History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.420 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.425 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.380 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.345 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.345 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.355 0 +0
2025-08-01 2025-07-30 0.345 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.355 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.375 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.315 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.315 0 +0
2025-07-07 2025-07-03 0.315 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.340 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.305 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.275 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.305 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.305 0 +0
2025-04-25 2025-04-23 0.305 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.325 0 +0
2025-04-07 2025-04-02 0.345 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.320 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.345 0 +0
2025-03-26 2025-03-24 0.350 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.370 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.365 0 +0
2025-03-13 2025-03-11 0.370 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.285 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.285 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.275 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.275 0 +0
2025-02-12 2025-02-10 0.275 0 +0
2025-02-11 2025-02-07 0.275 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.246 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.275 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.265 0 +0
2024-11-18 2024-11-14 0.255 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.315 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.340 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.340 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.365 0 +0
2024-10-23 2024-10-21 0.365 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.375 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.365 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.385 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.320 0 +0
2024-10-04 2024-10-02 0.325 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.320 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.310 0 +0
2024-09-26 2024-09-24 0.320 0 +0
2024-09-25 2024-09-23 0.295 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.295 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.255 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.255 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.285 0 +0
2024-08-16 2024-08-14 0.265 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.285 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.270 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.265 0 +0
2024-07-15 2024-07-11 0.265 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.270 0 +0
2024-07-04 2024-07-02 0.270 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.290 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.265 0 +0
2024-06-26 2024-06-24 0.265 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.285 0 +0
2024-06-13 2024-06-11 0.285 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.280 0 +0
2024-06-07 2024-06-05 0.275 0 +0
2024-06-06 2024-06-04 0.270 0 +0
2024-06-05 2024-06-03 0.270 0 +0
2024-06-04 2024-05-31 0.270 0 +0
2024-06-03 2024-05-30 0.270 0 +0
2024-05-31 2024-05-29 0.275 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.305 0 +0
2024-05-20 2024-05-16 0.315 0 +0
2024-05-17 2024-05-14 0.335 0 +0
2024-05-16 2024-05-13 0.330 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.305 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.280 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.280 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.280 0 +0
2024-04-30 2024-04-26 0.280 0 +0
2024-04-29 2024-04-25 0.275 0 +0
2024-04-26 2024-04-24 0.275 0 +0
2024-04-25 2024-04-23 0.275 0 +0
2024-04-24 2024-04-22 0.275 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.275 0 +0
2024-04-17 2024-04-15 0.275 0 +0
2024-04-16 2024-04-12 0.275 0 +0
2024-04-15 2024-04-11 0.285 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.280 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.275 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.280 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.305 0 +0
2024-03-22 2024-03-20 0.305 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.335 0 +0
2024-03-14 2024-03-12 0.335 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.270 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.270 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.265 0 +0
2024-02-15 2024-02-09 0.265 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.285 0 +0
2024-01-30 2024-01-26 0.285 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.270 0 +0
2024-01-22 2024-01-18 0.270 0 +0
2024-01-19 2024-01-17 0.270 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.295 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.285 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.280 0 +0
2024-01-04 2024-01-02 0.280 0 +0
2024-01-03 2023-12-29 0.285 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.280 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.310 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.320 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.295 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.305 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.330 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.310 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.305 0 +0
2023-11-17 2023-11-15 0.305 0 +0
2023-11-16 2023-11-14 0.305 0 +0
2023-11-15 2023-11-13 0.305 0 +0
2023-11-14 2023-11-10 0.305 0 +0
2023-11-13 2023-11-09 0.305 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.305 0 +0
2023-11-06 2023-11-02 0.305 0 +0
2023-11-03 2023-11-01 0.305 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.305 0 +0
2023-10-30 2023-10-26 0.305 0 +0
2023-10-27 2023-10-25 0.305 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.310 0 +0
2023-10-20 2023-10-18 0.310 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.310 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.320 0 +0
2023-10-12 2023-10-10 0.325 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.320 0 +0
2023-09-28 2023-09-26 0.320 0 +0
2023-09-27 2023-09-25 0.320 0 +0
2023-09-26 2023-09-22 0.320 0 +0
2023-09-25 2023-09-21 0.320 0 +0
2023-09-22 2023-09-20 0.320 0 +0
2023-09-21 2023-09-19 0.320 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.320 0 +0
2023-09-18 2023-09-14 0.310 0 +0
2023-09-15 2023-09-13 0.315 0 +0
2023-09-14 2023-09-12 0.330 0 +0
2023-09-13 2023-09-11 0.360 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.385 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.465 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.450 0 +0
2023-08-15 2023-08-11 0.490 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.495 0 +0
2023-08-08 2023-08-04 0.495 0 +0
2023-08-07 2023-08-03 0.495 0 +0
2023-08-04 2023-08-02 0.465 0 +0
2023-08-03 2023-08-01 0.490 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.490 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.480 0 +0
2023-07-24 2023-07-20 0.480 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.490 0 +0
2023-07-18 2023-07-13 0.485 0 +0
2023-07-14 2023-07-12 0.485 0 +0
2023-07-13 2023-07-11 0.485 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.490 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.470 0 +0
2023-07-04 2023-06-30 0.460 0 +0
2023-07-03 2023-06-29 0.460 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.480 0 +0
2023-06-28 2023-06-26 0.485 0 +0
2023-06-27 2023-06-23 0.485 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.485 0 +0
2023-06-19 2023-06-15 0.485 0 +0
2023-06-16 2023-06-14 0.485 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.495 0 +0
2023-06-12 2023-06-08 0.485 0 +0
2023-06-09 2023-06-07 0.485 0 +0
2023-06-08 2023-06-06 0.475 0 +0
2023-06-07 2023-06-05 0.465 0 +0
2023-06-06 2023-06-02 0.495 0 +0
2023-06-05 2023-06-01 0.495 0 +0
2023-06-02 2023-05-31 0.495 0 +0
2023-06-01 2023-05-30 0.490 0 +0
2023-05-31 2023-05-29 0.490 0 +0
2023-05-30 2023-05-25 0.490 0 +0
2023-05-29 2023-05-24 0.490 0 +0
2023-05-25 2023-05-23 0.495 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.540 0 +0
2023-05-12 2023-05-10 0.560 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.570 0 +0
2023-05-09 2023-05-05 0.540 0 +0
2023-05-08 2023-05-04 0.540 0 +0
2023-05-05 2023-05-03 0.540 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.530 0 +0
2023-04-28 2023-04-26 0.560 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.570 0 +0
2023-04-24 2023-04-20 0.570 0 +0
2023-04-21 2023-04-19 0.570 0 +0
2023-04-20 2023-04-18 0.570 0 +0
2023-04-19 2023-04-17 0.560 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.540 0 +0
2023-04-13 2023-04-11 0.540 0 +0
2023-04-12 2023-04-06 0.520 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.590 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.560 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.580 0 +0
2023-03-29 2023-03-27 0.580 0 +0
2023-03-28 2023-03-24 0.580 0 +0
2023-03-27 2023-03-23 0.570 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.610 0 +0
2023-03-22 2023-03-20 0.600 0 +0
2023-03-21 2023-03-17 0.610 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.630 0 +0
2023-03-15 2023-03-13 0.640 0 +0
2023-03-14 2023-03-10 0.630 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.630 0 +0
2023-03-08 2023-03-06 0.600 0 +0
2023-03-07 2023-03-03 0.590 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.640 0 +0
2023-03-02 2023-02-28 0.640 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.650 0 +0
2023-02-27 2023-02-23 0.650 0 +0
2023-02-24 2023-02-22 0.650 0 +0
2023-02-23 2023-02-21 0.650 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.630 0 +0
2023-02-20 2023-02-16 0.580 0 +0
2023-02-17 2023-02-15 0.570 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.560 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.570 0 +0
2023-02-09 2023-02-07 0.540 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.510 0 +0
2023-02-06 2023-02-02 0.510 0 +0
2023-02-03 2023-02-01 0.510 0 +0
2023-02-02 2023-01-31 0.510 0 +0
2023-02-01 2023-01-30 0.510 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.495 0 +0
2023-01-26 2023-01-19 0.510 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.490 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.470 0 +0
2023-01-13 2023-01-11 0.470 0 +0
2023-01-12 2023-01-10 0.485 0 +0
2023-01-11 2023-01-09 0.485 0 +0
2023-01-10 2023-01-06 0.435 0 +0
2023-01-09 2023-01-05 0.430 0 +0
2023-01-06 2023-01-04 0.455 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.425 0 +0
2023-01-03 2022-12-29 0.445 0 +0
2022-12-30 2022-12-28 0.445 0 +0
2022-12-29 2022-12-23 0.445 0 +0
2022-12-28 2022-12-22 0.445 0 +0
2022-12-23 2022-12-21 0.445 0 +0
2022-12-22 2022-12-20 0.445 0 +0
2022-12-21 2022-12-19 0.445 0 +0
2022-12-20 2022-12-16 0.455 0 +0
2022-12-19 2022-12-15 0.475 0 +0
2022-12-16 2022-12-14 0.430 0 +0
2022-12-15 2022-12-13 0.465 0 +0
2022-12-14 2022-12-12 0.475 0 +0
2022-12-13 2022-12-09 0.490 0 +0
2022-12-12 2022-12-08 0.480 0 +0
2022-12-09 2022-12-07 0.465 0 +0
2022-12-08 2022-12-06 0.465 0 +0
2022-12-07 2022-12-05 0.465 0 +0
2022-12-06 2022-12-02 0.445 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.435 0 +0
2022-12-01 2022-11-29 0.445 0 +0
2022-11-30 2022-11-28 0.430 0 +0
2022-11-29 2022-11-25 0.445 0 +0
2022-11-28 2022-11-24 0.440 0 +0
2022-11-25 2022-11-23 0.435 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.450 0 +0
2022-11-21 2022-11-17 0.455 0 +0
2022-11-18 2022-11-16 0.455 0 +0
2022-11-17 2022-11-15 0.430 0 +0
2022-11-16 2022-11-14 0.430 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.435 0 +0
2022-11-10 2022-11-08 0.440 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.440 0 +0
2022-11-07 2022-11-03 0.440 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.435 0 +0
2022-11-02 2022-10-31 0.430 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.420 0 +0
2022-10-25 2022-10-21 0.450 0 +0
2022-10-24 2022-10-20 0.435 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.470 0 +0
2022-10-19 2022-10-17 0.470 0 +0
2022-10-18 2022-10-14 0.470 0 +0
2022-10-17 2022-10-13 0.450 0 +0
2022-10-14 2022-10-12 0.470 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.480 0 +0
2022-10-11 2022-10-07 0.480 0 -4,000
2022-10-10 2022-10-06 0.485 4,000 -2,000 0.00% 1,940
2022-10-03 2022-09-29 0.435 6,000 +6,000 0.00% 2,610
2022-05-05 2022-05-03 0.500 0 -2,000
2022-05-04 2022-04-29 0.500 2,000 -48,000 0.00% 1,000
2022-05-03 2022-04-28 0.500 50,000 +50,000 0.01% 25,000
2022-04-29 2022-04-27 0.500 0 -14,000
2022-04-28 2022-04-26 0.540 14,000 +14,000 0.00% 7,560
2021-12-17 2021-12-15 0.870 0 -50,000
2021-12-15 2021-12-13 0.900 50,000 +6,000 0.01% 45,000
2021-12-14 2021-12-10 0.740 44,000 -4,000 0.01% 32,560
2021-12-13 2021-12-09 0.750 48,000 +38,000 0.01% 36,000
2021-12-10 2021-12-08 0.750 10,000 +10,000 0.00% 7,500
2021-12-02 2021-11-30 0.850 0 -34,000
2021-12-01 2021-11-29 0.930 34,000 +34,000 0.00% 31,620
2021-11-26 2021-11-24 1.130 0 -6,000
2021-11-25 2021-11-23 1.000 6,000 -8,000 0.00% 6,000
2021-11-24 2021-11-22 0.840 14,000 -20,000 0.00% 11,760
2021-11-23 2021-11-19 0.940 34,000 +34,000 0.00% 31,960
2021-11-08 2021-11-04 0.700 0 -4,000
2021-11-05 2021-11-03 0.740 4,000 +4,000 0.00% 2,960
2021-10-15 2021-10-11 0.730 0 -12,000
2021-10-12 2021-10-08 0.670 12,000 +6,000 0.00% 8,040
2021-10-07 2021-10-05 0.670 6,000 -4,000 0.00% 4,020
2021-10-06 2021-10-04 0.670 10,000 +10,000 0.00% 6,700
2021-09-08 2021-09-06 0.670 0 -16,000
2021-09-02 2021-08-31 0.630 16,000 +16,000 0.00% 10,080
2021-06-23 2021-06-21 0.840 0 -2,000
2021-06-18 2021-06-16 0.910 2,000 +2,000 0.00% 1,820
2021-05-28 2021-05-26 0.950 0 -12,000
2021-05-25 2021-05-21 0.970 12,000 -32,000 0.00% 11,640
2021-05-24 2021-05-20 0.940 44,000 +44,000 0.01% 41,360
2021-05-17 2021-05-13 0.930 0 -20,000
2021-05-13 2021-05-11 0.990 20,000 +20,000 0.00% 19,800
2020-11-16 2020-11-12 0.700 0 -4,000
2020-11-13 2020-11-11 0.700 4,000 +4,000 0.00% 2,800
2020-10-23 2020-10-21 0.690 0 -2,000
2020-10-16 2020-10-14 0.630 2,000 +2,000 0.00% 1,260
2020-09-24 2020-09-22 0.600 0 -2,000
2020-09-22 2020-09-18 0.600 2,000 +2,000 0.00% 1,200
2020-06-15 2020-06-11 0.690 0 -90,000
2020-06-12 2020-06-10 0.740 90,000 +90,000 0.01% 66,600
2020-06-08 2020-06-04 0.465 0 -10,000
2020-06-05 2020-06-03 0.455 10,000 +8,000 0.00% 4,550
2020-06-04 2020-06-02 0.450 2,000 -6,000 0.00% 900
2020-06-03 2020-06-01 0.430 8,000 +8,000 0.00% 3,440
2020-02-06 2020-02-04 0.520 0 -2,000
2020-02-04 2020-01-31 0.540 2,000 -4,000 0.00% 1,080
2020-01-31 2020-01-29 0.560 6,000 +6,000 0.00% 3,360
2020-01-07 2020-01-03 0.580 0 -2,000
2020-01-06 2020-01-02 0.560 2,000 +2,000 0.00% 1,120
2020-01-02 2019-12-27 0.550 0 -6,000
2019-12-27 2019-12-20 0.540 6,000 +6,000 0.00% 3,240
2019-08-30 2019-08-28 0.750 0 -2,000
2019-08-29 2019-08-27 0.750 2,000 +2,000 0.00% 1,500
2019-07-04 2019-07-02 1.010 0 -10,000
2019-07-03 2019-06-28 1.000 10,000 -4,000 0.00% 10,000
2019-06-26 2019-06-24 0.970 14,000 -2,000 0.00% 13,580
2019-06-25 2019-06-21 0.980 16,000 -2,000 0.00% 15,680
2019-06-24 2019-06-20 0.980 18,000 +18,000 0.00% 17,640
2019-05-24 2019-05-22 1.010 0 -2,000
2019-05-23 2019-05-21 1.050 2,000 -8,000 0.00% 2,100
2019-05-22 2019-05-20 1.050 10,000 -6,000 0.00% 10,500
2019-05-21 2019-05-17 1.040 16,000 -2,000 0.00% 16,640
2019-05-16 2019-05-14 1.100 18,000 -22,000 0.00% 19,800
2019-05-10 2019-05-08 1.140 40,000 +6,000 0.01% 45,600
2019-05-08 2019-05-06 1.110 34,000 +34,000 0.00% 37,740
2019-05-07 2019-05-03 1.160 0 -2,000
2019-05-06 2019-05-02 1.160 2,000 -466,000 0.00% 2,320
2019-05-03 2019-04-30 1.130 468,000 -116,000 0.06% 528,840
2019-05-02 2019-04-29 1.140 584,000 -194,000 0.07% 665,760
2019-04-30 2019-04-26 1.130 778,000 -236,000 0.10% 879,140
2019-04-29 2019-04-25 1.100 1,014,000 -20,000 0.13% 1,115,400
2019-04-26 2019-04-24 1.060 1,034,000 +34,000 0.13% 1,096,040
2019-04-25 2019-04-23 1.070 1,000,000 -30,000 0.13% 1,070,000
2019-04-23 2019-04-17 1.130 1,030,000 +28,000 0.13% 1,163,900
2019-04-18 2019-04-16 1.160 1,002,000 -130,000 0.13% 1,162,320
2019-04-17 2019-04-15 1.190 1,132,000 -8,000 0.14% 1,347,080
2019-04-15 2019-04-11 1.200 1,140,000 +18,000 0.15% 1,368,000
2019-04-11 2019-04-09 1.210 1,122,000 +2,000 0.14% 1,357,620
2019-04-10 2019-04-08 1.240 1,120,000 +6,000 0.14% 1,388,800
2019-04-09 2019-04-04 1.290 1,114,000 +14,000 0.14% 1,437,060
2019-03-22 2019-03-20 1.390 1,100,000 -34,000 0.14% 1,529,000
2019-03-21 2019-03-19 1.420 1,134,000 +34,000 0.14% 1,610,280
2019-03-01 2019-02-27 1.230 1,100,000 -14,000 0.14% 1,353,000
2019-02-28 2019-02-26 1.190 1,114,000 -12,000 0.14% 1,325,660
2019-02-27 2019-02-25 1.160 1,126,000 +16,000 0.14% 1,306,160
2019-02-25 2019-02-21 1.150 1,110,000 +10,000 0.14% 1,276,500
2019-02-14 2019-02-12 1.200 1,100,000 -150,000 0.14% 1,320,000
2019-02-13 2019-02-11 1.200 1,250,000 -50,000 0.16% 1,500,000
2019-02-08 2019-01-31 1.200 1,300,000 -64,000 0.17% 1,560,000
2019-01-25 2019-01-23 1.170 1,364,000 +164,000 0.17% 1,595,880
2019-01-22 2019-01-18 1.090 1,200,000 -100,000 0.15% 1,308,000
2019-01-14 2019-01-10 1.040 1,300,000 -50,000 0.17% 1,352,000
2019-01-07 2019-01-03 0.960 1,350,000 +46,000 0.17% 1,296,000
2018-12-19 2018-12-17 0.980 1,304,000 -196,000 0.17% 1,277,920
2018-12-17 2018-12-13 1.000 1,500,000 +1,500,000 0.19% 1,500,000
2018-10-10 2018-10-08 1.240 0 -6,000
2018-10-08 2018-10-04 1.260 6,000 +6,000 0.00% 7,560
2018-10-05 2018-10-03 1.340 0 -8,000
2018-10-04 2018-10-02 1.310 8,000 +8,000 0.00% 10,480
2018-02-28 2018-02-26 2.080 0 -74,000
2018-02-13 2018-02-09 1.920 74,000 +74,000 0.01% 142,080
2017-11-15 2017-11-13 2.530 0 -38,000
2017-11-14 2017-11-10 2.550 38,000 +8,000 0.00% 96,900
2017-11-06 2017-11-02 2.520 30,000 +30,000 0.00% 75,600
2017-09-27 2017-09-25 2.430 0 -280,000
2017-09-25 2017-09-21 2.530 280,000 -200,000 0.04% 708,400
2017-09-21 2017-09-19 2.620 480,000 +30,000 0.06% 1,257,600
2017-09-20 2017-09-18 2.640 450,000 +450,000 0.06% 1,188,000
2017-08-22 2017-08-18 2.500 0 -6,000
2017-08-21 2017-08-17 2.500 6,000 +6,000 0.00% 15,000
2017-08-16 2017-08-14 2.410 0 -130,000
2017-08-15 2017-08-11 2.400 130,000 +130,000 0.02% 312,000
2017-07-18 2017-07-14 2.500 0 -80,000
2017-07-17 2017-07-13 2.540 80,000 +80,000 0.01% 203,200
2017-02-27 2017-02-23 3.300 0 -54,000
2017-02-24 2017-02-22 3.240 54,000 -40,000 0.01% 174,960
2016-11-02 2016-10-31 3.210 94,000 -126,000 0.01% 301,740
2016-10-24 2016-10-19 3.170 220,000 -10,000 0.03% 697,400
2016-10-18 2016-10-14 3.180 230,000 -10,000 0.03% 731,400
2016-09-29 2016-09-27 3.250 240,000 +4,000 0.03% 780,000
2016-09-28 2016-09-26 3.280 236,000 -100,000 0.03% 774,080
2016-09-27 2016-09-23 3.310 336,000 -24,000 0.04% 1,112,160
2016-09-26 2016-09-22 3.290 360,000 +16,000 0.05% 1,184,400
2016-09-13 2016-09-09 3.290 344,000 +126,000 0.04% 1,131,760
2016-09-12 2016-09-08 3.300 218,000 -20,000 0.03% 719,400
2016-09-09 2016-09-07 3.300 238,000 -42,000 0.03% 785,400
2016-09-08 2016-09-06 3.320 280,000 +100,000 0.04% 929,600
2016-09-07 2016-09-05 3.240 180,000 +26,000 0.02% 583,200
2016-08-31 2016-08-29 3.130 154,000 -70,000 0.02% 482,020
2016-08-30 2016-08-26 3.210 224,000 +70,000 0.03% 719,040
2016-05-17 2016-05-13 4.184 154,000 +4,580 0.02% 644,403
2016-02-05 2016-02-03 3.638 149,420 -5,822 0.02% 543,618
2016-01-25 2016-01-21 3.710 155,242 -213,458 0.02% 576,000
2015-12-02 2015-11-30 5.164 368,700 -58,216 0.05% 1,903,801
2015-11-19 2015-11-17 4.968 426,916 -263,911 0.06% 2,120,802
2015-11-17 2015-11-13 4.927 690,827 -71,799 0.09% 3,403,360
2015-11-06 2015-11-04 5.174 762,626 +77,621 0.10% 3,945,718
2015-11-03 2015-10-30 5.030 685,005 -1,941 0.09% 3,445,278
2015-10-19 2015-10-15 5.174 686,946 +97,026 0.09% 3,554,161
2015-10-13 2015-10-09 5.050 589,920 +1,941 0.08% 2,979,202
2015-10-09 2015-10-07 5.184 587,979 +145,539 0.08% 3,048,180
2015-10-02 2015-09-29 4.968 442,440 +5,822 0.06% 2,197,921
2015-09-30 2015-09-25 5.081 436,618 -32,989 0.06% 2,218,499
2015-09-24 2015-09-22 5.122 469,607 +114,491 0.06% 2,405,480
2015-09-17 2015-09-15 4.834 355,116 -3,881 0.05% 1,716,540
2015-09-15 2015-09-11 4.813 358,997 +5,821 0.05% 1,727,899
2015-09-10 2015-09-08 4.834 353,176 -3,881 0.05% 1,707,162
2015-08-31 2015-08-27 4.679 357,057 +205,696 0.05% 1,670,722
2015-08-28 2015-08-26 4.318 151,361 -190,171 0.02% 653,640
2015-07-29 2015-07-27 5.380 341,532 -13,584 0.05% 1,837,438
2015-07-23 2015-07-21 6.266 355,116 -124,194 0.05% 2,225,280
2015-07-13 2015-07-09 5.102 479,310 -7,762 0.06% 2,445,302
2015-07-10 2015-07-08 3.865 487,072 +242,566 0.06% 1,882,501
2015-06-02 2015-05-29 8.812 244,506 -23,286 0.03% 2,154,599
2015-05-22 2015-05-20 8.709 267,792 -5,822 0.04% 2,332,196
2015-05-21 2015-05-19 8.451 273,614 +5,822 0.04% 2,312,400
2015-05-11 2015-05-07 6.947 267,792 -271,674 0.04% 1,860,237
2015-05-06 2015-05-04 7.606 539,466 -1,940 0.09% 4,103,280
2015-05-05 2015-04-30 7.823 541,406 -3,882 0.09% 4,235,216
2015-05-04 2015-04-29 7.215 545,288 +54,335 0.09% 3,934,003
2015-04-30 2015-04-28 6.782 490,953 +223,161 0.08% 3,329,481
2015-04-27 2015-04-23 6.689 267,792 +267,792 0.04% 1,791,237
2015-03-30 2015-03-26 4.638 0 -9,703
2015-03-24 2015-03-20 4.329 9,703 +9,703 0.00% 42,002
2015-03-23 2015-03-19 4.164 0 -38,811
2015-03-19 2015-03-17 3.721 38,811 -9,702 0.01% 144,402
2015-03-17 2015-03-13 3.721 48,513 +48,513 0.01% 180,500
2015-03-12 2015-03-10 3.700 0 -36,870
2015-03-06 2015-03-04 3.422 36,870 +36,870 0.01% 126,160
2015-02-24 2015-02-18 3.607 0 -38,811
2015-02-17 2015-02-13 3.442 38,811 +19,406 0.01% 133,602
2015-02-06 2015-02-04 3.267 19,405 +19,405 0.00% 63,399
2015-02-03 2015-01-30 3.174 0 -9,703
2015-01-26 2015-01-22 3.247 9,703 -7,762 0.00% 31,501
2015-01-14 2015-01-12 2.896 17,465 +7,762 0.00% 50,581
2014-08-25 2014-08-21 4.081 9,703 +9,703 0.00% 39,602
2014-05-14 2014-05-12 3.906 0 -15,524
2014-05-09 2014-05-07 4.020 15,524 -11,643 0.00% 62,399
2014-05-05 2014-04-30 4.215 27,167 -32,989 0.01% 114,519
2014-04-22 2014-04-16 4.628 60,156 -3,881 0.01% 278,379
2014-04-16 2014-04-14 4.679 64,037 -9,703 0.01% 299,638
2014-04-15 2014-04-11 4.607 73,740 -17,465 0.01% 339,720
2014-04-14 2014-04-10 4.741 91,205 -23,286 0.02% 432,402
2014-04-08 2014-04-04 4.782 114,491 -11,643 0.02% 547,520
2014-04-07 2014-04-03 4.823 126,134 -7,762 0.02% 608,399
2014-04-04 2014-04-02 4.689 133,896 -19,405 0.03% 627,899
2014-04-02 2014-03-31 4.411 153,301 -5,822 0.03% 676,238
2014-03-31 2014-03-27 4.504 159,123 -42,692 0.03% 716,680
2014-03-28 2014-03-26 4.689 201,815 -3,881 0.04% 946,402
2014-03-27 2014-03-25 4.535 205,696 -124,193 0.04% 932,802
2014-03-26 2014-03-24 4.628 329,889 -13,584 0.07% 1,526,599
2014-03-25 2014-03-21 4.689 343,473 +56,275 0.07% 1,610,700
2014-03-24 2014-03-20 4.762 287,198 +71,800 0.06% 1,367,521
2014-03-21 2014-03-19 4.741 215,398 +21,345 0.04% 1,021,199
2014-03-20 2014-03-18 4.504 194,053 -9,702 0.04% 874,002
2014-03-19 2014-03-17 4.329 203,755 -11,643 0.04% 881,999
2014-03-18 2014-03-14 4.370 215,398 +1,940 0.04% 941,279
2014-03-17 2014-03-13 4.535 213,458 -7,762 0.04% 968,001
2014-03-13 2014-03-11 4.834 221,220 +3,881 0.04% 1,069,321
2014-03-12 2014-03-10 4.576 217,339 -65,978 0.04% 994,561
2014-03-11 2014-03-07 4.432 283,317 -13,583 0.06% 1,255,602
2014-03-10 2014-03-06 4.401 296,900 -98,967 0.06% 1,306,619
2014-03-06 2014-03-04 4.421 395,867 -32,989 0.08% 1,750,320
2014-03-05 2014-03-03 4.411 428,856 -36,870 0.08% 1,891,760
2014-03-04 2014-02-28 4.215 465,726 -64,037 0.09% 1,963,200
2014-03-03 2014-02-27 4.040 529,763 +58,215 0.10% 2,140,319
2014-02-28 2014-02-26 3.978 471,548 +11,644 0.09% 1,875,962
2014-02-27 2014-02-25 3.762 459,904 +62,096 0.09% 1,730,098
2014-02-26 2014-02-24 3.494 397,808 -17,464 0.08% 1,389,901
2014-02-25 2014-02-21 3.453 415,272 -104,789 0.08% 1,433,799
2014-02-24 2014-02-20 3.515 520,061 +85,383 0.10% 1,827,761
2014-02-21 2014-02-19 3.463 434,678 +110,610 0.09% 1,505,281
2014-02-20 2014-02-18 3.401 324,068 +166,885 0.06% 1,102,201
2014-02-18 2014-02-14 3.102 157,183 +13,584 0.03% 487,621
2014-02-17 2014-02-13 3.133 143,599 +7,762 0.03% 449,920
2014-02-12 2014-02-10 3.092 135,837 -195,993 0.03% 420,001
2014-02-10 2014-02-06 3.040 331,830 -32,989 0.07% 1,008,901
2014-02-07 2014-02-05 3.061 364,819 -81,502 0.07% 1,116,721
2014-02-06 2014-02-04 3.071 446,321 +19,405 0.09% 1,370,801
2014-02-05 2014-01-30 3.123 426,916 -46,572 0.08% 1,333,202
2014-02-04 2014-01-28 3.092 473,488 -11,643 0.09% 1,464,000
2014-01-29 2014-01-27 3.143 485,131 +1,940 0.10% 1,524,999
2014-01-28 2014-01-24 3.061 483,191 -9,702 0.10% 1,479,061
2014-01-27 2014-01-23 3.061 492,893 +9,702 0.10% 1,508,759
2014-01-24 2014-01-22 3.092 483,191 +46,573 0.10% 1,494,001
2014-01-21 2014-01-17 3.247 436,618 -56,275 0.09% 1,417,500
2014-01-17 2014-01-15 3.370 492,893 +157,182 0.10% 1,661,159
2014-01-15 2014-01-13 3.298 335,711 +36,870 0.07% 1,107,201
2014-01-10 2014-01-08 3.298 298,841 -3,881 0.06% 985,600
2014-01-08 2014-01-06 3.298 302,722 +1,941 0.06% 998,400
2014-01-07 2014-01-03 3.360 300,781 -9,703 0.06% 1,010,599
2014-01-06 2014-01-02 3.319 310,484 +1,941 0.06% 1,030,400
2013-12-27 2013-12-20 3.298 308,543 +7,762 0.06% 1,017,598
2013-12-23 2013-12-19 3.350 300,781 +3,881 0.06% 1,007,499
2013-12-17 2013-12-13 3.422 296,900 +15,524 0.06% 1,015,919
2013-12-13 2013-12-11 3.442 281,376 +5,821 0.06% 968,600
2013-12-12 2013-12-10 3.473 275,555 -19,405 0.05% 957,082
2013-12-09 2013-12-05 3.669 294,960 +17,465 0.06% 1,082,241
2013-12-05 2013-12-03 3.504 277,495 -17,465 0.05% 972,400
2013-12-04 2013-12-02 3.556 294,960 +1,941 0.06% 1,048,801
2013-12-03 2013-11-29 3.576 293,019 +19,405 0.06% 1,047,939
2013-12-02 2013-11-28 3.576 273,614 +17,465 0.05% 978,540
2013-11-29 2013-11-27 3.545 256,149 +38,810 0.05% 908,159
2013-11-15 2013-11-13 3.154 217,339 -44,632 0.04% 685,441
2013-11-12 2013-11-08 3.174 261,971 -17,465 0.05% 831,600
2013-11-08 2013-11-06 3.247 279,436 -19,405 0.06% 907,201
2013-11-07 2013-11-05 3.319 298,841 +29,108 0.06% 991,760
2013-11-05 2013-11-01 3.298 269,733 +9,703 0.05% 889,600
2013-11-04 2013-10-31 3.257 260,030 +3,881 0.05% 846,879
2013-11-01 2013-10-30 3.236 256,149 -1,941 0.05% 828,959
2013-10-31 2013-10-29 3.236 258,090 -9,702 0.05% 835,241
2013-10-30 2013-10-28 3.288 267,792 -9,703 0.05% 880,439
2013-10-28 2013-10-24 3.381 277,495 +3,881 0.05% 938,080
2013-10-25 2013-10-23 3.370 273,614 +15,524 0.05% 922,140
2013-10-24 2013-10-22 3.442 258,090 +9,703 0.05% 888,441
2013-10-22 2013-10-18 3.545 248,387 -27,168 0.05% 880,639
2013-10-21 2013-10-17 3.535 275,555 -5,821 0.05% 974,122
2013-10-18 2013-10-16 3.535 281,376 +17,465 0.06% 994,700
2013-10-17 2013-10-15 3.576 263,911 +27,167 0.05% 943,839
2013-10-16 2013-10-11 3.504 236,744 +32,989 0.05% 829,600
2013-10-15 2013-10-10 3.236 203,755 +3,881 0.04% 659,400
2013-10-10 2013-10-08 3.277 199,874 +13,584 0.04% 655,080
2013-10-09 2013-10-07 3.216 186,290 +29,107 0.04% 599,039
2013-10-04 2013-10-02 3.195 157,183 -3,881 0.03% 502,202
2013-10-03 2013-09-30 3.247 161,064 -203,755 0.03% 522,901
2013-10-02 2013-09-27 3.247 364,819 -13,583 0.07% 1,184,401
2013-09-26 2013-09-24 3.329 378,402 -19,406 0.07% 1,259,699
2013-09-23 2013-09-18 3.350 397,808 -29,108 0.08% 1,332,501
2013-09-19 2013-09-17 3.329 426,916 -19,405 0.08% 1,421,202
2013-09-18 2013-09-16 3.453 446,321 -9,702 0.09% 1,541,001
2013-09-16 2013-09-12 3.422 456,023 +19,405 0.09% 1,560,399
2013-09-13 2013-09-11 3.432 436,618 -19,405 0.09% 1,498,500
2013-09-12 2013-09-10 3.411 456,023 +21,345 0.09% 1,555,699
2013-09-11 2013-09-09 3.298 434,678 +91,205 0.09% 1,433,601
2013-09-10 2013-09-06 3.216 343,473 -9,703 0.07% 1,104,480
2013-09-09 2013-09-05 3.154 353,176 +97,027 0.07% 1,113,841
2013-09-06 2013-09-04 3.123 256,149 +50,453 0.05% 799,919
2013-09-04 2013-09-02 2.948 205,696 +17,465 0.04% 606,321
2013-09-03 2013-08-30 2.989 188,231 +112,551 0.04% 562,600
2013-08-30 2013-08-28 2.968 75,680 +9,702 0.01% 224,639
2013-08-29 2013-08-27 2.927 65,978 -34,929 0.01% 193,120
2013-08-28 2013-08-26 2.968 100,907 +91,204 0.02% 299,519
2013-08-26 2013-08-22 2.886 9,703 -3,881 0.00% 28,001
2013-08-23 2013-08-21 2.824 13,584 -7,762 0.00% 38,361
2013-08-22 2013-08-20 2.803 21,346 +15,524 0.00% 59,841
2013-08-13 2013-08-09 2.680 5,822 -9,702 0.00% 15,601
2013-08-12 2013-08-08 2.669 15,524 +15,524 0.00% 41,439
2013-06-10 2013-06-06 2.535 0 -77,621
2013-05-31 2013-05-29 2.731 77,621 -157,183 0.02% 212,000
2013-05-29 2013-05-27 2.731 234,804 +157,183 0.05% 641,301
2013-03-25 2013-03-21 1.587 77,621 -79,562 0.02% 123,200
2012-12-13 2012-12-11 1.464 157,183 +157,183 0.03% 230,041
2012-05-07 2012-05-03 1.185 0 -54,335
2012-03-26 2012-03-22 1.288 54,335 -48,513 0.01% 70,000
2012-03-22 2012-03-20 1.288 102,848 -188,231 0.02% 132,500
2012-03-21 2012-03-19 1.278 291,079 -38,810 0.06% 372,000
2012-03-16 2012-03-14 1.288 329,889 -174,648 0.07% 425,000
2012-03-15 2012-03-13 1.268 504,537 -77,621 0.11% 639,601
2012-02-20 2012-02-16 1.185 582,158 -543,347 0.12% 690,001
2012-02-15 2012-02-13 1.196 1,125,505 -19,405 0.24% 1,345,601
2012-02-14 2012-02-10 1.196 1,144,910 -97,026 0.24% 1,368,800
2012-02-09 2012-02-07 1.154 1,241,936 +291,079 0.26% 1,433,600
2012-02-07 2012-02-03 1.196 950,857 +194,052 0.20% 1,136,800
2012-02-06 2012-02-02 1.196 756,805 +465,726 0.16% 904,800
2012-02-02 2012-01-31 1.134 291,079 +291,079 0.06% 330,000
2011-12-01 2011-11-29 1.165 0 -244,506
2011-11-30 2011-11-28 1.134 244,506 -46,573 0.05% 277,200
2011-11-21 2011-11-17 1.309 291,079 +291,079 0.06% 381,000
2011-11-01 2011-10-28 1.051 0 -582,158
2011-10-31 2011-10-27 1.062 582,158 0.12% 618,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top