0.00% 46,079
2014-05-19 2014-05-15 3.906 9,703 -9,702 0.00% 37,901
2014-05-14 2014-05-12 3.906 19,405 -1,941 0.00% 75,799
2014-05-13 2014-05-09 3.721 21,346 +9,703 0.00% 79,421
2014-05-12 2014-05-08 4.030 11,643 -248,387 0.00% 46,919
2014-05-08 2014-05-05 4.020 260,030 -1,941 0.05% 1,045,199
2014-05-07 2014-05-02 4.009 261,971 +7,762 0.05% 1,050,301
2014-05-05 2014-04-30 4.215 254,209 -21,346 0.05% 1,071,581
2014-04-23 2014-04-17 4.741 275,555 +13,584 0.05% 1,306,402
2014-04-17 2014-04-15 4.514 261,971 -1,940 0.05% 1,182,601
2014-04-14 2014-04-10 4.741 263,911 +1,940 0.05% 1,251,198
2014-04-08 2014-04-04 4.782 261,971 -1,940 0.05% 1,252,801
2014-04-04 2014-04-02 4.689 263,911 -9,703 0.05% 1,237,598
2014-03-28 2014-03-26 4.689 273,614 -1,941 0.05% 1,283,100
2014-03-26 2014-03-24 4.628 275,555 -9,702 0.05% 1,275,162
2014-03-25 2014-03-21 4.689 285,257 +234,803 0.06% 1,337,699
2014-03-21 2014-03-19 4.741 50,454 +3,881 0.01% 239,202
2014-03-19 2014-03-17 4.329 46,573 -1,940 0.01% 201,602
2014-03-18 2014-03-14 4.370 48,513 -13,584 0.01% 211,999
2014-03-17 2014-03-13 4.535 62,097 -11,643 0.01% 281,601
2014-03-14 2014-03-12 4.689 73,740 -17,465 0.01% 345,800
2014-03-13 2014-03-11 4.834 91,205 +15,525 0.02% 440,862
2014-03-12 2014-03-10 4.576 75,680 +19,405 0.01% 346,318
2014-03-11 2014-03-07 4.432 56,275 -11,643 0.01% 249,399
2014-03-10 2014-03-06 4.401 67,918 -15,525 0.01% 298,898
2014-03-06 2014-03-04 4.421 83,443 +1,941 0.02% 368,942
2014-03-05 2014-03-03 4.411 81,502 -31,048 0.02% 359,520
2014-03-04 2014-02-28 4.215 112,550 -11,644 0.02% 474,438
2014-03-03 2014-02-27 4.040 124,194 -1,940 0.02% 501,762
2014-02-28 2014-02-26 3.978 126,134 +46,572 0.02% 501,800
2014-02-27 2014-02-25 3.762 79,562 -31,048 0.02% 299,302
2014-02-26 2014-02-24 3.494 110,610 +17,465 0.02% 386,460
2014-02-25 2014-02-21 3.453 93,145 -1,941 0.02% 321,599
2014-02-24 2014-02-20 3.515 95,086 +32,989 0.02% 334,181
2014-02-21 2014-02-19 3.463 62,097 -1,940 0.01% 215,041
2014-02-20 2014-02-18 3.401 64,037 +21,345 0.01% 217,799
2014-02-13 2014-02-11 3.102 42,692 +3,881 0.01% 132,441
2014-01-24 2014-01-22 3.092 38,811 +11,644 0.01% 120,002
2014-01-22 2014-01-20 3.247 27,167 +19,405 0.01% 88,199
2013-12-20 2013-12-18 3.308 7,762 +1,940 0.00% 25,680
2013-12-19 2013-12-17 3.298 5,822 -5,821 0.00% 19,201
2013-12-17 2013-12-13 3.422 11,643 -1,941 0.00% 39,839
2013-12-13 2013-12-11 3.442 13,584 +1,941 0.00% 46,761
2013-12-12 2013-12-10 3.473 11,643 +1,940 0.00% 40,439
2013-12-10 2013-12-06 3.566 9,703 -25,226 0.00% 34,601
2013-12-09 2013-12-05 3.669 34,929 -31,049 0.01% 128,158
2013-12-06 2013-12-04 3.484 65,978 -32,989 0.01% 229,841
2013-12-02 2013-11-28 3.576 98,967 +13,584 0.02% 353,941
2013-11-29 2013-11-27 3.545 85,383 +42,691 0.02% 302,720
2013-11-25 2013-11-21 3.185 42,692 -1,940 0.01% 135,961
2013-11-21 2013-11-19 3.195 44,632 +1,940 0.01% 142,600
2013-11-11 2013-11-07 3.185 42,692 +5,822 0.01% 135,961
2013-11-06 2013-11-04 3.247 36,870 -13,584 0.01% 119,700
2013-11-05 2013-11-01 3.298 50,454 -21,345 0.01% 166,401
2013-10-28 2013-10-24 3.381 71,799 +1,940 0.01% 242,719
2013-10-24 2013-10-22 3.442 69,859 +19,405 0.01% 240,480
2013-10-22 2013-10-18 3.545 50,454 -21,345 0.01% 178,881
2013-10-21 2013-10-17 3.535 71,799 -7,763 0.01% 253,818
2013-10-18 2013-10-16 3.535 79,562 -13,583 0.02% 281,262
2013-10-17 2013-10-15 3.576 93,145 +29,108 0.02% 333,119
2013-10-16 2013-10-11 3.504 64,037 +46,572 0.01% 224,399
2013-10-10 2013-10-08 3.277 17,465 -1,940 0.00% 57,241
2013-10-09 2013-10-07 3.216 19,405 +3,881 0.00% 62,399
2013-10-02 2013-09-27 3.247 15,524 -116,432 0.00% 50,399
2013-09-27 2013-09-25 3.267 131,956 -34,929 0.03% 431,121
2013-09-26 2013-09-24 3.329 166,885 -1,941 0.03% 555,560
2013-09-25 2013-09-23 3.432 168,826 -1,940 0.03% 579,421
2013-09-24 2013-09-19 3.422 170,766 -62,097 0.03% 584,319
2013-09-23 2013-09-18 3.350 232,863 +19,405 0.05% 780,000
2013-09-19 2013-09-17 3.329 213,458 -77,621 0.04% 710,601
2013-09-18 2013-09-16 3.453 291,079 +3,881 0.06% 1,005,001
2013-09-17 2013-09-13 3.360 287,198 +32,989 0.06% 964,961
2013-09-16 2013-09-12 3.422 254,209 -1,940 0.05% 869,841
2013-09-13 2013-09-11 3.432 256,149 +9,702 0.05% 879,119
2013-09-12 2013-09-10 3.411 246,447 +77,621 0.05% 840,741
2013-09-11 2013-09-09 3.298 168,826 +34,930 0.03% 556,801
2013-09-09 2013-09-05 3.154 133,896 -3,881 0.03% 422,279
2013-09-06 2013-09-04 3.123 137,777 -3,881 0.03% 430,259
2013-09-05 2013-09-03 2.958 141,658 -5,822 0.03% 419,019
2013-09-03 2013-08-30 2.989 147,480 +5,822 0.03% 440,800
2013-08-30 2013-08-28 2.968 141,658 -5,822 0.03% 420,479
2013-08-29 2013-08-27 2.927 147,480 -1,940 0.03% 431,680
2013-08-28 2013-08-26 2.968 149,420 +1,940 0.03% 443,519
2013-08-27 2013-08-23 2.855 147,480 +3,881 0.03% 421,040
2013-08-26 2013-08-22 2.886 143,599 +3,881 0.03% 414,400
2013-08-23 2013-08-21 2.824 139,718 -1,940 0.03% 394,561
2013-08-22 2013-08-20 2.803 141,658 +48,513 0.03% 397,119
2013-08-21 2013-08-19 2.752 93,145 +23,286 0.02% 256,319
2013-08-16 2013-08-13 2.721 69,859 -1,940 0.01% 190,080
2013-08-15 2013-08-12 2.721 71,799 +1,940 0.01% 195,359
2013-08-08 2013-08-06 2.597 69,859 -3,881 0.01% 181,440
2013-07-19 2013-07-17 2.133 73,740 -3,881 0.01% 157,320
2013-07-12 2013-07-10 1.999 77,621 +3,881 0.02% 155,200
2013-07-10 2013-07-08 2.061 73,740 -1,940 0.01% 152,000
2013-07-05 2013-07-03 2.133 75,680 -3,882 0.01% 161,459
2013-07-04 2013-07-02 2.164 79,562 +3,882 0.02% 172,201
2013-06-26 2013-06-24 2.226 75,680 -5,822 0.01% 168,479
2013-06-24 2013-06-20 2.381 81,502 +1,940 0.02% 194,040
2013-06-21 2013-06-19 2.432 79,562 +69,859 0.02% 193,521
2013-06-20 2013-06-18 2.504 9,703 -5,821 0.00% 24,301
2013-06-19 2013-06-17 2.474 15,524 -1,941 0.00% 38,400
2013-06-18 2013-06-14 2.422 17,465 -15,524 0.00% 42,301
2013-06-17 2013-06-13 2.453 32,989 +21,346 0.01% 80,920
2013-06-14 2013-06-11 2.484 11,643 +5,821 0.00% 28,920
2013-06-13 2013-06-10 2.566 5,822 -23,286 0.00% 14,941
2013-06-10 2013-06-06 2.535 29,108 +23,286 0.01% 73,800
2013-06-07 2013-06-05 2.504 5,822 +1,941 0.00% 14,581
2013-05-29 2013-05-27 2.731 3,881 -7,762 0.00% 10,600
2013-05-28 2013-05-24 2.577 11,643 -1,941 0.00% 30,000
2013-05-23 2013-05-21 2.474 13,584 +9,703 0.00% 33,601
2013-05-14 2013-05-10 2.041 3,881 -1,941 0.00% 7,920
2013-05-13 2013-05-09 2.020 5,822 -7,762 0.00% 11,761
2013-05-10 2013-05-08 2.041 13,584 +9,703 0.00% 27,721
2013-05-09 2013-05-07 2.041 3,881 -5,822 0.00% 7,920
2013-05-06 2013-05-02 1.979 9,703 +9,703 0.00% 19,201
2013-05-03 2013-04-30 2.010 0 -1,941
2013-05-02 2013-04-29 1.948 1,941 -1,940 0.00% 3,781
2013-04-26 2013-04-24 1.896 3,881 -7,762 0.00% 7,360
2013-04-24 2013-04-22 1.752 11,643 -1,941 0.00% 20,400
2013-04-22 2013-04-18 1.731 13,584 +1,941 0.00% 23,521
2013-04-19 2013-04-17 1.742 11,643 +1,940 0.00% 20,280
2013-04-17 2013-04-15 1.742 9,703 +9,703 0.00% 16,901
2013-04-15 2013-04-11 1.773 0 -11,643
2013-04-11 2013-04-09 1.804 11,643 -9,703 0.00% 21,000
2013-03-27 2013-03-25 1.752 21,346 +11,643 0.00% 37,400
2013-03-26 2013-03-22 1.752 9,703 -1,940 0.00% 17,001
2013-03-22 2013-03-20 1.598 11,643 -5,822 0.00% 18,600
2013-03-19 2013-03-15 1.474 17,465 -1,940 0.00% 25,740
2013-03-18 2013-03-14 1.453 19,405 -1,941 0.00% 28,200
2013-03-14 2013-03-12 1.443 21,346 +1,941 0.00% 30,800
2013-03-08 2013-03-06 1.443 19,405 -9,703 0.00% 28,000
2013-03-07 2013-03-05 1.381 29,108 -1,940 0.01% 40,200
2013-03-06 2013-03-04 1.371 31,048 -1,941 0.01% 42,559
2013-03-05 2013-03-01 1.381 32,989 -3,881 0.01% 45,560
2013-03-04 2013-02-28 1.340 36,870 +1,941 0.01% 49,400
2013-03-01 2013-02-27 1.330 34,929 -1,941 0.01% 46,439
2013-02-28 2013-02-26 1.288 36,870 +3,881 0.01% 47,500
2013-02-26 2013-02-22 1.371 32,989 +1,941 0.01% 45,220
2013-02-22 2013-02-20 1.412 31,048 +11,643 0.01% 43,839
2013-02-20 2013-02-18 1.443 19,405 -1,941 0.00% 28,000
2013-02-19 2013-02-15 1.402 21,346 +1,941 0.00% 29,920
2013-02-14 2013-02-07 1.402 19,405 +1,940 0.00% 27,200
2013-02-08 2013-02-06 1.412 17,465 -1,940 0.00% 24,660
2013-02-07 2013-02-05 1.412 19,405 +1,940 0.00% 27,400
2013-02-01 2013-01-30 1.391 17,465 -1,940 0.00% 24,300
2013-01-28 2013-01-24 1.340 19,405 +3,881 0.00% 26,000
2013-01-24 2013-01-22 1.371 15,524 -3,881 0.00% 21,280
2013-01-21 2013-01-17 1.319 19,405 +9,702 0.00% 25,600
2013-01-09 2013-01-07 1.340 9,703 -9,702 0.00% 13,001
2013-01-08 2013-01-04 1.330 19,405 +9,702 0.00% 25,800
2013-01-07 2013-01-03 1.340 9,703 +1,941 0.00% 13,001
2012-12-17 2012-12-13 1.360 7,762 +1,940 0.00% 10,560
2012-12-13 2012-12-11 1.464 5,822 -1,940 0.00% 8,521
2012-12-12 2012-12-10 1.340 7,762 -1,941 0.00% 10,400
2012-12-11 2012-12-07 1.278 9,703 +1,941 0.00% 12,400
2012-11-23 2012-11-21 1.237 7,762 -9,703 0.00% 9,600
2012-11-19 2012-11-15 1.226 17,465 -29,108 0.00% 21,420
2012-11-14 2012-11-12 1.257 46,573 -1,940 0.01% 58,561
2012-11-13 2012-11-09 1.257 48,513 +23,286 0.01% 61,000
2012-10-11 2012-10-09 1.113 25,227 -7,762 0.00% 28,080
2012-10-08 2012-10-04 1.113 32,989 +1,941 0.01% 36,720
2012-09-27 2012-09-25 1.103 31,048 +5,821 0.01% 34,240
2012-08-10 2012-08-08 1.206 25,227 -1,940 0.00% 30,420
2012-08-09 2012-08-07 1.144 27,167 -3,881 0.01% 31,080
2012-08-07 2012-08-03 1.031 31,048 +3,881 0.01% 32,000
2012-08-03 2012-08-01 1.175 27,167 +1,940 0.01% 31,920
2012-08-01 2012-07-30 1.175 25,227 +1,941 0.00% 29,640
2012-07-13 2012-07-11 1.185 23,286 +11,643 0.00% 27,600
2012-07-12 2012-07-10 1.226 11,643 -9,703 0.00% 14,280
2012-06-29 2012-06-27 1.196 21,346 +1,941 0.00% 25,520
2012-06-25 2012-06-21 1.185 19,405 +7,762 0.00% 23,000
2012-06-21 2012-06-19 1.268 11,643 -11,643 0.00% 14,760
2012-05-15 2012-05-11 1.185 23,286 +1,940 0.00% 27,600
2012-05-07 2012-05-03 1.185 21,346 -3,881 0.00% 25,300
2012-04-30 2012-04-26 1.154 25,227 +1,941 0.01% 29,120
2012-04-27 2012-04-25 1.154 23,286 +5,821 0.00% 26,880
2012-04-26 2012-04-24 1.216 17,465 -5,821 0.00% 21,240
2012-04-25 2012-04-23 1.206 23,286 +1,940 0.00% 28,080
2012-04-20 2012-04-18 1.206 21,346 +1,941 0.00% 25,740
2012-04-02 2012-03-29 1.237 19,405 -7,762 0.00% 24,000
2012-03-29 2012-03-27 1.288 27,167 +7,762 0.01% 35,000
2012-03-27 2012-03-23 1.268 19,405 -15,524 0.00% 24,600
2012-03-26 2012-03-22 1.288 34,929 +5,821 0.01% 44,999
2012-03-13 2012-03-09 1.175 29,108 +7,762 0.01% 34,200
2012-03-05 2012-03-01 1.257 21,346 -7,762 0.00% 26,840
2012-02-29 2012-02-27 1.226 29,108 +7,762 0.01% 35,700
2012-02-15 2012-02-13 1.196 21,346 -19,405 0.00% 25,520
2012-02-14 2012-02-10 1.196 40,751 +23,286 0.01% 48,720
2012-02-09 2012-02-07 1.154 17,465 +5,822 0.00% 20,160
2012-01-27 2012-01-20 1.103 11,643 -5,822 0.00% 12,840
2012-01-20 2012-01-18 1.103 17,465 -1,940 0.00% 19,260
2012-01-18 2012-01-16 1.103 19,405 -3,881 0.00% 21,400
2012-01-17 2012-01-13 1.134 23,286 -19,406 0.00% 26,400
2012-01-03 2011-12-29 1.144 42,692 -1,940 0.01% 48,841
2011-12-13 2011-12-09 1.103 44,632 -1,941 0.01% 49,220
2011-12-12 2011-12-08 1.134 46,573 -5,821 0.01% 52,800
2011-12-09 2011-12-07 1.144 52,394 +1,940 0.01% 59,940
2011-12-06 2011-12-02 1.134 50,454 -5,821 0.01% 57,200
2011-12-05 2011-12-01 1.144 56,275 -34,930 0.01% 64,380
2011-12-02 2011-11-30 1.103 91,205 +9,703 0.02% 100,580
2011-12-01 2011-11-29 1.165 81,502 +9,703 0.02% 94,920
2011-11-29 2011-11-25 1.154 71,799 -19,406 0.02% 82,880
2011-11-28 2011-11-24 1.196 91,205 -44,632 0.02% 109,040
2011-11-25 2011-11-23 1.123 135,837 -9,702 0.03% 152,600
2011-11-24 2011-11-22 1.216 145,539 -81,502 0.03% 177,000
2011-11-23 2011-11-21 1.226 227,041 +13,583 0.05% 278,459
2011-11-22 2011-11-18 1.340 213,458 +122,253 0.05% 286,000
2011-11-21 2011-11-17 1.309 91,205 -164,944 0.02% 119,380
2011-11-18 2011-11-16 1.340 256,149 +65,978 0.05% 343,200
2011-11-17 2011-11-15 1.196 190,171 +52,394 0.04% 227,359
2011-11-16 2011-11-14 1.092 137,777 -17,465 0.03% 150,520
2011-11-14 2011-11-10 1.031 155,242 +19,405 0.03% 160,000
2011-11-11 2011-11-09 1.113 135,837 +23,287 0.03% 151,200
2011-11-10 2011-11-08 1.062 112,550 -56,276 0.02% 119,480
2011-11-09 2011-11-07 1.082 168,826 +23,287 0.04% 182,700
2011-11-08 2011-11-04 1.103 145,539 +46,572 0.03% 160,500
2011-11-07 2011-11-03 1.072 98,967 -9,702 0.02% 106,080
2011-11-03 2011-11-01 1.051 108,669 +42,691 0.02% 114,240
2011-11-02 2011-10-31 1.051 65,978 +1,941 0.01% 69,360
2011-11-01 2011-10-28 1.051 64,037 -108,670 0.01% 67,320
2011-10-31 2011-10-27 1.062 172,707 0.04% 183,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top