History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.420 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.425 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.380 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.345 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.345 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.355 0 +0
2025-08-01 2025-07-30 0.345 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.355 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.375 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.315 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.315 0 +0
2025-07-07 2025-07-03 0.315 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.340 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.305 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.275 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.305 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.305 0 +0
2025-04-25 2025-04-23 0.305 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.325 0 +0
2025-04-07 2025-04-02 0.345 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.320 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.345 0 +0
2025-03-26 2025-03-24 0.350 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.370 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.365 0 +0
2025-03-13 2025-03-11 0.370 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.285 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.285 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.275 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.275 0 +0
2025-02-12 2025-02-10 0.275 0 +0
2025-02-11 2025-02-07 0.275 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.246 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.275 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.265 0 +0
2024-11-18 2024-11-14 0.255 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.315 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.340 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.340 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.365 0 -406,000
2022-02-09 2022-02-07 0.940 406,000 -40,000 0.05% 381,640
2021-12-15 2021-12-13 0.900 446,000 -40,000 0.06% 401,400
2021-12-09 2021-12-07 0.760 486,000 +20,000 0.06% 369,360
2021-12-02 2021-11-30 0.850 466,000 +60,000 0.06% 396,100
2021-11-30 2021-11-26 1.000 406,000 -4,000 0.05% 406,000
2021-11-26 2021-11-24 1.130 410,000 -16,000 0.05% 463,300
2021-11-25 2021-11-23 1.000 426,000 -30,000 0.05% 426,000
2021-11-24 2021-11-22 0.840 456,000 +30,000 0.06% 383,040
2021-11-23 2021-11-19 0.940 426,000 +20,000 0.05% 400,440
2021-05-04 2021-04-30 0.740 406,000 -40,000 0.05% 300,440
2020-12-22 2020-12-18 0.740 446,000 +10,000 0.06% 330,040
2020-12-16 2020-12-14 0.740 436,000 +30,000 0.06% 322,640
2020-05-29 2020-05-27 0.430 406,000 -1,500,000 0.05% 174,580
2020-05-28 2020-05-26 0.420 1,906,000 -500,000 0.24% 800,520
2020-05-27 2020-05-25 0.415 2,406,000 -1,000,000 0.31% 998,490
2020-05-26 2020-05-22 0.415 3,406,000 -1,000,000 0.44% 1,413,490
2020-05-25 2020-05-21 0.415 4,406,000 -1,000,000 0.56% 1,828,490
2020-05-22 2020-05-20 0.410 5,406,000 -400,000 0.69% 2,216,460
2020-05-20 2020-05-18 0.420 5,806,000 -200,000 0.74% 2,438,520
2020-05-19 2020-05-15 0.420 6,006,000 -200,000 0.77% 2,522,520
2020-05-18 2020-05-14 0.410 6,206,000 -200,000 0.79% 2,544,460
2020-05-13 2020-05-11 0.420 6,406,000 -1,000,000 0.82% 2,690,520
2020-05-12 2020-05-08 0.420 7,406,000 -1,000,000 0.95% 3,110,520
2020-05-11 2020-05-07 0.425 8,406,000 -200,000 1.07% 3,572,550
2020-05-07 2020-05-05 0.415 8,606,000 -1,800,000 1.10% 3,571,490
2020-05-06 2020-05-04 0.415 10,406,000 -550,000 1.33% 4,318,490
2020-05-05 2020-04-29 0.425 10,956,000 -450,000 1.40% 4,656,300
2020-05-04 2020-04-28 0.420 11,406,000 -320,000 1.46% 4,790,520
2020-04-27 2020-04-23 0.435 11,726,000 -180,000 1.50% 5,100,810
2020-03-16 2020-03-12 0.485 11,906,000 -200,000 1.52% 5,774,410
2020-03-13 2020-03-11 0.510 12,106,000 -100,000 1.55% 6,174,060
2020-03-12 2020-03-10 0.530 12,206,000 -330,000 1.56% 6,469,180
2020-03-11 2020-03-09 0.520 12,536,000 -270,000 1.60% 6,518,720
2020-03-10 2020-03-06 0.540 12,806,000 -400,000 1.64% 6,915,240
2020-03-09 2020-03-05 0.540 13,206,000 -200,000 1.69% 7,131,240
2020-03-06 2020-03-04 0.540 13,406,000 -500,000 1.71% 7,239,240
2020-03-05 2020-03-03 0.560 13,906,000 -500,000 1.78% 7,787,360
2020-03-04 2020-03-02 0.540 14,406,000 -650,000 1.84% 7,779,240
2020-01-03 2019-12-31 0.530 15,056,000 -350,000 1.92% 7,979,680
2020-01-02 2019-12-27 0.550 15,406,000 -200,000 1.97% 8,473,300
2019-12-30 2019-12-24 0.550 15,606,000 -1,300,000 2.00% 8,583,300
2019-12-27 2019-12-20 0.540 16,906,000 -20,000 2.16% 9,129,240
2019-12-20 2019-12-18 0.550 16,926,000 -30,000 2.16% 9,309,300
2019-12-19 2019-12-17 0.550 16,956,000 -90,000 2.17% 9,325,800
2019-11-26 2019-11-22 0.510 17,046,000 -66,000 2.18% 8,693,460
2019-04-04 2019-04-02 1.280 17,112,000 -110,000 2.19% 21,903,360
2019-04-03 2019-04-01 1.290 17,222,000 -4,000 2.20% 22,216,380
2019-04-02 2019-03-29 1.270 17,226,000 -78,000 2.20% 21,877,020
2019-03-29 2019-03-27 1.280 17,304,000 -28,000 2.21% 22,149,120
2019-03-27 2019-03-25 1.270 17,332,000 -4,000 2.22% 22,011,640
2019-03-26 2019-03-22 1.290 17,336,000 -200,000 2.22% 22,363,440
2019-03-25 2019-03-21 1.270 17,536,000 -570,000 2.24% 22,270,720
2019-03-22 2019-03-20 1.390 18,106,000 -600,000 2.31% 25,167,340
2019-03-20 2019-03-18 1.430 18,706,000 -1,100,000 2.39% 26,749,580
2017-12-12 2017-12-08 1.820 19,806,000 +30,000 2.52% 36,046,920
2017-12-05 2017-12-01 1.950 19,776,000 +10,000 2.52% 38,563,200
2017-11-28 2017-11-24 2.190 19,766,000 +16,000 2.52% 43,287,540
2017-08-18 2017-08-16 2.380 19,750,000 +8,000 2.51% 47,005,000
2017-08-17 2017-08-15 2.430 19,742,000 +2,000 2.51% 47,973,060
2017-08-15 2017-08-11 2.400 19,740,000 +520,000 2.51% 47,376,000
2017-08-14 2017-08-10 2.420 19,220,000 +210,000 2.44% 46,512,400
2017-08-11 2017-08-09 2.400 19,010,000 +250,000 2.42% 45,624,000
2017-08-10 2017-08-08 2.400 18,760,000 +200,000 2.39% 45,024,000
2017-08-04 2017-08-02 2.450 18,560,000 +200,000 2.36% 45,472,000
2017-08-03 2017-08-01 2.420 18,360,000 +350,000 2.33% 44,431,200
2017-08-02 2017-07-31 2.400 18,010,000 +244,000 2.29% 43,224,000
2017-07-31 2017-07-27 2.410 17,766,000 +300,000 2.26% 42,816,060
2017-07-27 2017-07-25 2.370 17,466,000 +406,000 2.20% 41,394,420
2017-07-25 2017-07-21 2.550 17,060,000 +300,000 2.15% 43,503,000
2017-07-24 2017-07-20 2.520 16,760,000 +1,088,000 2.12% 42,235,200
2017-06-30 2017-06-28 2.490 15,672,000 +22,000 1.98% 39,023,280
2017-03-21 2017-03-17 3.170 15,650,000 +1,254,000 1.94% 49,610,500
2017-03-16 2017-03-14 3.070 14,396,000 +1,254,000 1.78% 44,195,720
2017-03-15 2017-03-13 2.990 13,142,000 +32,000 1.63% 39,294,580
2017-03-09 2017-03-07 3.260 13,110,000 +32,000 1.62% 42,738,600
2017-03-07 2017-03-03 3.250 13,078,000 +642,000 1.62% 42,503,500
2017-03-03 2017-03-01 3.280 12,436,000 +338,000 1.54% 40,790,080
2017-03-01 2017-02-27 3.300 12,098,000 +1,300,000 1.50% 39,923,400
2017-02-28 2017-02-24 3.400 10,798,000 +2,440,000 1.34% 36,713,200
2017-02-27 2017-02-23 3.300 8,358,000 +1,500,000 1.04% 27,581,400
2017-02-24 2017-02-22 3.240 6,858,000 +1,500,000 0.85% 22,219,920
2017-02-23 2017-02-21 3.190 5,358,000 +700,000 0.66% 17,092,020
2017-02-22 2017-02-20 3.070 4,658,000 +6,000 0.58% 14,300,060
2017-02-17 2017-02-15 3.190 4,652,000 +400,000 0.58% 14,839,880
2017-02-14 2017-02-10 3.200 4,252,000 +3,742,000 0.53% 13,606,400
2017-02-13 2017-02-09 3.030 510,000 +270,000 0.06% 1,545,300
2016-12-20 2016-12-16 2.890 240,000 +8,000 0.03% 693,600
2016-11-28 2016-11-24 3.170 232,000 +12,000 0.03% 735,440
2016-10-07 2016-10-05 3.280 220,000 -230,000 0.03% 721,600
2016-10-06 2016-10-04 3.200 450,000 -220,000 0.06% 1,440,000
2016-08-30 2016-08-26 3.210 670,000 +6,000 0.08% 2,150,700
2016-08-25 2016-08-23 2.960 664,000 +26,000 0.08% 1,965,440
2016-08-23 2016-08-19 3.020 638,000 -20,000 0.08% 1,926,760
2016-08-22 2016-08-18 2.990 658,000 -152,000 0.08% 1,967,420
2016-08-16 2016-08-12 3.360 810,000 -28,000 0.10% 2,721,600
2016-08-11 2016-08-09 3.400 838,000 -20,000 0.10% 2,849,200
2016-07-12 2016-07-08 3.210 858,000 +6,000 0.11% 2,754,180
2016-05-17 2016-05-13 4.184 852,000 +25,336 0.11% 3,565,138
2016-01-26 2016-01-22 3.731 826,664 +17,465 0.11% 3,084,241
2016-01-14 2016-01-12 4.164 809,199 +11,643 0.10% 3,369,360
2015-12-15 2015-12-11 4.762 797,556 +19,405 0.11% 3,797,641
2015-09-07 2015-09-02 4.267 778,151 +213,458 0.10% 3,320,282
2015-07-08 2015-07-06 4.947 564,693 +29,108 0.08% 2,793,601
2015-06-11 2015-06-09 7.194 535,585 -97,026 0.07% 3,852,961
2015-05-22 2015-05-20 8.709 632,611 -3,881 0.08% 5,509,399
2015-05-21 2015-05-19 8.451 636,492 -353,176 0.08% 5,379,198
2015-05-20 2015-05-18 7.658 989,668 -81,502 0.13% 7,578,602
2015-05-19 2015-05-15 7.730 1,071,170 -221,220 0.14% 8,280,002
2015-05-18 2015-05-14 7.699 1,292,390 -434,677 0.17% 9,950,043
2015-05-15 2015-05-13 7.060 1,727,067 -194,053 0.23% 12,192,998
2015-05-14 2015-05-12 7.070 1,921,120 -3,881 0.26% 13,582,802
2015-05-13 2015-05-11 7.215 1,925,001 -273,614 0.26% 13,888,001
2015-05-12 2015-05-08 7.039 2,198,615 -9,702 0.29% 15,476,781
2015-05-06 2015-05-04 7.606 2,208,317 -364,819 0.35% 16,796,877
2015-05-05 2015-04-30 7.823 2,573,136 -3,881 0.41% 20,128,679
2015-05-04 2015-04-29 7.215 2,577,017 +2,086,064 0.41% 18,591,999
2015-04-20 2015-04-16 7.060 490,953 +291,079 0.08% 3,466,101
2015-04-16 2015-04-14 7.266 199,874 +3,881 0.03% 1,452,299
2015-04-09 2015-04-02 5.411 195,993 -3,881 0.03% 1,060,500
2015-03-24 2015-03-20 4.329 199,874 +3,881 0.03% 865,200
2015-03-23 2015-03-19 4.164 195,993 -95,086 0.03% 816,080
2015-03-16 2015-03-12 3.710 291,079 +46,573 0.05% 1,080,001
2015-02-26 2015-02-24 3.679 244,506 -48,513 0.04% 899,639
2015-02-25 2015-02-23 3.535 293,019 -58,216 0.05% 1,035,859
2015-01-23 2015-01-21 3.277 351,235 -48,513 0.06% 1,151,160
2015-01-20 2015-01-16 2.793 399,748 +79,561 0.06% 1,116,520
2015-01-13 2015-01-09 2.855 320,187 +19,406 0.05% 914,101
2014-09-02 2014-08-29 4.123 300,781 +48,513 0.05% 1,239,998
2014-08-29 2014-08-27 4.205 252,268 +19,405 0.04% 1,060,799
2014-08-21 2014-08-19 4.071 232,863 +38,810 0.04% 948,000
2014-08-01 2014-07-30 3.700 194,053 -97,026 0.04% 718,002
2014-07-21 2014-07-17 3.916 291,079 +97,026 0.06% 1,140,001
2014-06-27 2014-06-25 3.916 194,053 -97,026 0.04% 760,002
2014-05-13 2014-05-09 3.721 291,079 +291,079 0.06% 1,083,001
2013-06-28 2013-06-26 2.123 0 -700,530
2013-06-27 2013-06-25 2.164 700,530 +500,656 0.14% 1,516,201
2013-06-26 2013-06-24 2.226 199,874 +126,134 0.04% 444,960
2013-06-25 2013-06-21 2.350 73,740 +73,740 0.01% 173,280
2011-12-02 2011-11-30 1.103 0 -38,811
2011-11-28 2011-11-24 1.196 38,811 +38,811 0.01% 46,401
2011-10-31 2011-10-27 1.062 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top