History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-10-13 | 2025-10-09 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-10-10 | 2025-10-08 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-10-09 | 2025-10-06 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-10-08 | 2025-10-03 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-10-06 | 2025-10-02 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-10-02 | 2025-09-29 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-09-30 | 2025-09-26 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-29 | 2025-09-25 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-26 | 2025-09-24 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-09-25 | 2025-09-23 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-09-24 | 2025-09-22 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-09-23 | 2025-09-19 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-09-22 | 2025-09-18 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-19 | 2025-09-17 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-09-18 | 2025-09-16 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-09-17 | 2025-09-15 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-09-16 | 2025-09-12 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-15 | 2025-09-11 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-12 | 2025-09-10 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-11 | 2025-09-09 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-10 | 2025-09-08 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-09 | 2025-09-05 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-09-08 | 2025-09-04 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-09-05 | 2025-09-03 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-09-04 | 2025-09-02 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-09-03 | 2025-09-01 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-09-02 | 2025-08-29 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-09-01 | 2025-08-28 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-08-29 | 2025-08-27 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-08-28 | 2025-08-26 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-08-27 | 2025-08-25 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-08-26 | 2025-08-22 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-08-25 | 2025-08-21 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-08-22 | 2025-08-20 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-08-21 | 2025-08-19 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-08-20 | 2025-08-18 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-08-19 | 2025-08-15 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-18 | 2025-08-14 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-15 | 2025-08-13 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-14 | 2025-08-12 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-08-13 | 2025-08-11 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-08-12 | 2025-08-08 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-08-11 | 2025-08-07 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-08-08 | 2025-08-06 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-08-07 | 2025-08-05 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-08-06 | 2025-08-04 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-08-05 | 2025-08-01 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-08-04 | 2025-07-31 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-08-01 | 2025-07-30 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-07-31 | 2025-07-29 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-07-30 | 2025-07-28 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-07-29 | 2025-07-25 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-07-28 | 2025-07-24 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-25 | 2025-07-23 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-07-24 | 2025-07-22 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-07-23 | 2025-07-21 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-07-22 | 2025-07-18 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-21 | 2025-07-17 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-07-18 | 2025-07-16 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-07-17 | 2025-07-15 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-07-16 | 2025-07-14 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-07-15 | 2025-07-11 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-07-14 | 2025-07-10 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-07-11 | 2025-07-09 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-07-10 | 2025-07-08 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-07-09 | 2025-07-07 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-07-08 | 2025-07-04 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-07-07 | 2025-07-03 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-07-04 | 2025-07-02 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-07-03 | 2025-06-30 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-07-02 | 2025-06-27 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-06-30 | 2025-06-26 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-06-27 | 2025-06-25 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-06-26 | 2025-06-24 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-06-25 | 2025-06-23 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-06-24 | 2025-06-20 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-06-23 | 2025-06-19 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-06-20 | 2025-06-18 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-06-19 | 2025-06-17 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-06-18 | 2025-06-16 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-06-17 | 2025-06-13 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-06-16 | 2025-06-12 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-06-13 | 2025-06-11 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-06-12 | 2025-06-10 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-06-11 | 2025-06-09 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-06-10 | 2025-06-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-09 | 2025-06-05 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-06-06 | 2025-06-04 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-06-05 | 2025-06-03 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-06-04 | 2025-06-02 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-03 | 2025-05-30 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-02 | 2025-05-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-30 | 2025-05-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-29 | 2025-05-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-28 | 2025-05-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-27 | 2025-05-23 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-05-26 | 2025-05-22 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-05-23 | 2025-05-21 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-22 | 2025-05-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-21 | 2025-05-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-20 | 2025-05-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-19 | 2025-05-15 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-05-16 | 2025-05-14 | 0.280 | 30,000 | +30,000 | 0.00% | 8,400 |
| 2021-12-13 | 2021-12-09 | 0.750 | 0 | -2,000 | ||
| 2021-12-02 | 2021-11-30 | 0.850 | 2,000 | +2,000 | 0.00% | 1,700 |
| 2015-05-26 | 2015-05-21 | 8.348 | 0 | -9,703 | ||
| 2015-05-22 | 2015-05-20 | 8.709 | 9,703 | +9,703 | 0.00% | 84,503 |
| 2015-03-31 | 2015-03-27 | 4.669 | 0 | -19,405 | ||
| 2015-03-27 | 2015-03-25 | 4.473 | 19,405 | +19,405 | 0.00% | 86,799 |
| 2013-09-11 | 2013-09-09 | 3.298 | 0 | -9,703 | ||
| 2013-08-29 | 2013-08-27 | 2.927 | 9,703 | +9,703 | 0.00% | 28,401 |
| 2013-08-22 | 2013-08-20 | 2.803 | 0 | -3,881 | ||
| 2013-06-26 | 2013-06-24 | 2.226 | 3,881 | -9,703 | 0.00% | 8,640 |
| 2013-06-14 | 2013-06-11 | 2.484 | 13,584 | +3,881 | 0.00% | 33,741 |
| 2013-06-10 | 2013-06-06 | 2.535 | 9,703 | +9,703 | 0.00% | 24,601 |
| 2011-11-24 | 2011-11-22 | 1.216 | 0 | -19,405 | ||
| 2011-11-23 | 2011-11-21 | 1.226 | 19,405 | +19,405 | 0.00% | 23,800 |
| 2011-11-01 | 2011-10-28 | 1.051 | 0 | -97,026 | ||
| 2011-10-31 | 2011-10-27 | 1.062 | 97,026 | 0.02% | 103,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy