History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 688 | +0 | 0.00% | 275 |
| 2025-10-13 | 2025-10-09 | 0.410 | 688 | +0 | 0.00% | 282 |
| 2025-10-10 | 2025-10-08 | 0.420 | 688 | +0 | 0.00% | 289 |
| 2025-10-09 | 2025-10-06 | 0.410 | 688 | +0 | 0.00% | 282 |
| 2025-10-08 | 2025-10-03 | 0.405 | 688 | +0 | 0.00% | 279 |
| 2025-10-06 | 2025-10-02 | 0.400 | 688 | +0 | 0.00% | 275 |
| 2025-10-03 | 2025-09-30 | 0.400 | 688 | +0 | 0.00% | 275 |
| 2025-10-02 | 2025-09-29 | 0.395 | 688 | +0 | 0.00% | 272 |
| 2025-09-30 | 2025-09-26 | 0.400 | 688 | +0 | 0.00% | 275 |
| 2025-09-29 | 2025-09-25 | 0.405 | 688 | +0 | 0.00% | 279 |
| 2025-09-26 | 2025-09-24 | 0.385 | 688 | +0 | 0.00% | 265 |
| 2025-09-25 | 2025-09-23 | 0.395 | 688 | +0 | 0.00% | 272 |
| 2025-09-24 | 2025-09-22 | 0.390 | 688 | +0 | 0.00% | 268 |
| 2025-09-23 | 2025-09-19 | 0.410 | 688 | +0 | 0.00% | 282 |
| 2025-09-22 | 2025-09-18 | 0.405 | 688 | +0 | 0.00% | 279 |
| 2025-09-19 | 2025-09-17 | 0.415 | 688 | +0 | 0.00% | 286 |
| 2025-09-18 | 2025-09-16 | 0.415 | 688 | +0 | 0.00% | 286 |
| 2025-09-17 | 2025-09-15 | 0.415 | 688 | +0 | 0.00% | 286 |
| 2025-09-16 | 2025-09-12 | 0.420 | 688 | +0 | 0.00% | 289 |
| 2025-09-15 | 2025-09-11 | 0.405 | 688 | +0 | 0.00% | 279 |
| 2025-09-12 | 2025-09-10 | 0.405 | 688 | +0 | 0.00% | 279 |
| 2025-09-11 | 2025-09-09 | 0.420 | 688 | +0 | 0.00% | 289 |
| 2025-09-10 | 2025-09-08 | 0.400 | 688 | +0 | 0.00% | 275 |
| 2025-09-09 | 2025-09-05 | 0.410 | 688 | +0 | 0.00% | 282 |
| 2025-09-08 | 2025-09-04 | 0.410 | 688 | +0 | 0.00% | 282 |
| 2025-09-05 | 2025-09-03 | 0.415 | 688 | +0 | 0.00% | 286 |
| 2025-09-04 | 2025-09-02 | 0.415 | 688 | +0 | 0.00% | 286 |
| 2025-09-03 | 2025-09-01 | 0.425 | 688 | +0 | 0.00% | 292 |
| 2025-09-02 | 2025-08-29 | 0.435 | 688 | +0 | 0.00% | 299 |
| 2025-09-01 | 2025-08-28 | 0.415 | 688 | +0 | 0.00% | 286 |
| 2025-08-29 | 2025-08-27 | 0.350 | 688 | +0 | 0.00% | 241 |
| 2025-08-28 | 2025-08-26 | 0.370 | 688 | +0 | 0.00% | 255 |
| 2025-08-27 | 2025-08-25 | 0.370 | 688 | +0 | 0.00% | 255 |
| 2025-08-26 | 2025-08-22 | 0.380 | 688 | +0 | 0.00% | 261 |
| 2025-08-25 | 2025-08-21 | 0.375 | 688 | +0 | 0.00% | 258 |
| 2025-08-22 | 2025-08-20 | 0.370 | 688 | +0 | 0.00% | 255 |
| 2025-08-21 | 2025-08-19 | 0.335 | 688 | +0 | 0.00% | 230 |
| 2025-08-20 | 2025-08-18 | 0.335 | 688 | +0 | 0.00% | 230 |
| 2025-08-19 | 2025-08-15 | 0.340 | 688 | +0 | 0.00% | 234 |
| 2025-08-18 | 2025-08-14 | 0.340 | 688 | +0 | 0.00% | 234 |
| 2025-08-15 | 2025-08-13 | 0.340 | 688 | +0 | 0.00% | 234 |
| 2025-08-14 | 2025-08-12 | 0.345 | 688 | +0 | 0.00% | 237 |
| 2025-08-13 | 2025-08-11 | 0.345 | 688 | +0 | 0.00% | 237 |
| 2025-08-12 | 2025-08-08 | 0.350 | 688 | +0 | 0.00% | 241 |
| 2025-08-11 | 2025-08-07 | 0.360 | 688 | +0 | 0.00% | 248 |
| 2025-08-08 | 2025-08-06 | 0.345 | 688 | +0 | 0.00% | 237 |
| 2025-08-07 | 2025-08-05 | 0.345 | 688 | +0 | 0.00% | 237 |
| 2025-08-06 | 2025-08-04 | 0.345 | 688 | +0 | 0.00% | 237 |
| 2025-08-05 | 2025-08-01 | 0.345 | 688 | +0 | 0.00% | 237 |
| 2025-08-04 | 2025-07-31 | 0.355 | 688 | +0 | 0.00% | 244 |
| 2025-08-01 | 2025-07-30 | 0.345 | 688 | +0 | 0.00% | 237 |
| 2025-07-31 | 2025-07-29 | 0.345 | 688 | +0 | 0.00% | 237 |
| 2025-07-30 | 2025-07-28 | 0.345 | 688 | +0 | 0.00% | 237 |
| 2025-07-29 | 2025-07-25 | 0.355 | 688 | +0 | 0.00% | 244 |
| 2025-07-28 | 2025-07-24 | 0.370 | 688 | +0 | 0.00% | 255 |
| 2025-07-25 | 2025-07-23 | 0.360 | 688 | +0 | 0.00% | 248 |
| 2025-07-24 | 2025-07-22 | 0.375 | 688 | +0 | 0.00% | 258 |
| 2025-07-23 | 2025-07-21 | 0.360 | 688 | +0 | 0.00% | 248 |
| 2025-07-22 | 2025-07-18 | 0.370 | 688 | +0 | 0.00% | 255 |
| 2025-07-21 | 2025-07-17 | 0.345 | 688 | +0 | 0.00% | 237 |
| 2025-07-18 | 2025-07-16 | 0.345 | 688 | +0 | 0.00% | 237 |
| 2025-07-17 | 2025-07-15 | 0.360 | 688 | +0 | 0.00% | 248 |
| 2025-07-16 | 2025-07-14 | 0.360 | 688 | +0 | 0.00% | 248 |
| 2025-07-15 | 2025-07-11 | 0.325 | 688 | +0 | 0.00% | 224 |
| 2025-07-14 | 2025-07-10 | 0.320 | 688 | +0 | 0.00% | 220 |
| 2025-07-11 | 2025-07-09 | 0.320 | 688 | +0 | 0.00% | 220 |
| 2025-07-10 | 2025-07-08 | 0.315 | 688 | +0 | 0.00% | 217 |
| 2025-07-09 | 2025-07-07 | 0.315 | 688 | +0 | 0.00% | 217 |
| 2025-07-08 | 2025-07-04 | 0.315 | 688 | +0 | 0.00% | 217 |
| 2025-07-07 | 2025-07-03 | 0.315 | 688 | +0 | 0.00% | 217 |
| 2025-07-04 | 2025-07-02 | 0.310 | 688 | +0 | 0.00% | 213 |
| 2025-07-03 | 2025-06-30 | 0.310 | 688 | +0 | 0.00% | 213 |
| 2025-07-02 | 2025-06-27 | 0.325 | 688 | +0 | 0.00% | 224 |
| 2025-06-30 | 2025-06-26 | 0.330 | 688 | +0 | 0.00% | 227 |
| 2025-06-27 | 2025-06-25 | 0.330 | 688 | +0 | 0.00% | 227 |
| 2025-06-26 | 2025-06-24 | 0.320 | 688 | +0 | 0.00% | 220 |
| 2025-06-25 | 2025-06-23 | 0.310 | 688 | +0 | 0.00% | 213 |
| 2025-06-24 | 2025-06-20 | 0.310 | 688 | +0 | 0.00% | 213 |
| 2025-06-23 | 2025-06-19 | 0.325 | 688 | +0 | 0.00% | 224 |
| 2025-06-20 | 2025-06-18 | 0.320 | 688 | +0 | 0.00% | 220 |
| 2025-06-19 | 2025-06-17 | 0.330 | 688 | +0 | 0.00% | 227 |
| 2025-06-18 | 2025-06-16 | 0.315 | 688 | +0 | 0.00% | 217 |
| 2025-06-17 | 2025-06-13 | 0.315 | 688 | +0 | 0.00% | 217 |
| 2025-06-16 | 2025-06-12 | 0.335 | 688 | +0 | 0.00% | 230 |
| 2025-06-13 | 2025-06-11 | 0.330 | 688 | +0 | 0.00% | 227 |
| 2025-06-12 | 2025-06-10 | 0.340 | 688 | +0 | 0.00% | 234 |
| 2025-06-11 | 2025-06-09 | 0.340 | 688 | +0 | 0.00% | 234 |
| 2025-06-10 | 2025-06-06 | 0.300 | 688 | +0 | 0.00% | 206 |
| 2025-06-09 | 2025-06-05 | 0.305 | 688 | +0 | 0.00% | 210 |
| 2025-06-06 | 2025-06-04 | 0.305 | 688 | +0 | 0.00% | 210 |
| 2025-06-05 | 2025-06-03 | 0.305 | 688 | +0 | 0.00% | 210 |
| 2025-06-04 | 2025-06-02 | 0.285 | 688 | +0 | 0.00% | 196 |
| 2025-06-03 | 2025-05-30 | 0.285 | 688 | +0 | 0.00% | 196 |
| 2025-06-02 | 2025-05-29 | 0.280 | 688 | +0 | 0.00% | 193 |
| 2025-05-30 | 2025-05-28 | 0.280 | 688 | +0 | 0.00% | 193 |
| 2025-05-29 | 2025-05-27 | 0.290 | 688 | +0 | 0.00% | 200 |
| 2025-05-28 | 2025-05-26 | 0.290 | 688 | +0 | 0.00% | 200 |
| 2025-05-27 | 2025-05-23 | 0.295 | 688 | +0 | 0.00% | 203 |
| 2025-05-26 | 2025-05-22 | 0.285 | 688 | +0 | 0.00% | 196 |
| 2025-05-23 | 2025-05-21 | 0.290 | 688 | +0 | 0.00% | 200 |
| 2025-05-22 | 2025-05-20 | 0.280 | 688 | +0 | 0.00% | 193 |
| 2025-05-21 | 2025-05-19 | 0.280 | 688 | +0 | 0.00% | 193 |
| 2025-05-20 | 2025-05-16 | 0.280 | 688 | +0 | 0.00% | 193 |
| 2025-05-19 | 2025-05-15 | 0.275 | 688 | +0 | 0.00% | 189 |
| 2025-05-16 | 2025-05-14 | 0.280 | 688 | +0 | 0.00% | 193 |
| 2025-05-15 | 2025-05-13 | 0.280 | 688 | +0 | 0.00% | 193 |
| 2025-05-14 | 2025-05-12 | 0.280 | 688 | +0 | 0.00% | 193 |
| 2025-05-13 | 2025-05-09 | 0.260 | 688 | +0 | 0.00% | 179 |
| 2025-05-12 | 2025-05-08 | 0.275 | 688 | +0 | 0.00% | 189 |
| 2025-05-09 | 2025-05-07 | 0.280 | 688 | +0 | 0.00% | 193 |
| 2025-05-08 | 2025-05-06 | 0.280 | 688 | +0 | 0.00% | 193 |
| 2025-05-07 | 2025-05-02 | 0.285 | 688 | +0 | 0.00% | 196 |
| 2025-05-06 | 2025-04-30 | 0.305 | 688 | +0 | 0.00% | 210 |
| 2025-05-02 | 2025-04-29 | 0.305 | 688 | +0 | 0.00% | 210 |
| 2025-04-30 | 2025-04-28 | 0.305 | 688 | +0 | 0.00% | 210 |
| 2025-04-29 | 2025-04-25 | 0.300 | 688 | +0 | 0.00% | 206 |
| 2025-04-28 | 2025-04-24 | 0.305 | 688 | +0 | 0.00% | 210 |
| 2025-04-25 | 2025-04-23 | 0.305 | 688 | +0 | 0.00% | 210 |
| 2025-04-24 | 2025-04-22 | 0.310 | 688 | +0 | 0.00% | 213 |
| 2025-04-23 | 2025-04-17 | 0.310 | 688 | +0 | 0.00% | 213 |
| 2025-04-22 | 2025-04-16 | 0.310 | 688 | +0 | 0.00% | 213 |
| 2025-04-17 | 2025-04-15 | 0.310 | 688 | +0 | 0.00% | 213 |
| 2025-04-16 | 2025-04-14 | 0.310 | 688 | +0 | 0.00% | 213 |
| 2025-04-15 | 2025-04-11 | 0.290 | 688 | +0 | 0.00% | 200 |
| 2025-04-14 | 2025-04-10 | 0.265 | 688 | +0 | 0.00% | 182 |
| 2025-04-11 | 2025-04-09 | 0.280 | 688 | +0 | 0.00% | 193 |
| 2025-04-10 | 2025-04-08 | 0.280 | 688 | +0 | 0.00% | 193 |
| 2025-04-09 | 2025-04-07 | 0.290 | 688 | +0 | 0.00% | 200 |
| 2025-04-08 | 2025-04-03 | 0.325 | 688 | +0 | 0.00% | 224 |
| 2025-04-07 | 2025-04-02 | 0.345 | 688 | +0 | 0.00% | 237 |
| 2025-04-03 | 2025-04-01 | 0.340 | 688 | +0 | 0.00% | 234 |
| 2025-04-02 | 2025-03-31 | 0.340 | 688 | +0 | 0.00% | 234 |
| 2025-04-01 | 2025-03-28 | 0.320 | 688 | +0 | 0.00% | 220 |
| 2025-03-31 | 2025-03-27 | 0.320 | 688 | +0 | 0.00% | 220 |
| 2025-03-28 | 2025-03-26 | 0.345 | 688 | +0 | 0.00% | 237 |
| 2025-03-27 | 2025-03-25 | 0.345 | 688 | +0 | 0.00% | 237 |
| 2025-03-26 | 2025-03-24 | 0.350 | 688 | +0 | 0.00% | 241 |
| 2025-03-25 | 2025-03-21 | 0.365 | 688 | +0 | 0.00% | 251 |
| 2025-03-24 | 2025-03-20 | 0.365 | 688 | +0 | 0.00% | 251 |
| 2025-03-21 | 2025-03-19 | 0.370 | 688 | +0 | 0.00% | 255 |
| 2025-03-20 | 2025-03-18 | 0.370 | 688 | +0 | 0.00% | 255 |
| 2025-03-19 | 2025-03-17 | 0.370 | 688 | +0 | 0.00% | 255 |
| 2025-03-18 | 2025-03-14 | 0.370 | 688 | +0 | 0.00% | 255 |
| 2025-03-17 | 2025-03-13 | 0.370 | 688 | +0 | 0.00% | 255 |
| 2025-03-14 | 2025-03-12 | 0.365 | 688 | +0 | 0.00% | 251 |
| 2025-03-13 | 2025-03-11 | 0.370 | 688 | +0 | 0.00% | 255 |
| 2025-03-12 | 2025-03-10 | 0.370 | 688 | +0 | 0.00% | 255 |
| 2025-03-11 | 2025-03-07 | 0.310 | 688 | +0 | 0.00% | 213 |
| 2025-03-10 | 2025-03-06 | 0.310 | 688 | +0 | 0.00% | 213 |
| 2025-03-07 | 2025-03-05 | 0.300 | 688 | +0 | 0.00% | 206 |
| 2025-03-06 | 2025-03-04 | 0.305 | 688 | +0 | 0.00% | 210 |
| 2025-03-05 | 2025-03-03 | 0.310 | 688 | +0 | 0.00% | 213 |
| 2025-03-04 | 2025-02-28 | 0.285 | 688 | +0 | 0.00% | 196 |
| 2025-03-03 | 2025-02-27 | 0.285 | 688 | +0 | 0.00% | 196 |
| 2025-02-28 | 2025-02-26 | 0.285 | 688 | +0 | 0.00% | 196 |
| 2025-02-27 | 2025-02-25 | 0.275 | 688 | +0 | 0.00% | 189 |
| 2025-02-26 | 2025-02-24 | 0.285 | 688 | +0 | 0.00% | 196 |
| 2025-02-25 | 2025-02-21 | 0.280 | 688 | +0 | 0.00% | 193 |
| 2025-02-24 | 2025-02-20 | 0.280 | 688 | +0 | 0.00% | 193 |
| 2025-02-21 | 2025-02-19 | 0.260 | 688 | +0 | 0.00% | 179 |
| 2025-02-20 | 2025-02-18 | 0.255 | 688 | +0 | 0.00% | 175 |
| 2025-02-19 | 2025-02-17 | 0.275 | 688 | +0 | 0.00% | 189 |
| 2025-02-18 | 2025-02-14 | 0.275 | 688 | +0 | 0.00% | 189 |
| 2025-02-17 | 2025-02-13 | 0.275 | 688 | +0 | 0.00% | 189 |
| 2025-02-14 | 2025-02-12 | 0.275 | 688 | +0 | 0.00% | 189 |
| 2025-02-13 | 2025-02-11 | 0.275 | 688 | +0 | 0.00% | 189 |
| 2025-02-12 | 2025-02-10 | 0.275 | 688 | +0 | 0.00% | 189 |
| 2025-02-11 | 2025-02-07 | 0.275 | 688 | +0 | 0.00% | 189 |
| 2025-02-10 | 2025-02-06 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2025-02-07 | 2025-02-05 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2025-02-06 | 2025-02-04 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2025-02-05 | 2025-02-03 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2025-02-04 | 2025-01-28 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2025-02-03 | 2025-01-24 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2025-01-27 | 2025-01-23 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2025-01-24 | 2025-01-22 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2025-01-23 | 2025-01-21 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2025-01-22 | 2025-01-20 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2025-01-21 | 2025-01-17 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2025-01-20 | 2025-01-16 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2025-01-17 | 2025-01-15 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2025-01-16 | 2025-01-14 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2025-01-15 | 2025-01-13 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2025-01-14 | 2025-01-10 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2025-01-13 | 2025-01-09 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2025-01-10 | 2025-01-08 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2025-01-09 | 2025-01-07 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2025-01-08 | 2025-01-06 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2025-01-07 | 2025-01-03 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2025-01-06 | 2025-01-02 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2025-01-03 | 2024-12-31 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2025-01-02 | 2024-12-27 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2024-12-30 | 2024-12-24 | 0.255 | 688 | +0 | 0.00% | 175 |
| 2024-12-27 | 2024-12-20 | 0.246 | 688 | +0 | 0.00% | 169 |
| 2024-12-23 | 2024-12-19 | 0.255 | 688 | +0 | 0.00% | 175 |
| 2024-12-20 | 2024-12-18 | 0.255 | 688 | +0 | 0.00% | 175 |
| 2024-12-19 | 2024-12-17 | 0.255 | 688 | +0 | 0.00% | 175 |
| 2024-12-18 | 2024-12-16 | 0.255 | 688 | +0 | 0.00% | 175 |
| 2024-12-17 | 2024-12-13 | 0.255 | 688 | +0 | 0.00% | 175 |
| 2024-12-16 | 2024-12-12 | 0.255 | 688 | +0 | 0.00% | 175 |
| 2024-12-13 | 2024-12-11 | 0.255 | 688 | +0 | 0.00% | 175 |
| 2024-12-12 | 2024-12-10 | 0.260 | 688 | +0 | 0.00% | 179 |
| 2024-12-11 | 2024-12-09 | 0.265 | 688 | +0 | 0.00% | 182 |
| 2024-12-10 | 2024-12-06 | 0.255 | 688 | +0 | 0.00% | 175 |
| 2024-12-09 | 2024-12-05 | 0.255 | 688 | +0 | 0.00% | 175 |
| 2024-12-06 | 2024-12-04 | 0.255 | 688 | +0 | 0.00% | 175 |
| 2024-12-05 | 2024-12-03 | 0.255 | 688 | +0 | 0.00% | 175 |
| 2024-12-04 | 2024-12-02 | 0.260 | 688 | +0 | 0.00% | 179 |
| 2024-12-03 | 2024-11-29 | 0.260 | 688 | +0 | 0.00% | 179 |
| 2024-12-02 | 2024-11-28 | 0.275 | 688 | +0 | 0.00% | 189 |
| 2024-11-29 | 2024-11-27 | 0.275 | 688 | +0 | 0.00% | 189 |
| 2024-11-28 | 2024-11-26 | 0.275 | 688 | +0 | 0.00% | 189 |
| 2024-11-27 | 2024-11-25 | 0.260 | 688 | +0 | 0.00% | 179 |
| 2024-11-26 | 2024-11-22 | 0.260 | 688 | +0 | 0.00% | 179 |
| 2024-11-25 | 2024-11-21 | 0.275 | 688 | +0 | 0.00% | 189 |
| 2024-11-22 | 2024-11-20 | 0.275 | 688 | +0 | 0.00% | 189 |
| 2024-11-21 | 2024-11-19 | 0.255 | 688 | +0 | 0.00% | 175 |
| 2024-11-20 | 2024-11-18 | 0.260 | 688 | +0 | 0.00% | 179 |
| 2024-11-19 | 2024-11-15 | 0.265 | 688 | +0 | 0.00% | 182 |
| 2024-11-18 | 2024-11-14 | 0.255 | 688 | +0 | 0.00% | 175 |
| 2024-11-15 | 2024-11-13 | 0.290 | 688 | +0 | 0.00% | 200 |
| 2024-11-14 | 2024-11-12 | 0.315 | 688 | +0 | 0.00% | 217 |
| 2024-11-13 | 2024-11-11 | 0.310 | 688 | +0 | 0.00% | 213 |
| 2024-11-12 | 2024-11-08 | 0.315 | 688 | +0 | 0.00% | 217 |
| 2024-11-11 | 2024-11-07 | 0.320 | 688 | +0 | 0.00% | 220 |
| 2024-11-08 | 2024-11-06 | 0.315 | 688 | +0 | 0.00% | 217 |
| 2024-11-07 | 2024-11-05 | 0.315 | 688 | +0 | 0.00% | 217 |
| 2024-11-06 | 2024-11-04 | 0.310 | 688 | +0 | 0.00% | 213 |
| 2024-11-05 | 2024-11-01 | 0.315 | 688 | +0 | 0.00% | 217 |
| 2024-11-04 | 2024-10-31 | 0.300 | 688 | +0 | 0.00% | 206 |
| 2024-11-01 | 2024-10-30 | 0.340 | 688 | +0 | 0.00% | 234 |
| 2024-10-31 | 2024-10-29 | 0.340 | 688 | +0 | 0.00% | 234 |
| 2024-10-30 | 2024-10-28 | 0.340 | 688 | +0 | 0.00% | 234 |
| 2024-10-29 | 2024-10-25 | 0.340 | 688 | +0 | 0.00% | 234 |
| 2024-10-28 | 2024-10-24 | 0.340 | 688 | +0 | 0.00% | 234 |
| 2024-10-25 | 2024-10-23 | 0.340 | 688 | +0 | 0.00% | 234 |
| 2024-10-24 | 2024-10-22 | 0.365 | 688 | +0 | 0.00% | 251 |
| 2024-10-23 | 2024-10-21 | 0.365 | 688 | +0 | 0.00% | 251 |
| 2024-10-22 | 2024-10-18 | 0.370 | 688 | +0 | 0.00% | 255 |
| 2024-10-21 | 2024-10-17 | 0.325 | 688 | +0 | 0.00% | 224 |
| 2024-10-18 | 2024-10-16 | 0.350 | 688 | +0 | 0.00% | 241 |
| 2024-10-17 | 2024-10-15 | 0.345 | 688 | +0 | 0.00% | 237 |
| 2024-10-16 | 2024-10-14 | 0.375 | 688 | +0 | 0.00% | 258 |
| 2024-10-15 | 2024-10-10 | 0.370 | 688 | +0 | 0.00% | 255 |
| 2024-10-14 | 2024-10-09 | 0.365 | 688 | +0 | 0.00% | 251 |
| 2024-10-10 | 2024-10-08 | 0.390 | 688 | +0 | 0.00% | 268 |
| 2024-10-09 | 2024-10-07 | 0.385 | 688 | +0 | 0.00% | 265 |
| 2024-10-08 | 2024-10-04 | 0.330 | 688 | +0 | 0.00% | 227 |
| 2024-10-07 | 2024-10-03 | 0.320 | 688 | +0 | 0.00% | 220 |
| 2024-10-04 | 2024-10-02 | 0.325 | 688 | +0 | 0.00% | 224 |
| 2024-10-03 | 2024-09-30 | 0.300 | 688 | +0 | 0.00% | 206 |
| 2024-10-02 | 2024-09-27 | 0.320 | 688 | +0 | 0.00% | 220 |
| 2024-09-30 | 2024-09-26 | 0.320 | 688 | +0 | 0.00% | 220 |
| 2024-09-27 | 2024-09-25 | 0.310 | 688 | +0 | 0.00% | 213 |
| 2024-09-26 | 2024-09-24 | 0.320 | 688 | +0 | 0.00% | 220 |
| 2024-09-25 | 2024-09-23 | 0.295 | 688 | +0 | 0.00% | 203 |
| 2024-09-24 | 2024-09-20 | 0.290 | 688 | +0 | 0.00% | 200 |
| 2024-09-23 | 2024-09-19 | 0.290 | 688 | +0 | 0.00% | 200 |
| 2024-09-20 | 2024-09-17 | 0.295 | 688 | +0 | 0.00% | 203 |
| 2024-09-19 | 2024-09-16 | 0.295 | 688 | +0 | 0.00% | 203 |
| 2024-09-17 | 2024-09-13 | 0.260 | 688 | +0 | 0.00% | 179 |
| 2024-09-16 | 2024-09-12 | 0.260 | 688 | +0 | 0.00% | 179 |
| 2024-09-13 | 2024-09-11 | 0.260 | 688 | +0 | 0.00% | 179 |
| 2024-09-12 | 2024-09-10 | 0.260 | 688 | +0 | 0.00% | 179 |
| 2024-09-11 | 2024-09-09 | 0.255 | 688 | +0 | 0.00% | 175 |
| 2024-09-10 | 2024-09-05 | 0.255 | 688 | +0 | 0.00% | 175 |
| 2024-09-09 | 2024-09-04 | 0.255 | 688 | +0 | 0.00% | 175 |
| 2024-09-05 | 2024-09-03 | 0.255 | 688 | +0 | 0.00% | 175 |
| 2024-09-04 | 2024-09-02 | 0.255 | 688 | +0 | 0.00% | 175 |
| 2024-09-03 | 2024-08-30 | 0.255 | 688 | +0 | 0.00% | 175 |
| 2024-09-02 | 2024-08-29 | 0.255 | 688 | +0 | 0.00% | 175 |
| 2024-08-30 | 2024-08-28 | 0.255 | 688 | +0 | 0.00% | 175 |
| 2024-08-29 | 2024-08-27 | 0.280 | 688 | +0 | 0.00% | 193 |
| 2024-08-28 | 2024-08-26 | 0.280 | 688 | +0 | 0.00% | 193 |
| 2024-08-27 | 2024-08-23 | 0.260 | 688 | +0 | 0.00% | 179 |
| 2024-08-26 | 2024-08-22 | 0.260 | 688 | +0 | 0.00% | 179 |
| 2024-08-23 | 2024-08-21 | 0.260 | 688 | +0 | 0.00% | 179 |
| 2024-08-22 | 2024-08-20 | 0.260 | 688 | +0 | 0.00% | 179 |
| 2024-08-21 | 2024-08-19 | 0.290 | 688 | +0 | 0.00% | 200 |
| 2024-08-20 | 2024-08-16 | 0.260 | 688 | +0 | 0.00% | 179 |
| 2024-08-19 | 2024-08-15 | 0.285 | 688 | +0 | 0.00% | 196 |
| 2024-08-16 | 2024-08-14 | 0.265 | 688 | +0 | 0.00% | 182 |
| 2024-08-15 | 2024-08-13 | 0.260 | 688 | +0 | 0.00% | 179 |
| 2024-08-14 | 2024-08-12 | 0.280 | 688 | +0 | 0.00% | 193 |
| 2024-08-13 | 2024-08-09 | 0.280 | 688 | +0 | 0.00% | 193 |
| 2024-08-12 | 2024-08-08 | 0.280 | 688 | +0 | 0.00% | 193 |
| 2024-08-09 | 2024-08-07 | 0.280 | 688 | +0 | 0.00% | 193 |
| 2024-08-08 | 2024-08-06 | 0.280 | 688 | +0 | 0.00% | 193 |
| 2024-08-07 | 2024-08-05 | 0.280 | 688 | +0 | 0.00% | 193 |
| 2024-08-06 | 2024-08-02 | 0.290 | 688 | +0 | 0.00% | 200 |
| 2024-08-05 | 2024-08-01 | 0.285 | 688 | +0 | 0.00% | 196 |
| 2024-08-02 | 2024-07-31 | 0.285 | 688 | +0 | 0.00% | 196 |
| 2024-08-01 | 2024-07-30 | 0.285 | 688 | +0 | 0.00% | 196 |
| 2024-07-31 | 2024-07-29 | 0.275 | 688 | +0 | 0.00% | 189 |
| 2024-07-30 | 2024-07-26 | 0.275 | 688 | +0 | 0.00% | 189 |
| 2024-07-29 | 2024-07-25 | 0.275 | 688 | +0 | 0.00% | 189 |
| 2024-07-26 | 2024-07-24 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2024-07-25 | 2024-07-23 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2024-07-24 | 2024-07-22 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2024-07-23 | 2024-07-19 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2024-07-22 | 2024-07-18 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2024-07-19 | 2024-07-17 | 0.260 | 688 | +0 | 0.00% | 179 |
| 2024-07-18 | 2024-07-16 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2024-07-17 | 2024-07-15 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2024-07-16 | 2024-07-12 | 0.265 | 688 | +0 | 0.00% | 182 |
| 2024-07-15 | 2024-07-11 | 0.265 | 688 | +0 | 0.00% | 182 |
| 2024-07-12 | 2024-07-10 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2024-07-11 | 2024-07-09 | 0.275 | 688 | +0 | 0.00% | 189 |
| 2024-07-10 | 2024-07-08 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2024-07-09 | 2024-07-05 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2024-07-08 | 2024-07-04 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2024-07-05 | 2024-07-03 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2024-07-04 | 2024-07-02 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2024-07-03 | 2024-06-28 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2024-07-02 | 2024-06-27 | 0.290 | 688 | +0 | 0.00% | 200 |
| 2024-06-28 | 2024-06-26 | 0.290 | 688 | +0 | 0.00% | 200 |
| 2024-06-27 | 2024-06-25 | 0.265 | 688 | +0 | 0.00% | 182 |
| 2024-06-26 | 2024-06-24 | 0.265 | 688 | +0 | 0.00% | 182 |
| 2024-06-25 | 2024-06-21 | 0.280 | 688 | +0 | 0.00% | 193 |
| 2024-06-24 | 2024-06-20 | 0.280 | 688 | +0 | 0.00% | 193 |
| 2024-06-21 | 2024-06-19 | 0.275 | 688 | +0 | 0.00% | 189 |
| 2024-06-20 | 2024-06-18 | 0.285 | 688 | +0 | 0.00% | 196 |
| 2024-06-19 | 2024-06-17 | 0.285 | 688 | +0 | 0.00% | 196 |
| 2024-06-18 | 2024-06-14 | 0.285 | 688 | +0 | 0.00% | 196 |
| 2024-06-17 | 2024-06-13 | 0.285 | 688 | +0 | 0.00% | 196 |
| 2024-06-14 | 2024-06-12 | 0.285 | 688 | +0 | 0.00% | 196 |
| 2024-06-13 | 2024-06-11 | 0.285 | 688 | +0 | 0.00% | 196 |
| 2024-06-12 | 2024-06-07 | 0.280 | 688 | +0 | 0.00% | 193 |
| 2024-06-11 | 2024-06-06 | 0.280 | 688 | +0 | 0.00% | 193 |
| 2024-06-07 | 2024-06-05 | 0.275 | 688 | +0 | 0.00% | 189 |
| 2024-06-06 | 2024-06-04 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2024-06-05 | 2024-06-03 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2024-06-04 | 2024-05-31 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2024-06-03 | 2024-05-30 | 0.270 | 688 | +0 | 0.00% | 186 |
| 2024-05-31 | 2024-05-29 | 0.275 | 688 | +0 | 0.00% | 189 |
| 2024-05-30 | 2024-05-28 | 0.280 | 688 | +0 | 0.00% | 193 |
| 2024-05-29 | 2024-05-27 | 0.280 | 688 | +0 | 0.00% | 193 |
| 2024-05-28 | 2024-05-24 | 0.290 | 688 | +0 | 0.00% | 200 |
| 2024-05-27 | 2024-05-23 | 0.290 | 688 | +0 | 0.00% | 200 |
| 2024-05-24 | 2024-05-22 | 0.290 | 688 | +0 | 0.00% | 200 |
| 2024-05-23 | 2024-05-21 | 0.290 | 688 | +0 | 0.00% | 200 |
| 2024-05-22 | 2024-05-20 | 0.290 | 688 | +0 | 0.00% | 200 |
| 2024-05-21 | 2024-05-17 | 0.305 | 688 | +0 | 0.00% | 210 |
| 2024-05-20 | 2024-05-16 | 0.315 | 688 | -1,300 | 0.00% | 217 |
| 2021-11-26 | 2021-11-24 | 1.130 | 1,988 | -10,000 | 0.00% | 2,246 |
| 2021-11-23 | 2021-11-19 | 0.940 | 11,988 | +11,000 | 0.00% | 11,269 |
| 2020-10-06 | 2020-09-30 | 0.600 | 988 | -679 | 0.00% | 593 |
| 2020-02-18 | 2020-02-14 | 0.560 | 1,667 | +570 | 0.00% | 934 |
| 2019-12-27 | 2019-12-20 | 0.540 | 1,097 | -446 | 0.00% | 592 |
| 2019-08-22 | 2019-08-20 | 0.820 | 1,543 | +1,244 | 0.00% | 1,265 |
| 2019-07-29 | 2019-07-25 | 0.930 | 299 | -717 | 0.00% | 278 |
| 2019-06-28 | 2019-06-26 | 0.970 | 1,016 | +1,000 | 0.00% | 986 |
| 2019-04-15 | 2019-04-11 | 1.200 | 16 | -1,000 | 0.00% | 19 |
| 2019-03-21 | 2019-03-19 | 1.420 | 1,016 | -64 | 0.00% | 1,443 |
| 2019-03-20 | 2019-03-18 | 1.430 | 1,080 | +64 | 0.00% | 1,544 |
| 2019-03-19 | 2019-03-15 | 1.270 | 1,016 | -60 | 0.00% | 1,290 |
| 2019-03-12 | 2019-03-08 | 1.190 | 1,076 | +478 | 0.00% | 1,280 |
| 2018-11-20 | 2018-11-16 | 1.060 | 598 | +430 | 0.00% | 634 |
| 2018-10-03 | 2018-09-28 | 1.390 | 168 | -1,550 | 0.00% | 234 |
| 2018-08-06 | 2018-08-02 | 1.880 | 1,718 | +1,000 | 0.00% | 3,230 |
| 2018-08-01 | 2018-07-30 | 1.940 | 718 | -478 | 0.00% | 1,393 |
| 2018-07-19 | 2018-07-17 | 1.900 | 1,196 | +820 | 0.00% | 2,272 |
| 2018-07-16 | 2018-07-12 | 1.920 | 376 | -1,000 | 0.00% | 722 |
| 2018-06-20 | 2018-06-15 | 1.780 | 1,376 | +500 | 0.00% | 2,449 |
| 2018-06-07 | 2018-06-05 | 2.050 | 876 | +830 | 0.00% | 1,796 |
| 2018-01-10 | 2018-01-08 | 2.220 | 46 | -1,500 | 0.00% | 102 |
| 2017-12-20 | 2017-12-18 | 2.160 | 1,546 | -370 | 0.00% | 3,339 |
| 2017-12-19 | 2017-12-15 | 2.120 | 1,916 | +1,720 | 0.00% | 4,062 |
| 2017-12-05 | 2017-12-01 | 1.950 | 196 | -1,000 | 0.00% | 382 |
| 2017-12-04 | 2017-11-30 | 2.000 | 1,196 | +1,000 | 0.00% | 2,392 |
| 2017-11-27 | 2017-11-23 | 2.170 | 196 | -1,800 | 0.00% | 425 |
| 2017-09-20 | 2017-09-18 | 2.640 | 1,996 | +1,000 | 0.00% | 5,269 |
| 2017-08-25 | 2017-08-22 | 2.460 | 996 | -160 | 0.00% | 2,450 |
| 2017-07-26 | 2017-07-24 | 2.440 | 1,156 | +400 | 0.00% | 2,821 |
| 2017-07-24 | 2017-07-20 | 2.520 | 756 | -1,230 | 0.00% | 1,905 |
| 2017-06-29 | 2017-06-27 | 2.610 | 1,986 | +1,000 | 0.00% | 5,183 |
| 2017-06-26 | 2017-06-22 | 2.610 | 986 | +600 | 0.00% | 2,573 |
| 2017-06-20 | 2017-06-16 | 2.740 | 386 | -305 | 0.00% | 1,058 |
| 2017-05-08 | 2017-05-04 | 2.950 | 691 | +306 | 0.00% | 2,038 |
| 2017-03-29 | 2017-03-27 | 3.020 | 385 | -160 | 0.00% | 1,163 |
| 2017-03-17 | 2017-03-15 | 2.950 | 545 | -1,000 | 0.00% | 1,608 |
| 2017-03-06 | 2017-03-02 | 3.220 | 1,545 | -60 | 0.00% | 4,975 |
| 2017-02-21 | 2017-02-17 | 3.080 | 1,605 | +204 | 0.00% | 4,943 |
| 2017-02-20 | 2017-02-16 | 3.160 | 1,401 | +204 | 0.00% | 4,427 |
| 2017-02-09 | 2017-02-07 | 3.020 | 1,197 | -444 | 0.00% | 3,615 |
| 2017-02-06 | 2017-02-02 | 3.180 | 1,641 | +1,153 | 0.00% | 5,218 |
| 2017-02-03 | 2017-02-01 | 3.050 | 488 | -847 | 0.00% | 1,488 |
| 2017-01-16 | 2017-01-12 | 2.980 | 1,335 | +306 | 0.00% | 3,978 |
| 2016-12-21 | 2016-12-19 | 2.870 | 1,029 | -847 | 0.00% | 2,953 |
| 2016-12-20 | 2016-12-16 | 2.890 | 1,876 | +1,500 | 0.00% | 5,422 |
| 2016-12-13 | 2016-12-09 | 3.000 | 376 | +306 | 0.00% | 1,128 |
| 2016-12-01 | 2016-11-29 | 3.200 | 70 | -1,694 | 0.00% | 224 |
| 2016-11-02 | 2016-10-31 | 3.210 | 1,764 | +1,153 | 0.00% | 5,662 |
| 2016-10-31 | 2016-10-27 | 3.240 | 611 | -14,000 | 0.00% | 1,980 |
| 2016-10-25 | 2016-10-20 | 3.290 | 14,611 | -10 | 0.00% | 48,070 |
| 2016-10-20 | 2016-10-18 | 3.170 | 14,621 | -643 | 0.00% | 46,349 |
| 2016-10-07 | 2016-10-05 | 3.280 | 15,264 | +1,153 | 0.00% | 50,066 |
| 2016-09-26 | 2016-09-22 | 3.290 | 14,111 | +14,000 | 0.00% | 46,425 |
| 2016-09-23 | 2016-09-21 | 3.170 | 111 | -1,778 | 0.00% | 352 |
| 2016-09-12 | 2016-09-08 | 3.300 | 1,889 | +1,153 | 0.00% | 6,234 |
| 2016-09-05 | 2016-09-01 | 3.070 | 736 | -541 | 0.00% | 2,260 |
| 2016-08-01 | 2016-07-28 | 3.300 | 1,277 | -541 | 0.00% | 4,214 |
| 2016-07-15 | 2016-07-13 | 3.370 | 1,818 | +1,520 | 0.00% | 6,127 |
| 2016-07-13 | 2016-07-11 | 3.230 | 298 | -30,000 | 0.00% | 963 |
| 2016-07-12 | 2016-07-08 | 3.210 | 30,298 | +30,000 | 0.00% | 97,257 |
| 2016-07-08 | 2016-07-06 | 3.640 | 298 | +100 | 0.00% | 1,085 |
| 2016-07-05 | 2016-06-30 | 3.940 | 198 | -1,500 | 0.00% | 780 |
| 2016-06-21 | 2016-06-17 | 3.830 | 1,698 | -64 | 0.00% | 6,503 |
| 2016-06-17 | 2016-06-15 | 3.930 | 1,762 | +1,320 | 0.00% | 6,925 |
| 2016-06-16 | 2016-06-14 | 3.860 | 442 | -643 | 0.00% | 1,706 |
| 2016-06-13 | 2016-06-08 | 3.940 | 1,085 | -847 | 0.00% | 4,275 |
| 2016-06-03 | 2016-06-01 | 4.060 | 1,932 | +1,200 | 0.00% | 7,844 |
| 2016-06-01 | 2016-05-30 | 4.050 | 732 | -1,000 | 0.00% | 2,965 |
| 2016-05-27 | 2016-05-25 | 4.000 | 1,732 | +1,111 | 0.00% | 6,928 |
| 2016-05-19 | 2016-05-17 | 3.910 | 621 | -600 | 0.00% | 2,428 |
| 2016-05-17 | 2016-05-13 | 4.184 | 1,221 | +36 | 0.00% | 5,109 |
| 2016-05-10 | 2016-05-06 | 4.143 | 1,185 | +1,119 | 0.00% | 4,910 |
| 2016-05-06 | 2016-05-04 | 4.195 | 66 | -822 | 0.00% | 277 |
| 2016-04-20 | 2016-04-18 | 4.287 | 888 | -822 | 0.00% | 3,807 |
| 2016-04-19 | 2016-04-15 | 4.452 | 1,710 | +1,119 | 0.00% | 7,614 |
| 2016-04-06 | 2016-04-01 | 4.391 | 591 | -970 | 0.00% | 2,595 |
| 2016-03-10 | 2016-03-08 | 3.916 | 1,561 | +822 | 0.00% | 6,114 |
| 2016-01-25 | 2016-01-21 | 3.710 | 739 | -650 | 0.00% | 2,742 |
| 2016-01-22 | 2016-01-20 | 3.669 | 1,389 | +650 | 0.00% | 5,096 |
| 2016-01-18 | 2016-01-14 | 4.123 | 739 | +126 | 0.00% | 3,047 |
| 2016-01-14 | 2016-01-12 | 4.164 | 613 | -126 | 0.00% | 2,552 |
| 2016-01-13 | 2016-01-11 | 4.102 | 739 | +126 | 0.00% | 3,031 |
| 2016-01-11 | 2016-01-07 | 4.525 | 613 | -970 | 0.00% | 2,774 |
| 2016-01-07 | 2016-01-05 | 4.793 | 1,583 | +1,118 | 0.00% | 7,587 |
| 2015-12-29 | 2015-12-24 | 4.896 | 465 | +233 | 0.00% | 2,276 |
| 2015-12-10 | 2015-12-08 | 5.040 | 232 | -1,545 | 0.00% | 1,169 |
| 2015-11-30 | 2015-11-26 | 5.153 | 1,777 | +952 | 0.00% | 9,157 |
| 2015-11-25 | 2015-11-23 | 5.174 | 825 | -862 | 0.00% | 4,268 |
| 2015-11-19 | 2015-11-17 | 4.968 | 1,687 | +12 | 0.00% | 8,381 |
| 2015-11-06 | 2015-11-04 | 5.174 | 1,675 | +297 | 0.00% | 8,666 |
| 2015-11-02 | 2015-10-29 | 5.019 | 1,378 | +783 | 0.00% | 6,917 |
| 2015-10-30 | 2015-10-28 | 5.277 | 595 | -795 | 0.00% | 3,140 |
| 2015-09-25 | 2015-09-23 | 5.060 | 1,390 | +1,118 | 0.00% | 7,034 |
| 2015-09-22 | 2015-09-18 | 5.225 | 272 | -1,245 | 0.00% | 1,421 |
| 2015-08-31 | 2015-08-27 | 4.679 | 1,517 | +971 | 0.00% | 7,098 |
| 2015-07-13 | 2015-07-09 | 5.102 | 546 | -485 | 0.00% | 2,786 |
| 2015-07-08 | 2015-07-06 | 4.947 | 1,031 | +970 | 0.00% | 5,100 |
| 2015-05-29 | 2015-05-27 | 8.080 | 61 | -970 | 0.00% | 493 |
| 2015-05-26 | 2015-05-21 | 8.348 | 1,031 | +970 | 0.00% | 8,607 |
| 2015-05-14 | 2015-05-12 | 7.070 | 61 | -485 | 0.00% | 431 |
| 2015-05-13 | 2015-05-11 | 7.215 | 546 | -971 | 0.00% | 3,939 |
| 2015-05-06 | 2015-05-04 | 7.606 | 1,517 | +971 | 0.00% | 11,539 |
| 2015-05-04 | 2015-04-29 | 7.215 | 546 | +159 | 0.00% | 3,939 |
| 2015-04-22 | 2015-04-20 | 6.411 | 387 | -970 | 0.00% | 2,481 |
| 2015-04-21 | 2015-04-17 | 6.710 | 1,357 | +970 | 0.00% | 9,105 |
| 2015-04-17 | 2015-04-15 | 7.111 | 387 | -970 | 0.00% | 2,752 |
| 2015-03-23 | 2015-03-19 | 4.164 | 1,357 | +970 | 0.00% | 5,650 |
| 2015-01-28 | 2015-01-26 | 3.236 | 387 | -970 | 0.00% | 1,252 |
| 2015-01-23 | 2015-01-21 | 3.277 | 1,357 | +970 | 0.00% | 4,448 |
| 2015-01-05 | 2014-12-31 | 3.195 | 387 | -970 | 0.00% | 1,236 |
| 2014-10-10 | 2014-10-08 | 3.752 | 1,357 | +970 | 0.00% | 5,091 |
| 2014-09-16 | 2014-09-12 | 3.886 | 387 | -970 | 0.00% | 1,504 |
| 2014-07-25 | 2014-07-23 | 3.638 | 1,357 | +970 | 0.00% | 4,937 |
| 2014-06-27 | 2014-06-25 | 3.916 | 387 | -1 | 0.00% | 1,516 |
| 2014-04-23 | 2014-04-17 | 4.741 | 388 | -1,067 | 0.00% | 1,840 |
| 2014-04-11 | 2014-04-09 | 4.762 | 1,455 | -97 | 0.00% | 6,928 |
| 2014-04-10 | 2014-04-08 | 4.803 | 1,552 | +97 | 0.00% | 7,454 |
| 2014-03-04 | 2014-02-28 | 4.215 | 1,455 | +1,455 | 0.00% | 6,133 |
| 2013-12-17 | 2013-12-13 | 3.422 | 0 | -497 | ||
| 2013-12-13 | 2013-12-11 | 3.442 | 497 | -1,086 | 0.00% | 1,711 |
| 2013-12-12 | 2013-12-10 | 3.473 | 1,583 | +807 | 0.00% | 5,498 |
| 2013-12-11 | 2013-12-09 | 3.504 | 776 | +77 | 0.00% | 2,719 |
| 2013-12-09 | 2013-12-05 | 3.669 | 699 | +699 | 0.00% | 2,565 |
| 2013-11-18 | 2013-11-14 | 3.247 | 0 | -970 | ||
| 2013-08-09 | 2013-08-07 | 2.577 | 970 | +970 | 0.00% | 2,499 |
| 2011-11-10 | 2011-11-08 | 1.062 | 0 | -97,026 | ||
| 2011-11-08 | 2011-11-04 | 1.103 | 97,026 | -48,513 | 0.02% | 107,000 |
| 2011-11-07 | 2011-11-03 | 1.072 | 145,539 | +29,107 | 0.03% | 156,000 |
| 2011-11-04 | 2011-11-02 | 1.103 | 116,432 | +34,930 | 0.02% | 128,401 |
| 2011-11-03 | 2011-11-01 | 1.051 | 81,502 | -15,524 | 0.02% | 85,680 |
| 2011-11-02 | 2011-10-31 | 1.051 | 97,026 | +97,026 | 0.02% | 102,000 |
| 2011-10-31 | 2011-10-27 | 1.062 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy