History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 292,000 | +0 | 0.04% | 116,800 |
| 2025-10-13 | 2025-10-09 | 0.410 | 292,000 | +0 | 0.04% | 119,720 |
| 2025-10-10 | 2025-10-08 | 0.420 | 292,000 | +0 | 0.04% | 122,640 |
| 2025-10-09 | 2025-10-06 | 0.410 | 292,000 | +0 | 0.04% | 119,720 |
| 2025-10-08 | 2025-10-03 | 0.405 | 292,000 | +0 | 0.04% | 118,260 |
| 2025-10-06 | 2025-10-02 | 0.400 | 292,000 | +0 | 0.04% | 116,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 292,000 | +0 | 0.04% | 116,800 |
| 2025-10-02 | 2025-09-29 | 0.395 | 292,000 | +0 | 0.04% | 115,340 |
| 2025-09-30 | 2025-09-26 | 0.400 | 292,000 | +0 | 0.04% | 116,800 |
| 2025-09-29 | 2025-09-25 | 0.405 | 292,000 | +0 | 0.04% | 118,260 |
| 2025-09-26 | 2025-09-24 | 0.385 | 292,000 | +0 | 0.04% | 112,420 |
| 2025-09-25 | 2025-09-23 | 0.395 | 292,000 | +0 | 0.04% | 115,340 |
| 2025-09-24 | 2025-09-22 | 0.390 | 292,000 | +0 | 0.04% | 113,880 |
| 2025-09-23 | 2025-09-19 | 0.410 | 292,000 | +0 | 0.04% | 119,720 |
| 2025-09-22 | 2025-09-18 | 0.405 | 292,000 | +0 | 0.04% | 118,260 |
| 2025-09-19 | 2025-09-17 | 0.415 | 292,000 | +0 | 0.04% | 121,180 |
| 2025-09-18 | 2025-09-16 | 0.415 | 292,000 | +0 | 0.04% | 121,180 |
| 2025-09-17 | 2025-09-15 | 0.415 | 292,000 | +0 | 0.04% | 121,180 |
| 2025-09-16 | 2025-09-12 | 0.420 | 292,000 | +0 | 0.04% | 122,640 |
| 2025-09-15 | 2025-09-11 | 0.405 | 292,000 | +0 | 0.04% | 118,260 |
| 2025-09-12 | 2025-09-10 | 0.405 | 292,000 | +0 | 0.04% | 118,260 |
| 2025-09-11 | 2025-09-09 | 0.420 | 292,000 | +0 | 0.04% | 122,640 |
| 2025-09-10 | 2025-09-08 | 0.400 | 292,000 | +0 | 0.04% | 116,800 |
| 2025-09-09 | 2025-09-05 | 0.410 | 292,000 | +0 | 0.04% | 119,720 |
| 2025-09-08 | 2025-09-04 | 0.410 | 292,000 | +0 | 0.04% | 119,720 |
| 2025-09-05 | 2025-09-03 | 0.415 | 292,000 | +0 | 0.04% | 121,180 |
| 2025-09-04 | 2025-09-02 | 0.415 | 292,000 | +0 | 0.04% | 121,180 |
| 2025-09-03 | 2025-09-01 | 0.425 | 292,000 | +0 | 0.04% | 124,100 |
| 2025-09-02 | 2025-08-29 | 0.435 | 292,000 | +0 | 0.04% | 127,020 |
| 2025-09-01 | 2025-08-28 | 0.415 | 292,000 | +0 | 0.04% | 121,180 |
| 2025-08-29 | 2025-08-27 | 0.350 | 292,000 | +0 | 0.04% | 102,200 |
| 2025-08-28 | 2025-08-26 | 0.370 | 292,000 | +0 | 0.04% | 108,040 |
| 2025-08-27 | 2025-08-25 | 0.370 | 292,000 | +0 | 0.04% | 108,040 |
| 2025-08-26 | 2025-08-22 | 0.380 | 292,000 | +0 | 0.04% | 110,960 |
| 2025-08-25 | 2025-08-21 | 0.375 | 292,000 | +0 | 0.04% | 109,500 |
| 2025-08-22 | 2025-08-20 | 0.370 | 292,000 | +0 | 0.04% | 108,040 |
| 2025-08-21 | 2025-08-19 | 0.335 | 292,000 | +0 | 0.04% | 97,820 |
| 2025-08-20 | 2025-08-18 | 0.335 | 292,000 | +0 | 0.04% | 97,820 |
| 2025-08-19 | 2025-08-15 | 0.340 | 292,000 | +0 | 0.04% | 99,280 |
| 2025-08-18 | 2025-08-14 | 0.340 | 292,000 | +0 | 0.04% | 99,280 |
| 2025-08-15 | 2025-08-13 | 0.340 | 292,000 | +0 | 0.04% | 99,280 |
| 2025-08-14 | 2025-08-12 | 0.345 | 292,000 | +0 | 0.04% | 100,740 |
| 2025-08-13 | 2025-08-11 | 0.345 | 292,000 | +0 | 0.04% | 100,740 |
| 2025-08-12 | 2025-08-08 | 0.350 | 292,000 | +0 | 0.04% | 102,200 |
| 2025-08-11 | 2025-08-07 | 0.360 | 292,000 | +0 | 0.04% | 105,120 |
| 2025-08-08 | 2025-08-06 | 0.345 | 292,000 | +0 | 0.04% | 100,740 |
| 2025-08-07 | 2025-08-05 | 0.345 | 292,000 | +0 | 0.04% | 100,740 |
| 2025-08-06 | 2025-08-04 | 0.345 | 292,000 | +0 | 0.04% | 100,740 |
| 2025-08-05 | 2025-08-01 | 0.345 | 292,000 | +0 | 0.04% | 100,740 |
| 2025-08-04 | 2025-07-31 | 0.355 | 292,000 | +0 | 0.04% | 103,660 |
| 2025-08-01 | 2025-07-30 | 0.345 | 292,000 | +0 | 0.04% | 100,740 |
| 2025-07-31 | 2025-07-29 | 0.345 | 292,000 | +0 | 0.04% | 100,740 |
| 2025-07-30 | 2025-07-28 | 0.345 | 292,000 | +0 | 0.04% | 100,740 |
| 2025-07-29 | 2025-07-25 | 0.355 | 292,000 | +0 | 0.04% | 103,660 |
| 2025-07-28 | 2025-07-24 | 0.370 | 292,000 | +0 | 0.04% | 108,040 |
| 2025-07-25 | 2025-07-23 | 0.360 | 292,000 | +0 | 0.04% | 105,120 |
| 2025-07-24 | 2025-07-22 | 0.375 | 292,000 | +0 | 0.04% | 109,500 |
| 2025-07-23 | 2025-07-21 | 0.360 | 292,000 | +0 | 0.04% | 105,120 |
| 2025-07-22 | 2025-07-18 | 0.370 | 292,000 | +0 | 0.04% | 108,040 |
| 2025-07-21 | 2025-07-17 | 0.345 | 292,000 | +0 | 0.04% | 100,740 |
| 2025-07-18 | 2025-07-16 | 0.345 | 292,000 | +0 | 0.04% | 100,740 |
| 2025-07-17 | 2025-07-15 | 0.360 | 292,000 | +0 | 0.04% | 105,120 |
| 2025-07-16 | 2025-07-14 | 0.360 | 292,000 | +0 | 0.04% | 105,120 |
| 2025-07-15 | 2025-07-11 | 0.325 | 292,000 | -6,000 | 0.04% | 94,900 |
| 2025-03-06 | 2025-03-04 | 0.305 | 298,000 | -16,000 | 0.04% | 90,890 |
| 2024-11-18 | 2024-11-14 | 0.255 | 314,000 | -36,000 | 0.04% | 80,070 |
| 2024-11-15 | 2024-11-13 | 0.290 | 350,000 | -64,000 | 0.04% | 101,500 |
| 2024-10-09 | 2024-10-07 | 0.385 | 414,000 | -46,000 | 0.05% | 159,390 |
| 2022-04-25 | 2022-04-21 | 0.570 | 460,000 | -46,000 | 0.06% | 262,200 |
| 2022-04-13 | 2022-04-11 | 0.590 | 506,000 | -6,000 | 0.06% | 298,540 |
| 2022-03-29 | 2022-03-25 | 0.580 | 512,000 | +52,000 | 0.07% | 296,960 |
| 2022-02-11 | 2022-02-09 | 0.950 | 460,000 | +100,000 | 0.06% | 437,000 |
| 2022-01-28 | 2022-01-26 | 0.890 | 360,000 | +182,000 | 0.05% | 320,400 |
| 2022-01-18 | 2022-01-14 | 0.860 | 178,000 | -54,000 | 0.02% | 153,080 |
| 2022-01-05 | 2022-01-03 | 0.830 | 232,000 | +40,000 | 0.03% | 192,560 |
| 2022-01-04 | 2021-12-31 | 0.820 | 192,000 | +14,000 | 0.02% | 157,440 |
| 2022-01-03 | 2021-12-29 | 0.820 | 178,000 | -86,000 | 0.02% | 145,960 |
| 2021-12-30 | 2021-12-28 | 0.810 | 264,000 | -14,000 | 0.03% | 213,840 |
| 2021-12-16 | 2021-12-14 | 0.880 | 278,000 | +100,000 | 0.04% | 244,640 |
| 2021-12-10 | 2021-12-08 | 0.750 | 178,000 | -100,000 | 0.02% | 133,500 |
| 2021-12-02 | 2021-11-30 | 0.850 | 278,000 | -14,000 | 0.04% | 236,300 |
| 2021-11-30 | 2021-11-26 | 1.000 | 292,000 | -18,000 | 0.04% | 292,000 |
| 2021-11-29 | 2021-11-25 | 1.100 | 310,000 | -2,000 | 0.04% | 341,000 |
| 2021-11-26 | 2021-11-24 | 1.130 | 312,000 | +20,000 | 0.04% | 352,560 |
| 2021-11-25 | 2021-11-23 | 1.000 | 292,000 | +200,000 | 0.04% | 292,000 |
| 2021-11-24 | 2021-11-22 | 0.840 | 92,000 | +10,000 | 0.01% | 77,280 |
| 2021-11-23 | 2021-11-19 | 0.940 | 82,000 | +40,000 | 0.01% | 77,080 |
| 2021-11-10 | 2021-11-08 | 0.670 | 42,000 | +10,000 | 0.01% | 28,140 |
| 2021-11-09 | 2021-11-05 | 0.680 | 32,000 | -46,000 | 0.00% | 21,760 |
| 2021-11-08 | 2021-11-04 | 0.700 | 78,000 | -54,000 | 0.01% | 54,600 |
| 2021-11-05 | 2021-11-03 | 0.740 | 132,000 | +10,000 | 0.02% | 97,680 |
| 2021-11-04 | 2021-11-02 | 0.730 | 122,000 | +100,000 | 0.02% | 89,060 |
| 2021-08-09 | 2021-08-05 | 0.690 | 22,000 | -20,000 | 0.00% | 15,180 |
| 2021-06-29 | 2021-06-25 | 0.830 | 42,000 | -100,000 | 0.01% | 34,860 |
| 2021-05-20 | 2021-05-17 | 1.010 | 142,000 | +20,000 | 0.02% | 143,420 |
| 2021-02-25 | 2021-02-23 | 0.780 | 122,000 | +100,000 | 0.02% | 95,160 |
| 2021-02-09 | 2021-02-05 | 0.680 | 22,000 | -30,000 | 0.00% | 14,960 |
| 2020-06-15 | 2020-06-11 | 0.690 | 52,000 | -100,000 | 0.01% | 35,880 |
| 2020-06-12 | 2020-06-10 | 0.740 | 152,000 | -10,000 | 0.02% | 112,480 |
| 2020-06-11 | 2020-06-09 | 0.640 | 162,000 | +110,000 | 0.02% | 103,680 |
| 2020-01-02 | 2019-12-27 | 0.550 | 52,000 | -136,000 | 0.01% | 28,600 |
| 2019-04-11 | 2019-04-09 | 1.210 | 188,000 | +16,000 | 0.02% | 227,480 |
| 2019-02-18 | 2019-02-14 | 1.200 | 172,000 | -2,000 | 0.02% | 206,400 |
| 2019-01-03 | 2018-12-31 | 0.930 | 174,000 | +136,000 | 0.02% | 161,820 |
| 2018-10-16 | 2018-10-12 | 1.110 | 38,000 | -10,000 | 0.00% | 42,180 |
| 2018-08-10 | 2018-08-08 | 1.850 | 48,000 | +10,000 | 0.01% | 88,800 |
| 2018-06-28 | 2018-06-26 | 2.050 | 38,000 | -16,000 | 0.00% | 77,900 |
| 2018-06-20 | 2018-06-15 | 1.780 | 54,000 | +16,000 | 0.01% | 96,120 |
| 2018-03-19 | 2018-03-15 | 2.280 | 38,000 | -10,000 | 0.00% | 86,640 |
| 2018-03-08 | 2018-03-06 | 2.030 | 48,000 | -10,000 | 0.01% | 97,440 |
| 2018-01-15 | 2018-01-11 | 2.200 | 58,000 | -48,000 | 0.01% | 127,600 |
| 2018-01-12 | 2018-01-10 | 2.160 | 106,000 | +4,000 | 0.01% | 228,960 |
| 2018-01-11 | 2018-01-09 | 2.160 | 102,000 | +44,000 | 0.01% | 220,320 |
| 2018-01-09 | 2018-01-05 | 2.340 | 58,000 | +10,000 | 0.01% | 135,720 |
| 2018-01-04 | 2018-01-02 | 2.440 | 48,000 | +10,000 | 0.01% | 117,120 |
| 2017-12-27 | 2017-12-21 | 2.330 | 38,000 | -38,000 | 0.00% | 88,540 |
| 2017-12-20 | 2017-12-18 | 2.160 | 76,000 | -10,000 | 0.01% | 164,160 |
| 2017-12-14 | 2017-12-12 | 1.980 | 86,000 | -10,000 | 0.01% | 170,280 |
| 2017-12-11 | 2017-12-07 | 1.820 | 96,000 | -6,000 | 0.01% | 174,720 |
| 2017-11-24 | 2017-11-22 | 2.210 | 102,000 | +48,000 | 0.01% | 225,420 |
| 2017-11-16 | 2017-11-14 | 2.460 | 54,000 | -10,000 | 0.01% | 132,840 |
| 2017-11-10 | 2017-11-08 | 2.430 | 64,000 | -4,000 | 0.01% | 155,520 |
| 2017-11-07 | 2017-11-03 | 2.470 | 68,000 | +4,000 | 0.01% | 167,960 |
| 2017-11-03 | 2017-11-01 | 2.550 | 64,000 | +6,000 | 0.01% | 163,200 |
| 2017-10-25 | 2017-10-23 | 2.340 | 58,000 | -10,000 | 0.01% | 135,720 |
| 2017-10-24 | 2017-10-20 | 2.340 | 68,000 | +10,000 | 0.01% | 159,120 |
| 2017-10-23 | 2017-10-19 | 2.330 | 58,000 | +10,000 | 0.01% | 135,140 |
| 2017-10-17 | 2017-10-13 | 2.390 | 48,000 | -10,000 | 0.01% | 114,720 |
| 2017-10-06 | 2017-10-03 | 2.410 | 58,000 | +10,000 | 0.01% | 139,780 |
| 2017-09-20 | 2017-09-18 | 2.640 | 48,000 | -10,000 | 0.01% | 126,720 |
| 2017-09-15 | 2017-09-13 | 2.420 | 58,000 | +10,000 | 0.01% | 140,360 |
| 2017-08-11 | 2017-08-09 | 2.400 | 48,000 | -10,000 | 0.01% | 115,200 |
| 2017-08-09 | 2017-08-07 | 2.360 | 58,000 | +10,000 | 0.01% | 136,880 |
| 2017-08-04 | 2017-08-02 | 2.450 | 48,000 | -10,000 | 0.01% | 117,600 |
| 2017-08-03 | 2017-08-01 | 2.420 | 58,000 | +10,000 | 0.01% | 140,360 |
| 2017-05-17 | 2017-05-15 | 2.870 | 48,000 | -10,000 | 0.01% | 137,760 |
| 2017-03-21 | 2017-03-17 | 3.170 | 58,000 | -20,000 | 0.01% | 183,860 |
| 2017-03-15 | 2017-03-13 | 2.990 | 78,000 | -2,000 | 0.01% | 233,220 |
| 2017-03-14 | 2017-03-10 | 2.940 | 80,000 | +10,000 | 0.01% | 235,200 |
| 2017-03-10 | 2017-03-08 | 3.170 | 70,000 | +12,000 | 0.01% | 221,900 |
| 2017-03-08 | 2017-03-06 | 3.290 | 58,000 | +10,000 | 0.01% | 190,820 |
| 2017-02-28 | 2017-02-24 | 3.400 | 48,000 | -20,000 | 0.01% | 163,200 |
| 2017-02-10 | 2017-02-08 | 2.990 | 68,000 | +10,000 | 0.01% | 203,320 |
| 2016-12-22 | 2016-12-20 | 2.910 | 58,000 | -8,000 | 0.01% | 168,780 |
| 2016-12-20 | 2016-12-16 | 2.890 | 66,000 | +8,000 | 0.01% | 190,740 |
| 2016-12-15 | 2016-12-13 | 2.990 | 58,000 | -8,000 | 0.01% | 173,420 |
| 2016-12-14 | 2016-12-12 | 2.960 | 66,000 | -8,000 | 0.01% | 195,360 |
| 2016-12-13 | 2016-12-09 | 3.000 | 74,000 | +16,000 | 0.01% | 222,000 |
| 2016-11-29 | 2016-11-25 | 3.150 | 58,000 | -8,000 | 0.01% | 182,700 |
| 2016-11-10 | 2016-11-08 | 3.200 | 66,000 | -42,000 | 0.01% | 211,200 |
| 2016-11-09 | 2016-11-07 | 3.160 | 108,000 | +10,000 | 0.01% | 341,280 |
| 2016-10-27 | 2016-10-25 | 3.380 | 98,000 | -6,000 | 0.01% | 331,240 |
| 2016-10-11 | 2016-10-06 | 3.280 | 104,000 | -4,000 | 0.01% | 341,120 |
| 2016-09-28 | 2016-09-26 | 3.280 | 108,000 | +12,000 | 0.01% | 354,240 |
| 2016-09-27 | 2016-09-23 | 3.310 | 96,000 | +4,000 | 0.01% | 317,760 |
| 2016-09-26 | 2016-09-22 | 3.290 | 92,000 | +20,000 | 0.01% | 302,680 |
| 2016-09-22 | 2016-09-20 | 3.120 | 72,000 | -8,000 | 0.01% | 224,640 |
| 2016-09-21 | 2016-09-19 | 3.020 | 80,000 | +8,000 | 0.01% | 241,600 |
| 2016-09-09 | 2016-09-07 | 3.300 | 72,000 | +12,000 | 0.01% | 237,600 |
| 2016-09-06 | 2016-09-02 | 3.240 | 60,000 | +16,000 | 0.01% | 194,400 |
| 2016-08-30 | 2016-08-26 | 3.210 | 44,000 | -10,000 | 0.01% | 141,240 |
| 2016-08-29 | 2016-08-25 | 2.950 | 54,000 | -10,000 | 0.01% | 159,300 |
| 2016-08-22 | 2016-08-18 | 2.990 | 64,000 | +8,000 | 0.01% | 191,360 |
| 2016-08-19 | 2016-08-17 | 3.090 | 56,000 | +10,000 | 0.01% | 173,040 |
| 2016-08-18 | 2016-08-16 | 3.150 | 46,000 | +8,000 | 0.01% | 144,900 |
| 2016-07-22 | 2016-07-20 | 3.270 | 38,000 | -8,000 | 0.00% | 124,260 |
| 2016-07-20 | 2016-07-18 | 3.210 | 46,000 | +8,000 | 0.01% | 147,660 |
| 2016-05-17 | 2016-05-13 | 4.184 | 38,000 | +1,130 | 0.00% | 159,009 |
| 2016-05-09 | 2016-05-05 | 4.133 | 36,870 | +9,703 | 0.00% | 152,380 |
| 2016-03-21 | 2016-03-17 | 3.916 | 27,167 | -9,703 | 0.00% | 106,399 |
| 2016-03-17 | 2016-03-15 | 3.855 | 36,870 | +9,703 | 0.00% | 142,120 |
| 2016-03-16 | 2016-03-14 | 3.968 | 27,167 | -9,703 | 0.00% | 107,799 |
| 2016-03-11 | 2016-03-09 | 3.793 | 36,870 | +9,703 | 0.00% | 139,840 |
| 2016-03-10 | 2016-03-08 | 3.916 | 27,167 | -9,703 | 0.00% | 106,399 |
| 2016-01-13 | 2016-01-11 | 4.102 | 36,870 | +9,703 | 0.00% | 151,240 |
| 2015-11-30 | 2015-11-26 | 5.153 | 27,167 | +9,702 | 0.00% | 139,998 |
| 2015-11-23 | 2015-11-19 | 5.153 | 17,465 | -19,405 | 0.00% | 90,001 |
| 2015-11-16 | 2015-11-12 | 4.937 | 36,870 | +11,643 | 0.00% | 182,020 |
| 2015-11-02 | 2015-10-29 | 5.019 | 25,227 | +3,881 | 0.00% | 126,621 |
| 2015-08-24 | 2015-08-20 | 5.658 | 21,346 | +5,822 | 0.00% | 120,781 |
| 2015-08-13 | 2015-08-11 | 5.967 | 15,524 | -5,822 | 0.00% | 92,639 |
| 2015-07-30 | 2015-07-28 | 5.473 | 21,346 | +5,822 | 0.00% | 116,821 |
| 2015-07-24 | 2015-07-22 | 6.071 | 15,524 | -29,108 | 0.00% | 94,239 |
| 2015-07-23 | 2015-07-21 | 6.266 | 44,632 | -9,703 | 0.01% | 279,680 |
| 2015-07-16 | 2015-07-14 | 5.916 | 54,335 | +29,108 | 0.01% | 321,442 |
| 2015-07-14 | 2015-07-10 | 5.298 | 25,227 | +17,465 | 0.00% | 133,641 |
| 2015-06-01 | 2015-05-28 | 8.122 | 7,762 | +1,940 | 0.00% | 63,039 |
| 2015-05-22 | 2015-05-20 | 8.709 | 5,822 | -3,881 | 0.00% | 50,704 |
| 2015-05-21 | 2015-05-19 | 8.451 | 9,703 | -19,405 | 0.00% | 82,003 |
| 2015-05-18 | 2015-05-14 | 7.699 | 29,108 | -32,989 | 0.00% | 224,101 |
| 2015-05-15 | 2015-05-13 | 7.060 | 62,097 | +13,584 | 0.01% | 438,401 |
| 2015-05-13 | 2015-05-11 | 7.215 | 48,513 | +15,524 | 0.01% | 349,999 |
| 2015-05-07 | 2015-05-05 | 7.544 | 32,989 | -5,822 | 0.01% | 248,881 |
| 2015-05-05 | 2015-04-30 | 7.823 | 38,811 | -7,762 | 0.01% | 303,604 |
| 2015-05-04 | 2015-04-29 | 7.215 | 46,573 | +11,644 | 0.01% | 336,003 |
| 2015-04-30 | 2015-04-28 | 6.782 | 34,929 | -1,941 | 0.01% | 236,877 |
| 2015-04-29 | 2015-04-27 | 6.689 | 36,870 | -1,941 | 0.01% | 246,620 |
| 2015-04-27 | 2015-04-23 | 6.689 | 38,811 | +19,406 | 0.01% | 259,603 |
| 2015-04-21 | 2015-04-17 | 6.710 | 19,405 | +3,881 | 0.00% | 130,198 |
| 2015-04-17 | 2015-04-15 | 7.111 | 15,524 | +1,940 | 0.00% | 110,399 |
| 2015-04-16 | 2015-04-14 | 7.266 | 13,584 | +1,941 | 0.00% | 98,702 |
| 2015-04-10 | 2015-04-08 | 6.153 | 11,643 | -5,822 | 0.00% | 71,639 |
| 2015-04-09 | 2015-04-02 | 5.411 | 17,465 | -19,405 | 0.00% | 94,501 |
| 2015-04-02 | 2015-03-31 | 4.793 | 36,870 | +23,286 | 0.01% | 176,700 |
| 2015-03-24 | 2015-03-20 | 4.329 | 13,584 | +5,822 | 0.00% | 58,801 |
| 2015-03-23 | 2015-03-19 | 4.164 | 7,762 | -29,108 | 0.00% | 32,320 |
| 2015-03-18 | 2015-03-16 | 3.597 | 36,870 | +1,941 | 0.01% | 132,620 |
| 2015-03-16 | 2015-03-12 | 3.710 | 34,929 | +1,940 | 0.01% | 129,598 |
| 2015-03-13 | 2015-03-11 | 3.731 | 32,989 | -29,108 | 0.01% | 123,080 |
| 2015-01-21 | 2015-01-19 | 2.845 | 62,097 | -9,702 | 0.01% | 176,641 |
| 2014-10-03 | 2014-09-29 | 3.793 | 71,799 | +7,762 | 0.01% | 272,318 |
| 2014-08-20 | 2014-08-18 | 4.143 | 64,037 | +9,702 | 0.01% | 265,319 |
| 2014-07-28 | 2014-07-24 | 3.618 | 54,335 | +48,513 | 0.01% | 196,561 |
| 2014-03-28 | 2014-03-26 | 4.689 | 5,822 | -1,940 | 0.00% | 27,302 |
| 2014-03-11 | 2014-03-07 | 4.432 | 7,762 | -3,881 | 0.00% | 34,400 |
| 2014-03-06 | 2014-03-04 | 4.421 | 11,643 | -13,584 | 0.00% | 51,479 |
| 2014-03-05 | 2014-03-03 | 4.411 | 25,227 | -9,702 | 0.00% | 111,281 |
| 2014-03-04 | 2014-02-28 | 4.215 | 34,929 | -38,811 | 0.01% | 147,238 |
| 2014-02-18 | 2014-02-14 | 3.102 | 73,740 | +1,941 | 0.01% | 228,760 |
| 2014-02-17 | 2014-02-13 | 3.133 | 71,799 | +1,940 | 0.01% | 224,959 |
| 2014-01-21 | 2014-01-17 | 3.247 | 69,859 | +1,941 | 0.01% | 226,800 |
| 2014-01-08 | 2014-01-06 | 3.298 | 67,918 | +13,583 | 0.01% | 223,999 |
| 2013-11-29 | 2013-11-27 | 3.545 | 54,335 | -19,405 | 0.01% | 192,641 |
| 2013-11-26 | 2013-11-22 | 3.195 | 73,740 | +29,108 | 0.01% | 235,600 |
| 2013-11-12 | 2013-11-08 | 3.174 | 44,632 | +19,405 | 0.01% | 141,680 |
| 2013-11-11 | 2013-11-07 | 3.185 | 25,227 | -5,821 | 0.00% | 80,341 |
| 2013-10-31 | 2013-10-29 | 3.236 | 31,048 | -48,514 | 0.01% | 100,479 |
| 2013-10-29 | 2013-10-25 | 3.288 | 79,562 | -19,405 | 0.02% | 261,582 |
| 2013-10-28 | 2013-10-24 | 3.381 | 98,967 | -21,346 | 0.02% | 334,561 |
| 2013-10-25 | 2013-10-23 | 3.370 | 120,313 | +29,108 | 0.02% | 405,482 |
| 2013-10-24 | 2013-10-22 | 3.442 | 91,205 | +21,346 | 0.02% | 313,961 |
| 2013-10-18 | 2013-10-16 | 3.535 | 69,859 | +9,703 | 0.01% | 246,960 |
| 2013-10-16 | 2013-10-11 | 3.504 | 60,156 | -29,108 | 0.01% | 210,799 |
| 2013-10-15 | 2013-10-10 | 3.236 | 89,264 | +9,702 | 0.02% | 288,880 |
| 2013-10-04 | 2013-10-02 | 3.195 | 79,562 | +58,216 | 0.02% | 254,202 |
| 2013-09-18 | 2013-09-16 | 3.453 | 21,346 | -3,881 | 0.00% | 73,701 |
| 2013-09-11 | 2013-09-09 | 3.298 | 25,227 | +9,703 | 0.00% | 83,201 |
| 2013-08-28 | 2013-08-26 | 2.968 | 15,524 | -7,762 | 0.00% | 46,079 |
| 2013-08-22 | 2013-08-20 | 2.803 | 23,286 | +13,583 | 0.00% | 65,279 |
| 2013-06-28 | 2013-06-26 | 2.123 | 9,703 | -9,702 | 0.00% | 20,601 |
| 2013-06-10 | 2013-06-06 | 2.535 | 19,405 | +9,702 | 0.00% | 49,199 |
| 2013-03-26 | 2013-03-22 | 1.752 | 9,703 | -3,881 | 0.00% | 17,001 |
| 2013-01-17 | 2013-01-15 | 1.340 | 13,584 | +3,881 | 0.00% | 18,200 |
| 2012-02-03 | 2012-02-01 | 1.175 | 9,703 | -9,702 | 0.00% | 11,400 |
| 2011-11-21 | 2011-11-17 | 1.309 | 19,405 | -21,346 | 0.00% | 25,400 |
| 2011-11-18 | 2011-11-16 | 1.340 | 40,751 | +21,346 | 0.01% | 54,600 |
| 2011-11-16 | 2011-11-14 | 1.092 | 19,405 | -34,930 | 0.00% | 21,200 |
| 2011-11-11 | 2011-11-09 | 1.113 | 54,335 | -29,108 | 0.01% | 60,480 |
| 2011-11-04 | 2011-11-02 | 1.103 | 83,443 | -19,405 | 0.02% | 92,020 |
| 2011-11-03 | 2011-11-01 | 1.051 | 102,848 | -32,989 | 0.02% | 108,120 |
| 2011-11-01 | 2011-10-28 | 1.051 | 135,837 | +38,811 | 0.03% | 142,800 |
| 2011-10-31 | 2011-10-27 | 1.062 | 97,026 | 0.02% | 103,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy