History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 316,000 +0 0.04% 126,400
2025-10-13 2025-10-09 0.410 316,000 +0 0.04% 129,560
2025-10-10 2025-10-08 0.420 316,000 +0 0.04% 132,720
2025-10-09 2025-10-06 0.410 316,000 +0 0.04% 129,560
2025-10-08 2025-10-03 0.405 316,000 +0 0.04% 127,980
2025-10-06 2025-10-02 0.400 316,000 +0 0.04% 126,400
2025-10-03 2025-09-30 0.400 316,000 +0 0.04% 126,400
2025-10-02 2025-09-29 0.395 316,000 +0 0.04% 124,820
2025-09-30 2025-09-26 0.400 316,000 +0 0.04% 126,400
2025-09-29 2025-09-25 0.405 316,000 +0 0.04% 127,980
2025-09-26 2025-09-24 0.385 316,000 +0 0.04% 121,660
2025-09-25 2025-09-23 0.395 316,000 +0 0.04% 124,820
2025-09-24 2025-09-22 0.390 316,000 +0 0.04% 123,240
2025-09-23 2025-09-19 0.410 316,000 +0 0.04% 129,560
2025-09-22 2025-09-18 0.405 316,000 +0 0.04% 127,980
2025-09-19 2025-09-17 0.415 316,000 +0 0.04% 131,140
2025-09-18 2025-09-16 0.415 316,000 +0 0.04% 131,140
2025-09-17 2025-09-15 0.415 316,000 +0 0.04% 131,140
2025-09-16 2025-09-12 0.420 316,000 +0 0.04% 132,720
2025-09-15 2025-09-11 0.405 316,000 +0 0.04% 127,980
2025-09-12 2025-09-10 0.405 316,000 +0 0.04% 127,980
2025-09-11 2025-09-09 0.420 316,000 +0 0.04% 132,720
2025-09-10 2025-09-08 0.400 316,000 +0 0.04% 126,400
2025-09-09 2025-09-05 0.410 316,000 +0 0.04% 129,560
2025-09-08 2025-09-04 0.410 316,000 +0 0.04% 129,560
2025-09-05 2025-09-03 0.415 316,000 +0 0.04% 131,140
2025-09-04 2025-09-02 0.415 316,000 +0 0.04% 131,140
2025-09-03 2025-09-01 0.425 316,000 +0 0.04% 134,300
2025-09-02 2025-08-29 0.435 316,000 +0 0.04% 137,460
2025-09-01 2025-08-28 0.415 316,000 +0 0.04% 131,140
2025-08-29 2025-08-27 0.350 316,000 +0 0.04% 110,600
2025-08-28 2025-08-26 0.370 316,000 +0 0.04% 116,920
2025-08-27 2025-08-25 0.370 316,000 +0 0.04% 116,920
2025-08-26 2025-08-22 0.380 316,000 +0 0.04% 120,080
2025-08-25 2025-08-21 0.375 316,000 +0 0.04% 118,500
2025-08-22 2025-08-20 0.370 316,000 +0 0.04% 116,920
2025-08-21 2025-08-19 0.335 316,000 +0 0.04% 105,860
2025-08-20 2025-08-18 0.335 316,000 +0 0.04% 105,860
2025-08-19 2025-08-15 0.340 316,000 +0 0.04% 107,440
2025-08-18 2025-08-14 0.340 316,000 +0 0.04% 107,440
2025-08-15 2025-08-13 0.340 316,000 +0 0.04% 107,440
2025-08-14 2025-08-12 0.345 316,000 +0 0.04% 109,020
2025-08-13 2025-08-11 0.345 316,000 +0 0.04% 109,020
2025-08-12 2025-08-08 0.350 316,000 +0 0.04% 110,600
2025-08-11 2025-08-07 0.360 316,000 +0 0.04% 113,760
2025-08-08 2025-08-06 0.345 316,000 +0 0.04% 109,020
2025-08-07 2025-08-05 0.345 316,000 +0 0.04% 109,020
2025-08-06 2025-08-04 0.345 316,000 +0 0.04% 109,020
2025-08-05 2025-08-01 0.345 316,000 +0 0.04% 109,020
2025-08-04 2025-07-31 0.355 316,000 +0 0.04% 112,180
2025-08-01 2025-07-30 0.345 316,000 +0 0.04% 109,020
2025-07-31 2025-07-29 0.345 316,000 +0 0.04% 109,020
2025-07-30 2025-07-28 0.345 316,000 +0 0.04% 109,020
2025-07-29 2025-07-25 0.355 316,000 +0 0.04% 112,180
2025-07-28 2025-07-24 0.370 316,000 +0 0.04% 116,920
2025-07-25 2025-07-23 0.360 316,000 +0 0.04% 113,760
2025-07-24 2025-07-22 0.375 316,000 +0 0.04% 118,500
2025-07-23 2025-07-21 0.360 316,000 +0 0.04% 113,760
2025-07-22 2025-07-18 0.370 316,000 +0 0.04% 116,920
2025-07-21 2025-07-17 0.345 316,000 +0 0.04% 109,020
2025-07-18 2025-07-16 0.345 316,000 +0 0.04% 109,020
2025-07-17 2025-07-15 0.360 316,000 +0 0.04% 113,760
2025-07-16 2025-07-14 0.360 316,000 +0 0.04% 113,760
2025-07-15 2025-07-11 0.325 316,000 +0 0.04% 102,700
2025-07-14 2025-07-10 0.320 316,000 +0 0.04% 101,120
2025-07-11 2025-07-09 0.320 316,000 +0 0.04% 101,120
2025-07-10 2025-07-08 0.315 316,000 +0 0.04% 99,540
2025-07-09 2025-07-07 0.315 316,000 +0 0.04% 99,540
2025-07-08 2025-07-04 0.315 316,000 +0 0.04% 99,540
2025-07-07 2025-07-03 0.315 316,000 +0 0.04% 99,540
2025-07-04 2025-07-02 0.310 316,000 +0 0.04% 97,960
2025-07-03 2025-06-30 0.310 316,000 +0 0.04% 97,960
2025-07-02 2025-06-27 0.325 316,000 +0 0.04% 102,700
2025-06-30 2025-06-26 0.330 316,000 +0 0.04% 104,280
2025-06-27 2025-06-25 0.330 316,000 -7,018,000 0.04% 104,280
2023-06-27 2023-06-23 0.485 7,334,000 +270,000 0.94% 3,556,990
2023-06-26 2023-06-21 0.500 7,064,000 +124,000 0.90% 3,532,000
2023-06-23 2023-06-20 0.500 6,940,000 +172,000 0.89% 3,470,000
2022-03-15 2022-03-11 0.740 6,768,000 +100,000 0.87% 5,008,320
2022-03-14 2022-03-10 0.790 6,668,000 +140,000 0.85% 5,267,720
2022-03-11 2022-03-09 0.770 6,528,000 +242,000 0.83% 5,026,560
2021-12-16 2021-12-14 0.880 6,286,000 -86,000 0.80% 5,531,680
2021-08-24 2021-08-20 0.650 6,372,000 +12,000 0.81% 4,141,800
2021-07-07 2021-07-05 0.760 6,360,000 +262,000 0.81% 4,833,600
2021-06-15 2021-06-10 0.920 6,098,000 +286,000 0.78% 5,610,160
2021-05-27 2021-05-25 0.940 5,812,000 +402,000 0.74% 5,463,280
2021-05-26 2021-05-24 0.960 5,410,000 +630,000 0.69% 5,193,600
2021-05-25 2021-05-21 0.970 4,780,000 +290,000 0.61% 4,636,600
2021-05-24 2021-05-20 0.940 4,490,000 +272,000 0.57% 4,220,600
2021-05-21 2021-05-18 0.970 4,218,000 +1,838,000 0.54% 4,091,460
2021-05-20 2021-05-17 1.010 2,380,000 +260,000 0.30% 2,403,800
2021-05-18 2021-05-14 0.920 2,120,000 +184,000 0.27% 1,950,400
2021-05-17 2021-05-13 0.930 1,936,000 +316,000 0.25% 1,800,480
2021-05-13 2021-05-11 0.990 1,620,000 -22,000 0.21% 1,603,800
2020-09-24 2020-09-22 0.600 1,642,000 +202,000 0.21% 985,200
2020-09-23 2020-09-21 0.600 1,440,000 +200,000 0.18% 864,000
2020-09-22 2020-09-18 0.600 1,240,000 +78,000 0.16% 744,000
2020-09-18 2020-09-16 0.590 1,162,000 +96,000 0.15% 685,580
2020-09-17 2020-09-15 0.600 1,066,000 +386,000 0.14% 639,600
2020-09-16 2020-09-14 0.600 680,000 +256,000 0.09% 408,000
2020-06-17 2020-06-15 0.660 424,000 +22,000 0.05% 279,840
2019-09-11 2019-09-09 0.680 402,000 +86,000 0.05% 273,360
2019-03-27 2019-03-25 1.270 316,000 -10,000 0.04% 401,320
2019-03-25 2019-03-21 1.270 326,000 -200,000 0.04% 414,020
2019-03-21 2019-03-19 1.420 526,000 +10,000 0.07% 746,920
2019-02-19 2019-02-15 1.150 516,000 +200,000 0.07% 593,400
2018-11-23 2018-11-21 1.090 316,000 -20,000 0.04% 344,440
2018-11-01 2018-10-30 1.050 336,000 -10,000 0.04% 352,800
2018-10-31 2018-10-29 1.060 346,000 -26,000 0.04% 366,760
2018-10-15 2018-10-11 1.070 372,000 -278,000 0.05% 398,040
2018-10-10 2018-10-08 1.240 650,000 -19,175,514 0.08% 806,000
2018-09-27 2018-09-24 1.490 19,825,514 -42,000 2.53% 29,540,016
2018-09-24 2018-09-20 1.450 19,867,514 -64,000 2.54% 28,807,895
2018-09-19 2018-09-17 1.530 19,931,514 -352,000 2.55% 30,495,216
2018-09-18 2018-09-14 1.500 20,283,514 +16,000 2.59% 30,425,271
2018-09-06 2018-09-04 1.640 20,267,514 -40,000 2.59% 33,238,723
2018-09-03 2018-08-30 1.710 20,307,514 -56,000 2.60% 34,725,849
2018-06-28 2018-06-26 2.050 20,363,514 -10,000 2.60% 41,745,204
2018-06-25 2018-06-21 2.160 20,373,514 -10,000 2.60% 44,006,790
2018-06-20 2018-06-15 1.780 20,383,514 +10,000 2.61% 36,282,655
2018-05-15 2018-05-11 2.020 20,373,514 +10,000 2.60% 41,154,498
2018-04-23 2018-04-19 2.000 20,363,514 -50,000 2.60% 40,727,028
2018-03-16 2018-03-14 2.040 20,413,514 -220,000 2.61% 41,643,569
2018-03-15 2018-03-13 1.950 20,633,514 -780,000 2.64% 40,235,352
2018-01-11 2018-01-09 2.160 21,413,514 -580,000 2.74% 46,253,190
2017-12-14 2017-12-12 1.980 21,993,514 +30,000 2.80% 43,547,158
2017-12-11 2017-12-07 1.820 21,963,514 +60,000 2.80% 39,973,595
2017-12-08 2017-12-06 1.890 21,903,514 -50,000 2.79% 41,397,641
2017-12-05 2017-12-01 1.950 21,953,514 +6,000 2.80% 42,809,352
2017-11-07 2017-11-03 2.470 21,947,514 -10,000 2.80% 54,210,360
2017-11-06 2017-11-02 2.520 21,957,514 -18,000 2.80% 55,332,935
2017-11-03 2017-11-01 2.550 21,975,514 +608,000 2.80% 56,037,561
2017-09-15 2017-09-13 2.420 21,367,514 +458,000 2.72% 51,709,384
2017-09-14 2017-09-12 2.420 20,909,514 +284,000 2.66% 50,601,024
2017-08-30 2017-08-28 2.420 20,625,514 -44,000 2.62% 49,913,744
2017-08-21 2017-08-17 2.500 20,669,514 -6,000 2.63% 51,673,785
2017-08-03 2017-08-01 2.420 20,675,514 -4,000 2.63% 50,034,744
2017-07-11 2017-07-07 2.350 20,679,514 +50,000 2.60% 48,596,858
2017-06-21 2017-06-19 2.730 20,629,514 -52,000 2.58% 56,318,573
2017-06-15 2017-06-13 2.770 20,681,514 -48,000 2.59% 57,287,794
2017-05-25 2017-05-23 2.870 20,729,514 +16,000 2.56% 59,493,705
2017-03-16 2017-03-14 3.070 20,713,514 +100,000 2.57% 63,590,488
2017-03-02 2017-02-28 3.290 20,613,514 -50,000 2.55% 67,818,461
2017-02-15 2017-02-13 3.260 20,663,514 -500,000 2.56% 67,363,056
2016-12-09 2016-12-07 3.110 21,163,514 -30,000 2.65% 65,818,529
2016-11-16 2016-11-14 3.260 21,193,514 +20,000 2.65% 69,090,856
2016-11-07 2016-11-03 3.150 21,173,514 -100,000 2.65% 66,696,569
2016-11-04 2016-11-02 3.090 21,273,514 -178,000 2.66% 65,735,158
2016-09-29 2016-09-27 3.250 21,451,514 +10,000 2.69% 69,717,420
2016-09-28 2016-09-26 3.280 21,441,514 +72,000 2.69% 70,328,166
2016-09-27 2016-09-23 3.310 21,369,514 -44,000 2.68% 70,733,091
2016-09-26 2016-09-22 3.290 21,413,514 +96,000 2.68% 70,450,461
2016-09-22 2016-09-20 3.120 21,317,514 +44,000 2.67% 66,510,644
2016-08-29 2016-08-25 2.950 21,273,514 -980,000 2.66% 62,756,866
2016-08-17 2016-08-15 3.400 22,253,514 -38,000 2.79% 75,661,948
2016-07-08 2016-07-06 3.640 22,291,514 -2,000 2.80% 81,141,111
2016-06-30 2016-06-28 3.890 22,293,514 -34,000 2.80% 86,721,769
2016-06-21 2016-06-17 3.830 22,327,514 -68,000 2.80% 85,514,379
2016-06-20 2016-06-16 3.870 22,395,514 -30,000 2.81% 86,670,639
2016-06-17 2016-06-15 3.930 22,425,514 -50,000 2.81% 88,132,270
2016-06-16 2016-06-14 3.860 22,475,514 -52,000 2.82% 86,755,484
2016-06-15 2016-06-13 3.850 22,527,514 -50,000 2.83% 86,730,929
2016-06-14 2016-06-10 3.940 22,577,514 -20,000 2.83% 88,955,405
2016-06-13 2016-06-08 3.940 22,597,514 -30,000 2.83% 89,034,205
2016-06-10 2016-06-07 4.050 22,627,514 -158,000 2.84% 91,641,432
2016-06-08 2016-06-06 3.970 22,785,514 -122,000 2.86% 90,458,491
2016-06-07 2016-06-03 4.090 22,907,514 -44,000 2.87% 93,691,732
2016-06-06 2016-06-02 4.090 22,951,514 -56,000 2.88% 93,871,692
2016-05-17 2016-05-13 4.184 23,007,514 +684,186 2.89% 96,273,438
2016-03-30 2016-03-24 4.071 22,323,328 -52,394 2.89% 90,879,680
2016-03-29 2016-03-23 3.989 22,375,722 -135,837 2.89% 89,248,058
2016-03-21 2016-03-17 3.916 22,511,559 -9,703 2.91% 88,165,753
2016-02-29 2016-02-25 3.679 22,521,262 -252,268 2.91% 82,865,106
2016-01-18 2016-01-14 4.123 22,773,530 +38,811 2.95% 93,886,057
2016-01-13 2016-01-11 4.102 22,734,719 +116,431 2.95% 93,257,424
2016-01-12 2016-01-08 4.452 22,618,288 +38,811 2.93% 100,705,741
2016-01-11 2016-01-07 4.525 22,579,477 +108,669 2.93% 102,161,945
2015-12-02 2015-11-30 5.164 22,470,808 -97,026 2.98% 116,029,165
2015-11-25 2015-11-23 5.174 22,567,834 +97,026 2.99% 116,762,759
2015-11-18 2015-11-16 4.782 22,470,808 +9,703 2.98% 107,460,145
2015-11-09 2015-11-05 5.133 22,461,105 +3,881 2.98% 115,284,578
2015-11-06 2015-11-04 5.174 22,457,224 -38,811 2.98% 116,190,479
2015-11-02 2015-10-29 5.019 22,496,035 -15,524 2.98% 112,913,454
2015-10-20 2015-10-16 5.112 22,511,559 -48,513 2.98% 115,079,510
2015-09-18 2015-09-16 4.947 22,560,072 -13,584 2.99% 111,607,267
2015-09-17 2015-09-15 4.834 22,573,656 -5,821 2.99% 109,115,262
2015-09-14 2015-09-10 4.813 22,579,477 +79,561 2.99% 108,677,969
2015-09-10 2015-09-08 4.834 22,499,916 +19,405 2.98% 108,758,821
2015-09-04 2015-09-01 4.184 22,480,511 +89,265 2.98% 94,068,229
2015-08-25 2015-08-21 5.143 22,391,246 +73,740 2.98% 115,156,793
2015-08-24 2015-08-20 5.658 22,317,506 -151,361 2.97% 126,278,309
2015-08-21 2015-08-19 5.566 22,468,867 +69,858 2.99% 125,050,573
2015-08-20 2015-08-18 5.772 22,399,009 +252,269 2.98% 129,278,881
2015-08-11 2015-08-07 5.947 22,146,740 +194,052 2.95% 131,703,214
2015-08-10 2015-08-06 5.699 21,952,688 +133,896 2.92% 125,119,094
2015-08-05 2015-08-03 5.988 21,818,792 +126,135 2.90% 130,652,459
2015-08-04 2015-07-31 6.040 21,692,657 -279,436 2.89% 131,015,029
2015-08-03 2015-07-30 5.772 21,972,093 +133,896 2.92% 126,814,878
2015-07-29 2015-07-27 5.380 21,838,197 -48,513 2.91% 117,489,224
2015-07-27 2015-07-23 6.184 21,886,710 +48,513 2.91% 135,345,084
2015-07-22 2015-07-20 6.112 21,838,197 -116,431 2.91% 133,469,559
2015-07-17 2015-07-15 5.658 21,954,628 -19,406 2.92% 124,225,050
2015-07-16 2015-07-14 5.916 21,974,034 +194,053 2.93% 129,996,733
2015-07-15 2015-07-13 5.658 21,779,981 +97,026 2.90% 123,236,852
2015-07-10 2015-07-08 3.865 21,682,955 -155,242 2.89% 83,803,178
2015-07-09 2015-07-07 4.432 21,838,197 +73,740 2.91% 96,782,311
2015-07-07 2015-07-03 5.875 21,764,457 +98,967 2.90% 127,859,631
2015-07-03 2015-06-30 6.782 21,665,490 +73,740 2.88% 146,928,202
2015-06-16 2015-06-12 7.792 21,591,750 -48,513 2.88% 168,236,565
2015-06-11 2015-06-09 7.194 21,640,263 +29,108 2.88% 155,678,526
2015-06-09 2015-06-05 8.029 21,611,155 +48,513 2.88% 173,510,671
2015-06-05 2015-06-03 8.317 21,562,642 -126,134 2.87% 179,343,756
2015-06-04 2015-06-02 8.431 21,688,776 -67,919 2.89% 182,851,741
2015-06-03 2015-06-01 8.585 21,756,695 -1,940 2.90% 186,787,874
2015-06-02 2015-05-29 8.812 21,758,635 -48,513 2.90% 191,738,142
2015-05-21 2015-05-19 8.451 21,807,148 -23,287 2.90% 184,299,211
2015-05-20 2015-05-18 7.658 21,830,435 -44,632 2.91% 167,171,391
2015-05-18 2015-05-14 7.699 21,875,067 -34,929 2.91% 168,414,991
2015-05-15 2015-05-13 7.060 21,909,996 +48,513 2.92% 154,683,369
2015-05-14 2015-05-12 7.070 21,861,483 -42,692 2.91% 154,566,185
2015-05-13 2015-05-11 7.215 21,904,175 -5,821 2.92% 158,028,601
2015-05-11 2015-05-07 6.947 21,909,996 -3,881 3.50% 152,199,403
2015-05-05 2015-04-30 7.823 21,913,877 -234,804 3.50% 171,424,049
2015-05-04 2015-04-29 7.215 22,148,681 +31,049 3.54% 159,792,599
2015-04-29 2015-04-27 6.689 22,117,632 -48,514 3.54% 147,942,883
2015-04-28 2015-04-24 6.534 22,166,146 -31,048 3.54% 144,840,562
2015-04-27 2015-04-23 6.689 22,197,194 -17,465 3.55% 148,475,066
2015-04-21 2015-04-17 6.710 22,214,659 +38,811 3.55% 149,049,798
2015-04-20 2015-04-16 7.060 22,175,848 -69,859 3.54% 156,560,270
2015-04-17 2015-04-15 7.111 22,245,707 +201,815 3.56% 158,199,846
2015-04-16 2015-04-14 7.266 22,043,892 -58,216 3.52% 160,172,570
2015-04-15 2015-04-13 7.895 22,102,108 -131,956 3.53% 174,491,076
2015-04-10 2015-04-08 6.153 22,234,064 -285,257 3.55% 136,805,619
2015-04-09 2015-04-02 5.411 22,519,321 -7,762 3.60% 121,849,948
2015-04-08 2015-04-01 4.885 22,527,083 +970,262 3.60% 110,051,015
2015-03-31 2015-03-27 4.669 21,556,821 -5,821 3.45% 100,645,340
2015-03-30 2015-03-26 4.638 21,562,642 -9,703 3.45% 100,005,812
2015-03-27 2015-03-25 4.473 21,572,345 +3,881 3.45% 96,493,451
2015-03-26 2015-03-24 4.452 21,568,464 -19,405 3.45% 96,031,501
2015-03-25 2015-03-23 4.494 21,587,869 -13,584 3.45% 97,007,881
2015-03-24 2015-03-20 4.329 21,601,453 +29,108 3.46% 93,506,760
2015-03-23 2015-03-19 4.164 21,572,345 -256,149 3.45% 89,823,397
2015-03-02 2015-02-26 3.525 21,828,494 -97,026 3.49% 76,941,497
2015-01-23 2015-01-21 3.277 21,925,520 -17,465 3.51% 71,860,093
2015-01-22 2015-01-20 3.071 21,942,985 +21,469,497 3.51% 67,394,231
2015-01-13 2015-01-09 2.855 473,488 +17,465 0.08% 1,351,760
2014-12-19 2014-12-17 3.195 456,023 -48,514 0.07% 1,456,999
2014-10-07 2014-10-03 3.813 504,537 +19,406 0.08% 1,924,002
2014-10-06 2014-09-30 3.896 485,131 +291,078 0.08% 1,889,999
2014-08-19 2014-08-15 3.947 194,053 +67,919 0.03% 766,002
2014-08-11 2014-08-07 3.710 126,134 +19,405 0.02% 468,000
2014-08-06 2014-08-04 3.638 106,729 +9,703 0.02% 388,300
2014-05-12 2014-05-08 4.030 97,026 -11,643 0.02% 390,999
2014-05-08 2014-05-05 4.020 108,669 -25,227 0.02% 436,798
2014-05-05 2014-04-30 4.215 133,896 +67,918 0.03% 564,419
2014-04-14 2014-04-10 4.741 65,978 +19,405 0.01% 312,801
2014-04-07 2014-04-03 4.823 46,573 +7,762 0.01% 224,642
2014-03-20 2014-03-18 4.504 38,811 -44,632 0.01% 174,802
2014-03-19 2014-03-17 4.329 83,443 -19,405 0.02% 361,202
2014-03-10 2014-03-06 4.401 102,848 -19,405 0.02% 452,621
2014-02-21 2014-02-19 3.463 122,253 +19,405 0.02% 423,360
2014-02-20 2014-02-18 3.401 102,848 +64,037 0.02% 349,801
2013-10-08 2013-10-04 3.154 38,811 -174,647 0.01% 122,402
2013-09-10 2013-09-06 3.216 213,458 +58,216 0.04% 686,401
2013-09-06 2013-09-04 3.123 155,242 +116,431 0.03% 484,800
2013-08-23 2013-08-21 2.824 38,811 -104,788 0.01% 109,601
2013-08-22 2013-08-20 2.803 143,599 -137,777 0.03% 402,560
2013-08-21 2013-08-19 2.752 281,376 +97,026 0.06% 774,300
2013-08-07 2013-08-05 2.504 184,350 +50,454 0.04% 461,700
2013-08-06 2013-08-02 2.504 133,896 +95,085 0.03% 335,339
2013-05-27 2013-05-23 2.412 38,811 +19,406 0.01% 93,601
2013-05-02 2013-04-29 1.948 19,405 -9,703 0.00% 37,800
2013-04-29 2013-04-25 1.917 29,108 -19,405 0.01% 55,800
2013-04-26 2013-04-24 1.896 48,513 +29,108 0.01% 92,000
2013-03-21 2013-03-19 1.453 19,405 +19,405 0.00% 28,200
2013-01-15 2013-01-11 1.360 0 -145,539
2013-01-10 2013-01-08 1.340 145,539 -7,762,100 0.03% 194,999
2012-12-11 2012-12-07 1.278 7,907,639 -3,881,050 1.56% 10,106,000
2012-05-18 2012-05-16 1.175 11,788,689 +11,643,150 2.50% 13,851,000
2011-12-29 2011-12-23 1.134 145,539 +124,193 0.03% 165,000
2011-12-22 2011-12-20 1.134 21,346 +21,346 0.00% 24,200
2011-11-28 2011-11-24 1.196 0 -97,026
2011-11-25 2011-11-23 1.123 97,026 -213,458 0.02% 109,000
2011-11-22 2011-11-18 1.340 310,484 +116,431 0.07% 416,000
2011-11-21 2011-11-17 1.309 194,053 +194,053 0.04% 254,001
2011-11-02 2011-10-31 1.051 0 -19,405
2011-11-01 2011-10-28 1.051 19,405 -9,703 0.00% 20,400
2011-10-31 2011-10-27 1.062 29,108 0.01% 30,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top