History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 65,071 | +0 | 0.01% | 26,028 |
| 2025-10-13 | 2025-10-09 | 0.410 | 65,071 | +0 | 0.01% | 26,679 |
| 2025-10-10 | 2025-10-08 | 0.420 | 65,071 | +0 | 0.01% | 27,330 |
| 2025-10-09 | 2025-10-06 | 0.410 | 65,071 | +0 | 0.01% | 26,679 |
| 2025-10-08 | 2025-10-03 | 0.405 | 65,071 | +0 | 0.01% | 26,354 |
| 2025-10-06 | 2025-10-02 | 0.400 | 65,071 | +0 | 0.01% | 26,028 |
| 2025-10-03 | 2025-09-30 | 0.400 | 65,071 | +0 | 0.01% | 26,028 |
| 2025-10-02 | 2025-09-29 | 0.395 | 65,071 | +0 | 0.01% | 25,703 |
| 2025-09-30 | 2025-09-26 | 0.400 | 65,071 | +0 | 0.01% | 26,028 |
| 2025-09-29 | 2025-09-25 | 0.405 | 65,071 | +0 | 0.01% | 26,354 |
| 2025-09-26 | 2025-09-24 | 0.385 | 65,071 | +0 | 0.01% | 25,052 |
| 2025-09-25 | 2025-09-23 | 0.395 | 65,071 | +0 | 0.01% | 25,703 |
| 2025-09-24 | 2025-09-22 | 0.390 | 65,071 | +0 | 0.01% | 25,378 |
| 2025-09-23 | 2025-09-19 | 0.410 | 65,071 | +0 | 0.01% | 26,679 |
| 2025-09-22 | 2025-09-18 | 0.405 | 65,071 | +0 | 0.01% | 26,354 |
| 2025-09-19 | 2025-09-17 | 0.415 | 65,071 | +0 | 0.01% | 27,004 |
| 2025-09-18 | 2025-09-16 | 0.415 | 65,071 | +0 | 0.01% | 27,004 |
| 2025-09-17 | 2025-09-15 | 0.415 | 65,071 | +0 | 0.01% | 27,004 |
| 2025-09-16 | 2025-09-12 | 0.420 | 65,071 | +0 | 0.01% | 27,330 |
| 2025-09-15 | 2025-09-11 | 0.405 | 65,071 | +0 | 0.01% | 26,354 |
| 2025-09-12 | 2025-09-10 | 0.405 | 65,071 | +0 | 0.01% | 26,354 |
| 2025-09-11 | 2025-09-09 | 0.420 | 65,071 | +0 | 0.01% | 27,330 |
| 2025-09-10 | 2025-09-08 | 0.400 | 65,071 | +0 | 0.01% | 26,028 |
| 2025-09-09 | 2025-09-05 | 0.410 | 65,071 | +0 | 0.01% | 26,679 |
| 2025-09-08 | 2025-09-04 | 0.410 | 65,071 | +0 | 0.01% | 26,679 |
| 2025-09-05 | 2025-09-03 | 0.415 | 65,071 | +0 | 0.01% | 27,004 |
| 2025-09-04 | 2025-09-02 | 0.415 | 65,071 | +0 | 0.01% | 27,004 |
| 2025-09-03 | 2025-09-01 | 0.425 | 65,071 | +0 | 0.01% | 27,655 |
| 2025-09-02 | 2025-08-29 | 0.435 | 65,071 | +0 | 0.01% | 28,306 |
| 2025-09-01 | 2025-08-28 | 0.415 | 65,071 | +0 | 0.01% | 27,004 |
| 2025-08-29 | 2025-08-27 | 0.350 | 65,071 | +0 | 0.01% | 22,775 |
| 2025-08-28 | 2025-08-26 | 0.370 | 65,071 | +0 | 0.01% | 24,076 |
| 2025-08-27 | 2025-08-25 | 0.370 | 65,071 | +0 | 0.01% | 24,076 |
| 2025-08-26 | 2025-08-22 | 0.380 | 65,071 | +0 | 0.01% | 24,727 |
| 2025-08-25 | 2025-08-21 | 0.375 | 65,071 | +0 | 0.01% | 24,402 |
| 2025-08-22 | 2025-08-20 | 0.370 | 65,071 | +0 | 0.01% | 24,076 |
| 2025-08-21 | 2025-08-19 | 0.335 | 65,071 | +0 | 0.01% | 21,799 |
| 2025-08-20 | 2025-08-18 | 0.335 | 65,071 | +0 | 0.01% | 21,799 |
| 2025-08-19 | 2025-08-15 | 0.340 | 65,071 | +0 | 0.01% | 22,124 |
| 2025-08-18 | 2025-08-14 | 0.340 | 65,071 | +0 | 0.01% | 22,124 |
| 2025-08-15 | 2025-08-13 | 0.340 | 65,071 | +0 | 0.01% | 22,124 |
| 2025-08-14 | 2025-08-12 | 0.345 | 65,071 | +0 | 0.01% | 22,449 |
| 2025-08-13 | 2025-08-11 | 0.345 | 65,071 | +0 | 0.01% | 22,449 |
| 2025-08-12 | 2025-08-08 | 0.350 | 65,071 | +0 | 0.01% | 22,775 |
| 2025-08-11 | 2025-08-07 | 0.360 | 65,071 | +0 | 0.01% | 23,426 |
| 2025-08-08 | 2025-08-06 | 0.345 | 65,071 | +0 | 0.01% | 22,449 |
| 2025-08-07 | 2025-08-05 | 0.345 | 65,071 | +0 | 0.01% | 22,449 |
| 2025-08-06 | 2025-08-04 | 0.345 | 65,071 | +0 | 0.01% | 22,449 |
| 2025-08-05 | 2025-08-01 | 0.345 | 65,071 | +0 | 0.01% | 22,449 |
| 2025-08-04 | 2025-07-31 | 0.355 | 65,071 | +0 | 0.01% | 23,100 |
| 2025-08-01 | 2025-07-30 | 0.345 | 65,071 | +0 | 0.01% | 22,449 |
| 2025-07-31 | 2025-07-29 | 0.345 | 65,071 | +0 | 0.01% | 22,449 |
| 2025-07-30 | 2025-07-28 | 0.345 | 65,071 | +0 | 0.01% | 22,449 |
| 2025-07-29 | 2025-07-25 | 0.355 | 65,071 | +0 | 0.01% | 23,100 |
| 2025-07-28 | 2025-07-24 | 0.370 | 65,071 | +0 | 0.01% | 24,076 |
| 2025-07-25 | 2025-07-23 | 0.360 | 65,071 | +0 | 0.01% | 23,426 |
| 2025-07-24 | 2025-07-22 | 0.375 | 65,071 | +0 | 0.01% | 24,402 |
| 2025-07-23 | 2025-07-21 | 0.360 | 65,071 | +0 | 0.01% | 23,426 |
| 2025-07-22 | 2025-07-18 | 0.370 | 65,071 | +0 | 0.01% | 24,076 |
| 2025-07-21 | 2025-07-17 | 0.345 | 65,071 | +0 | 0.01% | 22,449 |
| 2025-07-18 | 2025-07-16 | 0.345 | 65,071 | +0 | 0.01% | 22,449 |
| 2025-07-17 | 2025-07-15 | 0.360 | 65,071 | +0 | 0.01% | 23,426 |
| 2025-07-16 | 2025-07-14 | 0.360 | 65,071 | +0 | 0.01% | 23,426 |
| 2025-07-15 | 2025-07-11 | 0.325 | 65,071 | +0 | 0.01% | 21,148 |
| 2025-07-14 | 2025-07-10 | 0.320 | 65,071 | +0 | 0.01% | 20,823 |
| 2025-07-11 | 2025-07-09 | 0.320 | 65,071 | +0 | 0.01% | 20,823 |
| 2025-07-10 | 2025-07-08 | 0.315 | 65,071 | +0 | 0.01% | 20,497 |
| 2025-07-09 | 2025-07-07 | 0.315 | 65,071 | +0 | 0.01% | 20,497 |
| 2025-07-08 | 2025-07-04 | 0.315 | 65,071 | +0 | 0.01% | 20,497 |
| 2025-07-07 | 2025-07-03 | 0.315 | 65,071 | +0 | 0.01% | 20,497 |
| 2025-07-04 | 2025-07-02 | 0.310 | 65,071 | +0 | 0.01% | 20,172 |
| 2025-07-03 | 2025-06-30 | 0.310 | 65,071 | +0 | 0.01% | 20,172 |
| 2025-07-02 | 2025-06-27 | 0.325 | 65,071 | +0 | 0.01% | 21,148 |
| 2025-06-30 | 2025-06-26 | 0.330 | 65,071 | +0 | 0.01% | 21,473 |
| 2025-06-27 | 2025-06-25 | 0.330 | 65,071 | +0 | 0.01% | 21,473 |
| 2025-06-26 | 2025-06-24 | 0.320 | 65,071 | +0 | 0.01% | 20,823 |
| 2025-06-25 | 2025-06-23 | 0.310 | 65,071 | +0 | 0.01% | 20,172 |
| 2025-06-24 | 2025-06-20 | 0.310 | 65,071 | +0 | 0.01% | 20,172 |
| 2025-06-23 | 2025-06-19 | 0.325 | 65,071 | +0 | 0.01% | 21,148 |
| 2025-06-20 | 2025-06-18 | 0.320 | 65,071 | +0 | 0.01% | 20,823 |
| 2025-06-19 | 2025-06-17 | 0.330 | 65,071 | +0 | 0.01% | 21,473 |
| 2025-06-18 | 2025-06-16 | 0.315 | 65,071 | +0 | 0.01% | 20,497 |
| 2025-06-17 | 2025-06-13 | 0.315 | 65,071 | +0 | 0.01% | 20,497 |
| 2025-06-16 | 2025-06-12 | 0.335 | 65,071 | +0 | 0.01% | 21,799 |
| 2025-06-13 | 2025-06-11 | 0.330 | 65,071 | +0 | 0.01% | 21,473 |
| 2025-06-12 | 2025-06-10 | 0.340 | 65,071 | +0 | 0.01% | 22,124 |
| 2025-06-11 | 2025-06-09 | 0.340 | 65,071 | +0 | 0.01% | 22,124 |
| 2025-06-10 | 2025-06-06 | 0.300 | 65,071 | +0 | 0.01% | 19,521 |
| 2025-06-09 | 2025-06-05 | 0.305 | 65,071 | +0 | 0.01% | 19,847 |
| 2025-06-06 | 2025-06-04 | 0.305 | 65,071 | +0 | 0.01% | 19,847 |
| 2025-06-05 | 2025-06-03 | 0.305 | 65,071 | +0 | 0.01% | 19,847 |
| 2025-06-04 | 2025-06-02 | 0.285 | 65,071 | +0 | 0.01% | 18,545 |
| 2025-06-03 | 2025-05-30 | 0.285 | 65,071 | +0 | 0.01% | 18,545 |
| 2025-06-02 | 2025-05-29 | 0.280 | 65,071 | +0 | 0.01% | 18,220 |
| 2025-05-30 | 2025-05-28 | 0.280 | 65,071 | +0 | 0.01% | 18,220 |
| 2025-05-29 | 2025-05-27 | 0.290 | 65,071 | +0 | 0.01% | 18,871 |
| 2025-05-28 | 2025-05-26 | 0.290 | 65,071 | +0 | 0.01% | 18,871 |
| 2025-05-27 | 2025-05-23 | 0.295 | 65,071 | +0 | 0.01% | 19,196 |
| 2025-05-26 | 2025-05-22 | 0.285 | 65,071 | +0 | 0.01% | 18,545 |
| 2025-05-23 | 2025-05-21 | 0.290 | 65,071 | +0 | 0.01% | 18,871 |
| 2025-05-22 | 2025-05-20 | 0.280 | 65,071 | +0 | 0.01% | 18,220 |
| 2025-05-21 | 2025-05-19 | 0.280 | 65,071 | +0 | 0.01% | 18,220 |
| 2025-05-20 | 2025-05-16 | 0.280 | 65,071 | +0 | 0.01% | 18,220 |
| 2025-05-19 | 2025-05-15 | 0.275 | 65,071 | +0 | 0.01% | 17,895 |
| 2025-05-16 | 2025-05-14 | 0.280 | 65,071 | +0 | 0.01% | 18,220 |
| 2025-05-15 | 2025-05-13 | 0.280 | 65,071 | +0 | 0.01% | 18,220 |
| 2025-05-14 | 2025-05-12 | 0.280 | 65,071 | +0 | 0.01% | 18,220 |
| 2025-05-13 | 2025-05-09 | 0.260 | 65,071 | +0 | 0.01% | 16,918 |
| 2025-05-12 | 2025-05-08 | 0.275 | 65,071 | +0 | 0.01% | 17,895 |
| 2025-05-09 | 2025-05-07 | 0.280 | 65,071 | +0 | 0.01% | 18,220 |
| 2025-05-08 | 2025-05-06 | 0.280 | 65,071 | +0 | 0.01% | 18,220 |
| 2025-05-07 | 2025-05-02 | 0.285 | 65,071 | +0 | 0.01% | 18,545 |
| 2025-05-06 | 2025-04-30 | 0.305 | 65,071 | +0 | 0.01% | 19,847 |
| 2025-05-02 | 2025-04-29 | 0.305 | 65,071 | +0 | 0.01% | 19,847 |
| 2025-04-30 | 2025-04-28 | 0.305 | 65,071 | +0 | 0.01% | 19,847 |
| 2025-04-29 | 2025-04-25 | 0.300 | 65,071 | +0 | 0.01% | 19,521 |
| 2025-04-28 | 2025-04-24 | 0.305 | 65,071 | +0 | 0.01% | 19,847 |
| 2025-04-25 | 2025-04-23 | 0.305 | 65,071 | +0 | 0.01% | 19,847 |
| 2025-04-24 | 2025-04-22 | 0.310 | 65,071 | +0 | 0.01% | 20,172 |
| 2025-04-23 | 2025-04-17 | 0.310 | 65,071 | +0 | 0.01% | 20,172 |
| 2025-04-22 | 2025-04-16 | 0.310 | 65,071 | +0 | 0.01% | 20,172 |
| 2025-04-17 | 2025-04-15 | 0.310 | 65,071 | +0 | 0.01% | 20,172 |
| 2025-04-16 | 2025-04-14 | 0.310 | 65,071 | +0 | 0.01% | 20,172 |
| 2025-04-15 | 2025-04-11 | 0.290 | 65,071 | +0 | 0.01% | 18,871 |
| 2025-04-14 | 2025-04-10 | 0.265 | 65,071 | +0 | 0.01% | 17,244 |
| 2025-04-11 | 2025-04-09 | 0.280 | 65,071 | +0 | 0.01% | 18,220 |
| 2025-04-10 | 2025-04-08 | 0.280 | 65,071 | +0 | 0.01% | 18,220 |
| 2025-04-09 | 2025-04-07 | 0.290 | 65,071 | +0 | 0.01% | 18,871 |
| 2025-04-08 | 2025-04-03 | 0.325 | 65,071 | +0 | 0.01% | 21,148 |
| 2025-04-07 | 2025-04-02 | 0.345 | 65,071 | +0 | 0.01% | 22,449 |
| 2025-04-03 | 2025-04-01 | 0.340 | 65,071 | +0 | 0.01% | 22,124 |
| 2025-04-02 | 2025-03-31 | 0.340 | 65,071 | +0 | 0.01% | 22,124 |
| 2025-04-01 | 2025-03-28 | 0.320 | 65,071 | +0 | 0.01% | 20,823 |
| 2025-03-31 | 2025-03-27 | 0.320 | 65,071 | +0 | 0.01% | 20,823 |
| 2025-03-28 | 2025-03-26 | 0.345 | 65,071 | +0 | 0.01% | 22,449 |
| 2025-03-27 | 2025-03-25 | 0.345 | 65,071 | +0 | 0.01% | 22,449 |
| 2025-03-26 | 2025-03-24 | 0.350 | 65,071 | +0 | 0.01% | 22,775 |
| 2025-03-25 | 2025-03-21 | 0.365 | 65,071 | +0 | 0.01% | 23,751 |
| 2025-03-24 | 2025-03-20 | 0.365 | 65,071 | +0 | 0.01% | 23,751 |
| 2025-03-21 | 2025-03-19 | 0.370 | 65,071 | +0 | 0.01% | 24,076 |
| 2025-03-20 | 2025-03-18 | 0.370 | 65,071 | +0 | 0.01% | 24,076 |
| 2025-03-19 | 2025-03-17 | 0.370 | 65,071 | +0 | 0.01% | 24,076 |
| 2025-03-18 | 2025-03-14 | 0.370 | 65,071 | +0 | 0.01% | 24,076 |
| 2025-03-17 | 2025-03-13 | 0.370 | 65,071 | +0 | 0.01% | 24,076 |
| 2025-03-14 | 2025-03-12 | 0.365 | 65,071 | +0 | 0.01% | 23,751 |
| 2025-03-13 | 2025-03-11 | 0.370 | 65,071 | +0 | 0.01% | 24,076 |
| 2025-03-12 | 2025-03-10 | 0.370 | 65,071 | +0 | 0.01% | 24,076 |
| 2025-03-11 | 2025-03-07 | 0.310 | 65,071 | +0 | 0.01% | 20,172 |
| 2025-03-10 | 2025-03-06 | 0.310 | 65,071 | +0 | 0.01% | 20,172 |
| 2025-03-07 | 2025-03-05 | 0.300 | 65,071 | -30,000 | 0.01% | 19,521 |
| 2025-03-05 | 2025-03-03 | 0.310 | 95,071 | +30,000 | 0.01% | 29,472 |
| 2024-01-04 | 2024-01-02 | 0.280 | 65,071 | -636,000 | 0.01% | 18,220 |
| 2023-08-25 | 2023-08-23 | 0.390 | 701,071 | -8,000 | 0.09% | 273,418 |
| 2023-08-24 | 2023-08-22 | 0.390 | 709,071 | -24,000 | 0.09% | 276,538 |
| 2023-08-03 | 2023-08-01 | 0.490 | 733,071 | -46,000 | 0.09% | 359,205 |
| 2023-08-02 | 2023-07-31 | 0.500 | 779,071 | -8,000 | 0.10% | 389,536 |
| 2023-07-20 | 2023-07-18 | 0.520 | 787,071 | -2,000 | 0.10% | 409,277 |
| 2023-07-10 | 2023-07-06 | 0.500 | 789,071 | -20,000 | 0.10% | 394,536 |
| 2023-07-06 | 2023-07-04 | 0.490 | 809,071 | -10,000 | 0.10% | 396,445 |
| 2023-06-27 | 2023-06-23 | 0.485 | 819,071 | -20,000 | 0.10% | 397,249 |
| 2023-06-26 | 2023-06-21 | 0.500 | 839,071 | -14,000 | 0.11% | 419,536 |
| 2023-06-23 | 2023-06-20 | 0.500 | 853,071 | -28,000 | 0.11% | 426,536 |
| 2023-06-21 | 2023-06-19 | 0.500 | 881,071 | -176,000 | 0.11% | 440,536 |
| 2023-06-13 | 2023-06-09 | 0.495 | 1,057,071 | -4,000 | 0.14% | 523,250 |
| 2023-06-09 | 2023-06-07 | 0.485 | 1,061,071 | -4,000 | 0.14% | 514,619 |
| 2022-11-08 | 2022-11-04 | 0.440 | 1,065,071 | +1,000,000 | 0.14% | 468,631 |
| 2022-09-05 | 2022-09-01 | 0.490 | 65,071 | -4,000 | 0.01% | 31,885 |
| 2022-09-01 | 2022-08-30 | 0.475 | 69,071 | -2,000 | 0.01% | 32,809 |
| 2022-08-02 | 2022-07-29 | 0.500 | 71,071 | -430,000 | 0.01% | 35,536 |
| 2022-07-28 | 2022-07-26 | 0.560 | 501,071 | -150,000 | 0.06% | 280,600 |
| 2022-07-27 | 2022-07-25 | 0.530 | 651,071 | -2,000 | 0.08% | 345,068 |
| 2022-07-19 | 2022-07-15 | 0.540 | 653,071 | -18,000 | 0.08% | 352,658 |
| 2022-07-11 | 2022-07-07 | 0.550 | 671,071 | +16,000 | 0.09% | 369,089 |
| 2022-06-28 | 2022-06-24 | 0.550 | 655,071 | +10,000 | 0.08% | 360,289 |
| 2022-06-24 | 2022-06-22 | 0.520 | 645,071 | +10,000 | 0.08% | 335,437 |
| 2022-06-23 | 2022-06-21 | 0.570 | 635,071 | +10,000 | 0.08% | 361,990 |
| 2022-06-21 | 2022-06-17 | 0.550 | 625,071 | +10,000 | 0.08% | 343,789 |
| 2022-06-20 | 2022-06-16 | 0.550 | 615,071 | +10,000 | 0.08% | 338,289 |
| 2022-06-16 | 2022-06-14 | 0.530 | 605,071 | -42,000 | 0.08% | 320,688 |
| 2022-06-08 | 2022-06-06 | 0.540 | 647,071 | -8,000 | 0.08% | 349,418 |
| 2022-05-27 | 2022-05-25 | 0.520 | 655,071 | +10,000 | 0.08% | 340,637 |
| 2022-05-24 | 2022-05-20 | 0.530 | 645,071 | +40,000 | 0.08% | 341,888 |
| 2022-05-19 | 2022-05-17 | 0.510 | 605,071 | +20,000 | 0.08% | 308,586 |
| 2022-05-16 | 2022-05-12 | 0.500 | 585,071 | -20,000 | 0.07% | 292,536 |
| 2022-05-04 | 2022-04-29 | 0.500 | 605,071 | +12,000 | 0.08% | 302,536 |
| 2022-05-03 | 2022-04-28 | 0.500 | 593,071 | +10,000 | 0.08% | 296,536 |
| 2022-04-27 | 2022-04-25 | 0.540 | 583,071 | -2,000 | 0.07% | 314,858 |
| 2022-04-25 | 2022-04-21 | 0.570 | 585,071 | -40,000 | 0.07% | 333,490 |
| 2022-04-20 | 2022-04-14 | 0.590 | 625,071 | -30,000 | 0.08% | 368,792 |
| 2022-04-13 | 2022-04-11 | 0.590 | 655,071 | -18,000 | 0.08% | 386,492 |
| 2022-04-12 | 2022-04-08 | 0.600 | 673,071 | -8,000 | 0.09% | 403,843 |
| 2022-04-08 | 2022-04-06 | 0.590 | 681,071 | -4,000 | 0.09% | 401,832 |
| 2022-04-04 | 2022-03-31 | 0.600 | 685,071 | -2,000 | 0.09% | 411,043 |
| 2022-03-31 | 2022-03-29 | 0.580 | 687,071 | +20,000 | 0.09% | 398,501 |
| 2022-03-29 | 2022-03-25 | 0.580 | 667,071 | +10,000 | 0.09% | 386,901 |
| 2022-03-28 | 2022-03-24 | 0.590 | 657,071 | -2,000 | 0.08% | 387,672 |
| 2022-03-25 | 2022-03-23 | 0.740 | 659,071 | -42,000 | 0.08% | 487,713 |
| 2022-03-22 | 2022-03-18 | 0.710 | 701,071 | +20,000 | 0.09% | 497,760 |
| 2022-03-21 | 2022-03-17 | 0.660 | 681,071 | +172,000 | 0.09% | 449,507 |
| 2022-03-16 | 2022-03-14 | 0.670 | 509,071 | -80,000 | 0.07% | 341,078 |
| 2022-03-15 | 2022-03-11 | 0.740 | 589,071 | -188,000 | 0.08% | 435,913 |
| 2022-03-11 | 2022-03-09 | 0.770 | 777,071 | -20,000 | 0.10% | 598,345 |
| 2022-03-07 | 2022-03-03 | 0.860 | 797,071 | -10,000 | 0.10% | 685,481 |
| 2022-03-03 | 2022-03-01 | 0.860 | 807,071 | -16,000 | 0.10% | 694,081 |
| 2022-03-02 | 2022-02-28 | 0.830 | 823,071 | -24,000 | 0.11% | 683,149 |
| 2022-02-28 | 2022-02-24 | 0.860 | 847,071 | -12,000 | 0.11% | 728,481 |
| 2022-02-18 | 2022-02-16 | 0.910 | 859,071 | -2,000 | 0.11% | 781,755 |
| 2022-02-17 | 2022-02-15 | 0.910 | 861,071 | +8,000 | 0.11% | 783,575 |
| 2022-02-16 | 2022-02-14 | 0.910 | 853,071 | +6,000 | 0.11% | 776,295 |
| 2022-02-14 | 2022-02-10 | 0.930 | 847,071 | +10,000 | 0.11% | 787,776 |
| 2022-02-11 | 2022-02-09 | 0.950 | 837,071 | +18,000 | 0.11% | 795,217 |
| 2022-02-10 | 2022-02-08 | 0.940 | 819,071 | -200,000 | 0.10% | 769,927 |
| 2022-02-07 | 2022-01-31 | 0.900 | 1,019,071 | -30,000 | 0.13% | 917,164 |
| 2022-01-28 | 2022-01-26 | 0.890 | 1,049,071 | -8,000 | 0.13% | 933,673 |
| 2022-01-25 | 2022-01-21 | 0.900 | 1,057,071 | -10,000 | 0.14% | 951,364 |
| 2022-01-20 | 2022-01-18 | 0.920 | 1,067,071 | -300,000 | 0.14% | 981,705 |
| 2022-01-19 | 2022-01-17 | 0.920 | 1,367,071 | -10,000 | 0.17% | 1,257,705 |
| 2022-01-10 | 2022-01-06 | 0.790 | 1,377,071 | -2,000 | 0.18% | 1,087,886 |
| 2022-01-04 | 2021-12-31 | 0.820 | 1,379,071 | +46,000 | 0.18% | 1,130,838 |
| 2021-12-28 | 2021-12-22 | 0.830 | 1,333,071 | -16,000 | 0.17% | 1,106,449 |
| 2021-12-22 | 2021-12-20 | 0.830 | 1,349,071 | -2,000 | 0.17% | 1,119,729 |
| 2021-12-16 | 2021-12-14 | 0.880 | 1,351,071 | -2,000 | 0.17% | 1,188,942 |
| 2021-12-15 | 2021-12-13 | 0.900 | 1,353,071 | +2,000 | 0.17% | 1,217,764 |
| 2021-12-14 | 2021-12-10 | 0.740 | 1,351,071 | +104,000 | 0.17% | 999,793 |
| 2021-12-13 | 2021-12-09 | 0.750 | 1,247,071 | +44,000 | 0.16% | 935,303 |
| 2021-12-10 | 2021-12-08 | 0.750 | 1,203,071 | +80,000 | 0.15% | 902,303 |
| 2021-12-08 | 2021-12-06 | 0.770 | 1,123,071 | +2,000 | 0.14% | 864,765 |
| 2021-12-07 | 2021-12-03 | 0.810 | 1,121,071 | +24,000 | 0.14% | 908,068 |
| 2021-12-06 | 2021-12-02 | 0.790 | 1,097,071 | -6,000 | 0.14% | 866,686 |
| 2021-12-03 | 2021-12-01 | 0.850 | 1,103,071 | +200,000 | 0.14% | 937,610 |
| 2021-12-01 | 2021-11-29 | 0.930 | 903,071 | +2,000 | 0.12% | 839,856 |
| 2021-11-29 | 2021-11-25 | 1.100 | 901,071 | +6,000 | 0.12% | 991,178 |
| 2021-11-26 | 2021-11-24 | 1.130 | 895,071 | +80,000 | 0.11% | 1,011,430 |
| 2021-11-25 | 2021-11-23 | 1.000 | 815,071 | +2,000 | 0.10% | 815,071 |
| 2021-11-23 | 2021-11-19 | 0.940 | 813,071 | +300,000 | 0.10% | 764,287 |
| 2021-11-19 | 2021-11-17 | 0.660 | 513,071 | +2,000 | 0.07% | 338,627 |
| 2021-11-09 | 2021-11-05 | 0.680 | 511,071 | -4,000 | 0.07% | 347,528 |
| 2021-11-04 | 2021-11-02 | 0.730 | 515,071 | -4,000 | 0.07% | 376,002 |
| 2021-10-22 | 2021-10-20 | 0.700 | 519,071 | +2,000 | 0.07% | 363,350 |
| 2021-10-20 | 2021-10-18 | 0.710 | 517,071 | +2,000 | 0.07% | 367,120 |
| 2021-10-06 | 2021-10-04 | 0.670 | 515,071 | +4,000 | 0.07% | 345,098 |
| 2021-10-05 | 2021-09-30 | 0.670 | 511,071 | +2,000 | 0.07% | 342,418 |
| 2021-09-30 | 2021-09-28 | 0.670 | 509,071 | +6,000 | 0.07% | 341,078 |
| 2021-09-28 | 2021-09-24 | 0.700 | 503,071 | +2,000 | 0.06% | 352,150 |
| 2021-09-27 | 2021-09-23 | 0.700 | 501,071 | +2,000 | 0.06% | 350,750 |
| 2021-08-10 | 2021-08-06 | 0.720 | 499,071 | +2,000 | 0.06% | 359,331 |
| 2021-07-30 | 2021-07-28 | 0.730 | 497,071 | -20,000 | 0.06% | 362,862 |
| 2021-07-29 | 2021-07-27 | 0.660 | 517,071 | -50,000 | 0.07% | 341,267 |
| 2021-07-27 | 2021-07-23 | 0.730 | 567,071 | -4,000 | 0.07% | 413,962 |
| 2021-07-26 | 2021-07-22 | 0.700 | 571,071 | -26,000 | 0.07% | 399,750 |
| 2021-07-23 | 2021-07-21 | 0.700 | 597,071 | -2,000 | 0.08% | 417,950 |
| 2021-07-15 | 2021-07-13 | 0.730 | 599,071 | -10,000 | 0.08% | 437,322 |
| 2021-07-09 | 2021-07-07 | 0.740 | 609,071 | -500,000 | 0.08% | 450,713 |
| 2021-07-08 | 2021-07-06 | 0.790 | 1,109,071 | -60,000 | 0.14% | 876,166 |
| 2021-07-07 | 2021-07-05 | 0.760 | 1,169,071 | -200,000 | 0.15% | 888,494 |
| 2021-07-02 | 2021-06-29 | 0.760 | 1,369,071 | +10,000 | 0.18% | 1,040,494 |
| 2021-06-23 | 2021-06-21 | 0.840 | 1,359,071 | +20,000 | 0.17% | 1,141,620 |
| 2021-06-18 | 2021-06-16 | 0.910 | 1,339,071 | +84,000 | 0.17% | 1,218,555 |
| 2021-06-17 | 2021-06-15 | 0.910 | 1,255,071 | +116,000 | 0.16% | 1,142,115 |
| 2021-06-15 | 2021-06-10 | 0.920 | 1,139,071 | -380,000 | 0.15% | 1,047,945 |
| 2021-06-11 | 2021-06-09 | 0.920 | 1,519,071 | -100,000 | 0.19% | 1,397,545 |
| 2021-06-09 | 2021-06-07 | 0.900 | 1,619,071 | +118,000 | 0.21% | 1,457,164 |
| 2021-06-07 | 2021-06-03 | 0.900 | 1,501,071 | +102,000 | 0.19% | 1,350,964 |
| 2021-06-04 | 2021-06-02 | 0.910 | 1,399,071 | +20,000 | 0.18% | 1,273,155 |
| 2021-06-01 | 2021-05-28 | 0.900 | 1,379,071 | +18,000 | 0.18% | 1,241,164 |
| 2021-05-26 | 2021-05-24 | 0.960 | 1,361,071 | +2,000 | 0.17% | 1,306,628 |
| 2021-05-25 | 2021-05-21 | 0.970 | 1,359,071 | +10,000 | 0.17% | 1,318,299 |
| 2021-05-21 | 2021-05-18 | 0.970 | 1,349,071 | +50,000 | 0.17% | 1,308,599 |
| 2021-05-14 | 2021-05-12 | 0.980 | 1,299,071 | -200,000 | 0.17% | 1,273,090 |
| 2021-04-30 | 2021-04-28 | 0.730 | 1,499,071 | +2,000 | 0.19% | 1,094,322 |
| 2021-04-28 | 2021-04-26 | 0.710 | 1,497,071 | +2,000 | 0.19% | 1,062,920 |
| 2021-04-23 | 2021-04-21 | 0.680 | 1,495,071 | +2,000 | 0.19% | 1,016,648 |
| 2021-04-15 | 2021-04-13 | 0.690 | 1,493,071 | -245,685 | 0.19% | 1,030,219 |
| 2021-03-23 | 2021-03-19 | 0.690 | 1,738,756 | -800,000 | 0.22% | 1,199,742 |
| 2021-03-22 | 2021-03-18 | 0.700 | 2,538,756 | +1,800,000 | 0.32% | 1,777,129 |
| 2020-12-21 | 2020-12-17 | 0.750 | 738,756 | +14,000 | 0.09% | 554,067 |
| 2020-12-11 | 2020-12-09 | 0.750 | 724,756 | -236,000 | 0.09% | 543,567 |
| 2020-12-09 | 2020-12-07 | 0.770 | 960,756 | +14,000 | 0.12% | 739,782 |
| 2020-12-08 | 2020-12-04 | 0.750 | 946,756 | -546,000 | 0.12% | 710,067 |
| 2020-11-23 | 2020-11-19 | 0.710 | 1,492,756 | +64,000 | 0.19% | 1,059,857 |
| 2020-11-17 | 2020-11-13 | 0.680 | 1,428,756 | +2,000 | 0.18% | 971,554 |
| 2020-11-16 | 2020-11-12 | 0.700 | 1,426,756 | -110,000 | 0.18% | 998,729 |
| 2020-10-30 | 2020-10-28 | 0.690 | 1,536,756 | +64,000 | 0.20% | 1,060,362 |
| 2020-10-27 | 2020-10-22 | 0.690 | 1,472,756 | +24,000 | 0.19% | 1,016,202 |
| 2020-10-23 | 2020-10-21 | 0.690 | 1,448,756 | +38,000 | 0.19% | 999,642 |
| 2020-08-27 | 2020-08-25 | 0.700 | 1,410,756 | -400,000 | 0.18% | 987,529 |
| 2020-07-23 | 2020-07-21 | 0.760 | 1,810,756 | -956,000 | 0.23% | 1,376,175 |
| 2020-07-22 | 2020-07-20 | 0.720 | 2,766,756 | +8,000 | 0.35% | 1,992,064 |
| 2020-07-21 | 2020-07-17 | 0.730 | 2,758,756 | +4,000 | 0.35% | 2,013,892 |
| 2020-07-16 | 2020-07-14 | 0.740 | 2,754,756 | +14,000 | 0.35% | 2,038,519 |
| 2020-07-08 | 2020-07-06 | 0.730 | 2,740,756 | +14,000 | 0.35% | 2,000,752 |
| 2020-06-30 | 2020-06-26 | 0.660 | 2,726,756 | +14,000 | 0.35% | 1,799,659 |
| 2020-06-10 | 2020-06-08 | 0.570 | 2,712,756 | +124,000 | 0.35% | 1,546,271 |
| 2020-06-09 | 2020-06-05 | 0.475 | 2,588,756 | +2,000 | 0.33% | 1,229,659 |
| 2020-06-08 | 2020-06-04 | 0.465 | 2,586,756 | +22,000 | 0.33% | 1,202,842 |
| 2020-06-05 | 2020-06-03 | 0.455 | 2,564,756 | +8,000 | 0.33% | 1,166,964 |
| 2020-05-05 | 2020-04-29 | 0.425 | 2,556,756 | -300,000 | 0.33% | 1,086,621 |
| 2020-03-25 | 2020-03-23 | 0.400 | 2,856,756 | +22,000 | 0.37% | 1,142,702 |
| 2020-03-24 | 2020-03-20 | 0.390 | 2,834,756 | -4,000 | 0.36% | 1,105,555 |
| 2020-03-03 | 2020-02-28 | 0.540 | 2,838,756 | +2,000 | 0.36% | 1,532,928 |
| 2020-02-27 | 2020-02-25 | 0.570 | 2,836,756 | -2,000 | 0.36% | 1,616,951 |
| 2020-02-26 | 2020-02-24 | 0.580 | 2,838,756 | +2,000 | 0.36% | 1,646,478 |
| 2020-02-24 | 2020-02-20 | 0.570 | 2,836,756 | -4,000 | 0.36% | 1,616,951 |
| 2020-02-21 | 2020-02-19 | 0.570 | 2,840,756 | +2,000 | 0.36% | 1,619,231 |
| 2020-02-20 | 2020-02-18 | 0.570 | 2,838,756 | -4,000 | 0.36% | 1,618,091 |
| 2020-02-19 | 2020-02-17 | 0.550 | 2,842,756 | -4,000 | 0.36% | 1,563,516 |
| 2020-02-11 | 2020-02-07 | 0.520 | 2,846,756 | -2,000 | 0.36% | 1,480,313 |
| 2020-02-10 | 2020-02-06 | 0.530 | 2,848,756 | -8,000 | 0.36% | 1,509,841 |
| 2020-02-07 | 2020-02-05 | 0.510 | 2,856,756 | -6,000 | 0.37% | 1,456,946 |
| 2020-02-03 | 2020-01-30 | 0.550 | 2,862,756 | +66,000 | 0.37% | 1,574,516 |
| 2020-01-30 | 2020-01-24 | 0.570 | 2,796,756 | +78,000 | 0.36% | 1,594,151 |
| 2020-01-15 | 2020-01-13 | 0.610 | 2,718,756 | +22,000 | 0.35% | 1,658,441 |
| 2020-01-13 | 2020-01-09 | 0.580 | 2,696,756 | +38,000 | 0.34% | 1,564,118 |
| 2020-01-08 | 2020-01-06 | 0.560 | 2,658,756 | +2,000 | 0.34% | 1,488,903 |
| 2020-01-06 | 2020-01-02 | 0.560 | 2,656,756 | +40,000 | 0.34% | 1,487,783 |
| 2020-01-03 | 2019-12-31 | 0.530 | 2,616,756 | -8,000 | 0.33% | 1,386,881 |
| 2019-12-30 | 2019-12-24 | 0.550 | 2,624,756 | +12,000 | 0.34% | 1,443,616 |
| 2019-12-19 | 2019-12-17 | 0.550 | 2,612,756 | +38,000 | 0.33% | 1,437,016 |
| 2019-12-18 | 2019-12-16 | 0.530 | 2,574,756 | +22,000 | 0.33% | 1,364,621 |
| 2019-12-16 | 2019-12-12 | 0.530 | 2,552,756 | +18,000 | 0.33% | 1,352,961 |
| 2019-12-12 | 2019-12-10 | 0.540 | 2,534,756 | -2,000 | 0.32% | 1,368,768 |
| 2019-12-11 | 2019-12-09 | 0.540 | 2,536,756 | -2,000 | 0.32% | 1,369,848 |
| 2019-12-09 | 2019-12-05 | 0.530 | 2,538,756 | -16,000 | 0.32% | 1,345,541 |
| 2019-12-06 | 2019-12-04 | 0.530 | 2,554,756 | -16,000 | 0.33% | 1,354,021 |
| 2019-12-03 | 2019-11-29 | 0.530 | 2,570,756 | -14,000 | 0.33% | 1,362,501 |
| 2019-11-29 | 2019-11-27 | 0.520 | 2,584,756 | -8,000 | 0.33% | 1,344,073 |
| 2019-11-28 | 2019-11-26 | 0.520 | 2,592,756 | +28,000 | 0.33% | 1,348,233 |
| 2019-11-27 | 2019-11-25 | 0.520 | 2,564,756 | +12,000 | 0.33% | 1,333,673 |
| 2019-11-26 | 2019-11-22 | 0.510 | 2,552,756 | -12,000 | 0.33% | 1,301,906 |
| 2019-11-25 | 2019-11-21 | 0.550 | 2,564,756 | -12,000 | 0.33% | 1,410,616 |
| 2019-11-22 | 2019-11-20 | 0.550 | 2,576,756 | -6,000 | 0.33% | 1,417,216 |
| 2019-11-21 | 2019-11-19 | 0.540 | 2,582,756 | -10,000 | 0.33% | 1,394,688 |
| 2019-11-20 | 2019-11-18 | 0.560 | 2,592,756 | -12,000 | 0.33% | 1,451,943 |
| 2019-11-18 | 2019-11-14 | 0.570 | 2,604,756 | -12,000 | 0.33% | 1,484,711 |
| 2019-11-14 | 2019-11-12 | 0.550 | 2,616,756 | -8,000 | 0.33% | 1,439,216 |
| 2019-11-13 | 2019-11-11 | 0.550 | 2,624,756 | -74,000 | 0.34% | 1,443,616 |
| 2019-11-12 | 2019-11-08 | 0.590 | 2,698,756 | -2,000 | 0.35% | 1,592,266 |
| 2019-11-08 | 2019-11-06 | 0.630 | 2,700,756 | -2,000 | 0.35% | 1,701,476 |
| 2019-10-29 | 2019-10-25 | 0.650 | 2,702,756 | +20,619 | 0.35% | 1,756,791 |
| 2019-10-24 | 2019-10-22 | 0.650 | 2,682,137 | +36,676 | 0.34% | 1,743,389 |
| 2019-10-23 | 2019-10-21 | 0.660 | 2,645,461 | +15,636 | 0.34% | 1,746,004 |
| 2019-10-22 | 2019-10-18 | 0.650 | 2,629,825 | +63,746 | 0.34% | 1,709,386 |
| 2019-10-21 | 2019-10-17 | 0.650 | 2,566,079 | +17,672 | 0.33% | 1,667,951 |
| 2019-10-17 | 2019-10-15 | 0.650 | 2,548,407 | +77,490 | 0.33% | 1,656,465 |
| 2019-10-16 | 2019-10-14 | 0.650 | 2,470,917 | -2,000 | 0.32% | 1,606,096 |
| 2019-10-15 | 2019-10-11 | 0.650 | 2,472,917 | -4,000 | 0.32% | 1,607,396 |
| 2019-10-14 | 2019-10-10 | 0.640 | 2,476,917 | -4,000 | 0.32% | 1,585,227 |
| 2019-10-11 | 2019-10-09 | 0.640 | 2,480,917 | -4,000 | 0.32% | 1,587,787 |
| 2019-10-10 | 2019-10-08 | 0.640 | 2,484,917 | -4,000 | 0.32% | 1,590,347 |
| 2019-10-04 | 2019-10-02 | 0.620 | 2,488,917 | +216,000 | 0.32% | 1,543,129 |
| 2019-09-30 | 2019-09-26 | 0.630 | 2,272,917 | -4,000 | 0.29% | 1,431,938 |
| 2019-09-27 | 2019-09-25 | 0.640 | 2,276,917 | -4,000 | 0.29% | 1,457,227 |
| 2019-09-26 | 2019-09-24 | 0.640 | 2,280,917 | -4,000 | 0.29% | 1,459,787 |
| 2019-09-25 | 2019-09-23 | 0.640 | 2,284,917 | -4,000 | 0.29% | 1,462,347 |
| 2019-09-23 | 2019-09-19 | 0.680 | 2,288,917 | -6,000 | 0.29% | 1,556,464 |
| 2019-09-20 | 2019-09-18 | 0.700 | 2,294,917 | -225,000 | 0.29% | 1,606,442 |
| 2019-09-19 | 2019-09-17 | 0.700 | 2,519,917 | -4,000 | 0.32% | 1,763,942 |
| 2019-09-13 | 2019-09-11 | 0.690 | 2,523,917 | -4,000 | 0.32% | 1,741,503 |
| 2019-09-06 | 2019-09-04 | 0.690 | 2,527,917 | -4,000 | 0.32% | 1,744,263 |
| 2019-09-05 | 2019-09-03 | 0.710 | 2,531,917 | -4,000 | 0.32% | 1,797,661 |
| 2019-09-04 | 2019-09-02 | 0.710 | 2,535,917 | -4,000 | 0.32% | 1,800,501 |
| 2019-09-03 | 2019-08-30 | 0.720 | 2,539,917 | -4,000 | 0.32% | 1,828,740 |
| 2019-09-02 | 2019-08-29 | 0.740 | 2,543,917 | -4,000 | 0.33% | 1,882,499 |
| 2019-08-30 | 2019-08-28 | 0.750 | 2,547,917 | -2,000 | 0.33% | 1,910,938 |
| 2019-08-28 | 2019-08-26 | 0.760 | 2,549,917 | -4,000 | 0.33% | 1,937,937 |
| 2019-08-22 | 2019-08-20 | 0.820 | 2,553,917 | +180,098 | 0.33% | 2,094,212 |
| 2019-08-21 | 2019-08-19 | 0.940 | 2,373,819 | +38,200 | 0.30% | 2,231,390 |
| 2019-08-15 | 2019-08-13 | 0.900 | 2,335,619 | -2,000 | 0.30% | 2,102,057 |
| 2019-08-14 | 2019-08-12 | 0.910 | 2,337,619 | -896,000 | 0.30% | 2,127,233 |
| 2019-08-09 | 2019-08-07 | 0.910 | 3,233,619 | +44,841 | 0.41% | 2,942,593 |
| 2019-08-08 | 2019-08-06 | 0.910 | 3,188,778 | +145,791 | 0.41% | 2,901,788 |
| 2019-08-07 | 2019-08-05 | 0.940 | 3,042,987 | +18,836 | 0.39% | 2,860,408 |
| 2019-08-06 | 2019-08-02 | 0.960 | 3,024,151 | +55,059 | 0.39% | 2,903,185 |
| 2019-08-05 | 2019-08-01 | 0.960 | 2,969,092 | +54,508 | 0.38% | 2,850,328 |
| 2019-08-01 | 2019-07-30 | 0.930 | 2,914,584 | -44,836 | 0.37% | 2,710,563 |
| 2019-07-31 | 2019-07-29 | 0.930 | 2,959,420 | +20,057 | 0.38% | 2,752,261 |
| 2019-07-30 | 2019-07-26 | 0.940 | 2,939,363 | +93,260 | 0.38% | 2,763,001 |
| 2019-07-29 | 2019-07-25 | 0.930 | 2,846,103 | +260,717 | 0.36% | 2,646,876 |
| 2019-07-26 | 2019-07-24 | 0.950 | 2,585,386 | +124,057 | 0.33% | 2,456,117 |
| 2019-07-25 | 2019-07-23 | 0.960 | 2,461,329 | +85,159 | 0.31% | 2,362,876 |
| 2019-07-24 | 2019-07-22 | 0.940 | 2,376,170 | +26,080 | 0.30% | 2,233,600 |
| 2019-07-23 | 2019-07-19 | 0.950 | 2,350,090 | -2,000 | 0.30% | 2,232,586 |
| 2019-07-22 | 2019-07-18 | 0.960 | 2,352,090 | -2,000 | 0.30% | 2,258,006 |
| 2019-07-19 | 2019-07-17 | 0.970 | 2,354,090 | -4,000 | 0.30% | 2,283,467 |
| 2019-07-18 | 2019-07-16 | 0.970 | 2,358,090 | -2,000 | 0.30% | 2,287,347 |
| 2019-07-16 | 2019-07-12 | 0.990 | 2,360,090 | -2,000 | 0.30% | 2,336,489 |
| 2019-07-15 | 2019-07-11 | 0.990 | 2,362,090 | -2,000 | 0.30% | 2,338,469 |
| 2019-07-12 | 2019-07-10 | 0.990 | 2,364,090 | -2,000 | 0.30% | 2,340,449 |
| 2019-07-09 | 2019-07-05 | 1.010 | 2,366,090 | -2,000 | 0.30% | 2,389,751 |
| 2019-07-08 | 2019-07-04 | 1.010 | 2,368,090 | -2,000 | 0.30% | 2,391,771 |
| 2019-07-04 | 2019-07-02 | 1.010 | 2,370,090 | +342,000 | 0.30% | 2,393,791 |
| 2019-05-20 | 2019-05-16 | 1.090 | 2,028,090 | -162,000 | 0.26% | 2,210,618 |
| 2019-04-25 | 2019-04-23 | 1.070 | 2,190,090 | -30,000 | 0.28% | 2,343,396 |
| 2019-04-23 | 2019-04-17 | 1.130 | 2,220,090 | -244,524 | 0.28% | 2,508,702 |
| 2019-03-22 | 2019-03-20 | 1.390 | 2,464,614 | +4,000 | 0.32% | 3,425,813 |
| 2019-03-21 | 2019-03-19 | 1.420 | 2,460,614 | +4,000 | 0.31% | 3,494,072 |
| 2019-03-19 | 2019-03-15 | 1.270 | 2,456,614 | +32,000 | 0.31% | 3,119,900 |
| 2019-03-01 | 2019-02-27 | 1.230 | 2,424,614 | +26,000 | 0.31% | 2,982,275 |
| 2019-02-22 | 2019-02-20 | 1.150 | 2,398,614 | +2,000 | 0.31% | 2,758,406 |
| 2019-01-14 | 2019-01-10 | 1.040 | 2,396,614 | -4,000 | 0.31% | 2,492,479 |
| 2018-10-26 | 2018-10-24 | 1.120 | 2,400,614 | -8,000 | 0.31% | 2,688,688 |
| 2018-10-08 | 2018-10-04 | 1.260 | 2,408,614 | +2,000 | 0.31% | 3,034,854 |
| 2018-09-24 | 2018-09-20 | 1.450 | 2,406,614 | -10,000 | 0.31% | 3,489,590 |
| 2018-09-21 | 2018-09-19 | 1.500 | 2,416,614 | -12,000 | 0.31% | 3,624,921 |
| 2018-09-06 | 2018-09-04 | 1.640 | 2,428,614 | +8,000 | 0.31% | 3,982,927 |
| 2018-09-04 | 2018-08-31 | 1.690 | 2,420,614 | -12,000 | 0.31% | 4,090,838 |
| 2018-08-29 | 2018-08-27 | 1.770 | 2,432,614 | +6,000 | 0.31% | 4,305,727 |
| 2018-08-28 | 2018-08-24 | 1.770 | 2,426,614 | +11,720 | 0.31% | 4,295,107 |
| 2018-08-23 | 2018-08-21 | 1.770 | 2,414,894 | +111,685 | 0.31% | 4,274,362 |
| 2018-08-22 | 2018-08-20 | 1.800 | 2,303,209 | -371,236 | 0.29% | 4,145,776 |
| 2018-08-21 | 2018-08-17 | 1.750 | 2,674,445 | +157,648 | 0.34% | 4,680,279 |
| 2018-08-20 | 2018-08-16 | 1.780 | 2,516,797 | -207,352 | 0.32% | 4,479,899 |
| 2018-08-17 | 2018-08-15 | 1.810 | 2,724,149 | +67,280 | 0.35% | 4,930,710 |
| 2018-08-16 | 2018-08-14 | 1.830 | 2,656,869 | +53,824 | 0.34% | 4,862,070 |
| 2018-08-15 | 2018-08-13 | 1.840 | 2,603,045 | +48,441 | 0.33% | 4,789,603 |
| 2018-08-14 | 2018-08-10 | 1.850 | 2,554,604 | +33,640 | 0.33% | 4,726,017 |
| 2018-08-10 | 2018-08-08 | 1.850 | 2,520,964 | +28,000 | 0.32% | 4,663,783 |
| 2018-07-31 | 2018-07-27 | 1.950 | 2,492,964 | -152,735 | 0.32% | 4,861,280 |
| 2018-07-30 | 2018-07-26 | 1.970 | 2,645,699 | +49,999 | 0.34% | 5,212,027 |
| 2018-07-27 | 2018-07-25 | 1.950 | 2,595,700 | +38,888 | 0.33% | 5,061,615 |
| 2018-07-26 | 2018-07-24 | 1.940 | 2,556,812 | +6,666 | 0.33% | 4,960,215 |
| 2018-07-25 | 2018-07-23 | 1.950 | 2,550,146 | +56,666 | 0.33% | 4,972,785 |
| 2018-07-24 | 2018-07-20 | 1.950 | 2,493,480 | +887 | 0.32% | 4,862,286 |
| 2018-07-23 | 2018-07-19 | 1.890 | 2,492,593 | -358,327 | 0.32% | 4,711,001 |
| 2018-07-20 | 2018-07-18 | 1.910 | 2,850,920 | +110,929 | 0.36% | 5,445,257 |
| 2018-07-13 | 2018-07-11 | 1.860 | 2,739,991 | +12,000 | 0.35% | 5,096,383 |
| 2018-07-11 | 2018-07-09 | 1.950 | 2,727,991 | +6,000 | 0.35% | 5,319,582 |
| 2018-07-09 | 2018-07-05 | 2.030 | 2,721,991 | +4,000 | 0.35% | 5,525,642 |
| 2018-07-06 | 2018-07-04 | 1.990 | 2,717,991 | -4,000 | 0.35% | 5,408,802 |
| 2018-07-04 | 2018-06-29 | 1.950 | 2,721,991 | -26,000 | 0.35% | 5,307,882 |
| 2018-07-03 | 2018-06-28 | 1.890 | 2,747,991 | +24,000 | 0.35% | 5,193,703 |
| 2018-06-29 | 2018-06-27 | 1.990 | 2,723,991 | +6,000 | 0.35% | 5,420,742 |
| 2018-06-28 | 2018-06-26 | 2.050 | 2,717,991 | -12,000 | 0.35% | 5,571,882 |
| 2018-06-26 | 2018-06-22 | 2.070 | 2,729,991 | +12,000 | 0.35% | 5,651,081 |
| 2018-06-25 | 2018-06-21 | 2.160 | 2,717,991 | +6,000 | 0.35% | 5,870,861 |
| 2018-06-22 | 2018-06-20 | 2.000 | 2,711,991 | -16,000 | 0.35% | 5,423,982 |
| 2018-06-21 | 2018-06-19 | 1.830 | 2,727,991 | +2,000 | 0.35% | 4,992,224 |
| 2018-06-13 | 2018-06-11 | 2.050 | 2,725,991 | +6,000 | 0.35% | 5,588,282 |
| 2018-06-11 | 2018-06-07 | 2.020 | 2,719,991 | +6,000 | 0.35% | 5,494,382 |
| 2018-06-08 | 2018-06-06 | 2.020 | 2,713,991 | +6,000 | 0.35% | 5,482,262 |
| 2018-06-07 | 2018-06-05 | 2.050 | 2,707,991 | +6,000 | 0.35% | 5,551,382 |
| 2018-06-06 | 2018-06-04 | 2.060 | 2,701,991 | +6,000 | 0.35% | 5,566,101 |
| 2018-06-05 | 2018-06-01 | 2.060 | 2,695,991 | +6,000 | 0.34% | 5,553,741 |
| 2018-06-04 | 2018-05-31 | 2.050 | 2,689,991 | +2,000 | 0.34% | 5,514,482 |
| 2018-06-01 | 2018-05-30 | 2.010 | 2,687,991 | +10,000 | 0.34% | 5,402,862 |
| 2018-05-29 | 2018-05-25 | 2.010 | 2,677,991 | +8,000 | 0.34% | 5,382,762 |
| 2018-05-28 | 2018-05-24 | 2.030 | 2,669,991 | +10,000 | 0.34% | 5,420,082 |
| 2018-05-17 | 2018-05-15 | 2.020 | 2,659,991 | +18,000 | 0.34% | 5,373,182 |
| 2018-05-16 | 2018-05-14 | 2.030 | 2,641,991 | +20,000 | 0.34% | 5,363,242 |
| 2018-05-15 | 2018-05-11 | 2.020 | 2,621,991 | -22,000 | 0.33% | 5,296,422 |
| 2018-05-14 | 2018-05-10 | 2.000 | 2,643,991 | -414,000 | 0.34% | 5,287,982 |
| 2018-05-11 | 2018-05-09 | 2.000 | 3,057,991 | -22,000 | 0.39% | 6,115,982 |
| 2018-05-10 | 2018-05-08 | 2.000 | 3,079,991 | +20,000 | 0.39% | 6,159,982 |
| 2018-05-09 | 2018-05-07 | 1.990 | 3,059,991 | +20,000 | 0.39% | 6,089,382 |
| 2018-05-08 | 2018-05-04 | 1.980 | 3,039,991 | +20,000 | 0.39% | 6,019,182 |
| 2018-05-07 | 2018-05-03 | 1.970 | 3,019,991 | +20,000 | 0.39% | 5,949,382 |
| 2018-05-04 | 2018-05-02 | 1.960 | 2,999,991 | +16,000 | 0.38% | 5,879,982 |
| 2018-04-30 | 2018-04-26 | 1.940 | 2,983,991 | +1,997 | 0.38% | 5,788,943 |
| 2018-04-27 | 2018-04-25 | 1.960 | 2,981,994 | +3,994 | 0.38% | 5,844,708 |
| 2018-04-24 | 2018-04-20 | 1.980 | 2,978,000 | +18,000 | 0.38% | 5,896,440 |
| 2018-04-23 | 2018-04-19 | 2.000 | 2,960,000 | +14,000 | 0.38% | 5,920,000 |
| 2018-04-20 | 2018-04-18 | 2.000 | 2,946,000 | +20,000 | 0.38% | 5,892,000 |
| 2018-04-19 | 2018-04-17 | 1.980 | 2,926,000 | +24,000 | 0.37% | 5,793,480 |
| 2018-04-18 | 2018-04-16 | 2.030 | 2,902,000 | +18,000 | 0.37% | 5,891,060 |
| 2018-04-17 | 2018-04-13 | 2.050 | 2,884,000 | +16,000 | 0.37% | 5,912,200 |
| 2018-04-16 | 2018-04-12 | 2.060 | 2,868,000 | +18,000 | 0.37% | 5,908,080 |
| 2018-04-13 | 2018-04-11 | 2.070 | 2,850,000 | +20,000 | 0.36% | 5,899,500 |
| 2018-04-12 | 2018-04-10 | 2.060 | 2,830,000 | +20,000 | 0.36% | 5,829,800 |
| 2018-04-11 | 2018-04-09 | 2.040 | 2,810,000 | +16,000 | 0.36% | 5,732,400 |
| 2018-04-10 | 2018-04-06 | 2.040 | 2,794,000 | +20,000 | 0.36% | 5,699,760 |
| 2018-04-09 | 2018-04-04 | 2.030 | 2,774,000 | +20,000 | 0.35% | 5,631,220 |
| 2018-04-06 | 2018-04-03 | 2.050 | 2,754,000 | +18,000 | 0.35% | 5,645,700 |
| 2018-04-04 | 2018-03-29 | 2.090 | 2,736,000 | +20,000 | 0.35% | 5,718,240 |
| 2018-04-03 | 2018-03-28 | 2.060 | 2,716,000 | +18,000 | 0.35% | 5,594,960 |
| 2018-03-29 | 2018-03-27 | 2.090 | 2,698,000 | +16,000 | 0.34% | 5,638,820 |
| 2018-03-28 | 2018-03-26 | 2.090 | 2,682,000 | +18,000 | 0.34% | 5,605,380 |
| 2018-03-27 | 2018-03-23 | 2.100 | 2,664,000 | +18,000 | 0.34% | 5,594,400 |
| 2018-03-26 | 2018-03-22 | 2.150 | 2,646,000 | +16,000 | 0.34% | 5,688,900 |
| 2018-03-23 | 2018-03-21 | 2.130 | 2,630,000 | +18,000 | 0.34% | 5,601,900 |
| 2018-03-22 | 2018-03-20 | 2.180 | 2,612,000 | +18,000 | 0.33% | 5,694,160 |
| 2018-03-21 | 2018-03-19 | 2.260 | 2,594,000 | +16,000 | 0.33% | 5,862,440 |
| 2018-03-19 | 2018-03-15 | 2.280 | 2,578,000 | -342,000 | 0.33% | 5,877,840 |
| 2018-03-16 | 2018-03-14 | 2.040 | 2,920,000 | +20,000 | 0.37% | 5,956,800 |
| 2018-03-15 | 2018-03-13 | 1.950 | 2,900,000 | +20,000 | 0.37% | 5,655,000 |
| 2018-03-14 | 2018-03-12 | 1.980 | 2,880,000 | +20,000 | 0.37% | 5,702,400 |
| 2018-03-13 | 2018-03-09 | 1.970 | 2,860,000 | +420,000 | 0.37% | 5,634,200 |
| 2018-02-20 | 2018-02-13 | 2.010 | 2,440,000 | +14,000 | 0.31% | 4,904,400 |
| 2018-02-14 | 2018-02-12 | 1.940 | 2,426,000 | +2,000 | 0.31% | 4,706,440 |
| 2018-02-13 | 2018-02-09 | 1.920 | 2,424,000 | +30,000 | 0.31% | 4,654,080 |
| 2018-02-12 | 2018-02-08 | 1.980 | 2,394,000 | +30,000 | 0.31% | 4,740,120 |
| 2018-02-09 | 2018-02-07 | 1.900 | 2,364,000 | +32,000 | 0.30% | 4,491,600 |
| 2018-02-08 | 2018-02-06 | 1.950 | 2,332,000 | +34,000 | 0.30% | 4,547,400 |
| 2018-02-07 | 2018-02-05 | 2.120 | 2,298,000 | +30,000 | 0.29% | 4,871,760 |
| 2018-02-06 | 2018-02-02 | 2.160 | 2,268,000 | +52,000 | 0.29% | 4,898,880 |
| 2018-02-05 | 2018-02-01 | 2.150 | 2,216,000 | +38,000 | 0.28% | 4,764,400 |
| 2018-02-02 | 2018-01-31 | 2.160 | 2,178,000 | -30,000 | 0.28% | 4,704,480 |
| 2018-02-01 | 2018-01-30 | 2.160 | 2,208,000 | +30,000 | 0.28% | 4,769,280 |
| 2018-01-31 | 2018-01-29 | 2.160 | 2,178,000 | -332,000 | 0.28% | 4,704,480 |
| 2018-01-30 | 2018-01-26 | 2.180 | 2,510,000 | +30,000 | 0.32% | 5,471,800 |
| 2018-01-29 | 2018-01-25 | 2.200 | 2,480,000 | +30,000 | 0.32% | 5,456,000 |
| 2018-01-26 | 2018-01-24 | 2.220 | 2,450,000 | +32,000 | 0.31% | 5,439,000 |
| 2018-01-25 | 2018-01-23 | 2.180 | 2,418,000 | +34,000 | 0.31% | 5,271,240 |
| 2018-01-24 | 2018-01-22 | 2.170 | 2,384,000 | +32,000 | 0.30% | 5,173,280 |
| 2018-01-23 | 2018-01-19 | 2.170 | 2,352,000 | +32,000 | 0.30% | 5,103,840 |
| 2018-01-22 | 2018-01-18 | 2.170 | 2,320,000 | +42,000 | 0.30% | 5,034,400 |
| 2018-01-19 | 2018-01-17 | 2.200 | 2,278,000 | +32,000 | 0.29% | 5,011,600 |
| 2018-01-18 | 2018-01-16 | 2.200 | 2,246,000 | +80,000 | 0.29% | 4,941,200 |
| 2018-01-17 | 2018-01-15 | 2.180 | 2,166,000 | -1,000 | 0.28% | 4,721,880 |
| 2018-01-16 | 2018-01-12 | 2.240 | 2,167,000 | -330,000 | 0.28% | 4,854,080 |
| 2018-01-15 | 2018-01-11 | 2.200 | 2,497,000 | +80,000 | 0.32% | 5,493,400 |
| 2018-01-12 | 2018-01-10 | 2.160 | 2,417,000 | +78,000 | 0.31% | 5,220,720 |
| 2018-01-09 | 2018-01-05 | 2.340 | 2,339,000 | -34,000 | 0.30% | 5,473,260 |
| 2018-01-08 | 2018-01-04 | 2.370 | 2,373,000 | -72,000 | 0.30% | 5,624,010 |
| 2018-01-05 | 2018-01-03 | 2.400 | 2,445,000 | +279,000 | 0.31% | 5,868,000 |
| 2017-12-29 | 2017-12-27 | 2.300 | 2,166,000 | -424,318 | 0.28% | 4,981,800 |
| 2017-12-28 | 2017-12-22 | 2.360 | 2,590,318 | -500,000 | 0.33% | 6,113,150 |
| 2017-12-27 | 2017-12-21 | 2.330 | 3,090,318 | +636,000 | 0.39% | 7,200,441 |
| 2017-12-21 | 2017-12-19 | 2.220 | 2,454,318 | -2,000 | 0.31% | 5,448,586 |
| 2017-12-20 | 2017-12-18 | 2.160 | 2,456,318 | +16,000 | 0.31% | 5,305,647 |
| 2017-12-19 | 2017-12-15 | 2.120 | 2,440,318 | +248,000 | 0.31% | 5,173,474 |
| 2017-12-18 | 2017-12-14 | 2.090 | 2,192,318 | -100,000 | 0.28% | 4,581,945 |
| 2017-12-15 | 2017-12-13 | 2.060 | 2,292,318 | -350,000 | 0.29% | 4,722,175 |
| 2017-12-14 | 2017-12-12 | 1.980 | 2,642,318 | +476,247 | 0.34% | 5,231,790 |
| 2017-12-13 | 2017-12-11 | 1.950 | 2,166,071 | -178,000 | 0.28% | 4,223,838 |
| 2017-12-12 | 2017-12-08 | 1.820 | 2,344,071 | -100,000 | 0.30% | 4,266,209 |
| 2017-12-07 | 2017-12-05 | 1.940 | 2,444,071 | -2,000 | 0.31% | 4,741,498 |
| 2017-12-05 | 2017-12-01 | 1.950 | 2,446,071 | +44,000 | 0.31% | 4,769,838 |
| 2017-12-04 | 2017-11-30 | 2.000 | 2,402,071 | -27,000 | 0.31% | 4,804,142 |
| 2017-12-01 | 2017-11-29 | 2.100 | 2,429,071 | -1,115,000 | 0.31% | 5,101,049 |
| 2017-11-30 | 2017-11-28 | 2.110 | 3,544,071 | +984,000 | 0.45% | 7,477,990 |
| 2017-11-29 | 2017-11-27 | 2.150 | 2,560,071 | -4,000 | 0.33% | 5,504,153 |
| 2017-11-27 | 2017-11-23 | 2.170 | 2,564,071 | +258,000 | 0.33% | 5,564,034 |
| 2017-11-24 | 2017-11-22 | 2.210 | 2,306,071 | +30,000 | 0.29% | 5,096,417 |
| 2017-11-23 | 2017-11-21 | 2.310 | 2,276,071 | -38,000 | 0.29% | 5,257,724 |
| 2017-11-22 | 2017-11-20 | 2.340 | 2,314,071 | +38,000 | 0.29% | 5,414,926 |
| 2017-11-20 | 2017-11-16 | 2.430 | 2,276,071 | -62,000 | 0.29% | 5,530,853 |
| 2017-11-17 | 2017-11-15 | 2.440 | 2,338,071 | +12,000 | 0.30% | 5,704,893 |
| 2017-11-16 | 2017-11-14 | 2.460 | 2,326,071 | -30,000 | 0.30% | 5,722,135 |
| 2017-11-15 | 2017-11-13 | 2.530 | 2,356,071 | -70,000 | 0.30% | 5,960,860 |
| 2017-11-14 | 2017-11-10 | 2.550 | 2,426,071 | -326,000 | 0.31% | 6,186,481 |
| 2017-11-13 | 2017-11-09 | 2.500 | 2,752,071 | +72,000 | 0.35% | 6,880,178 |
| 2017-11-10 | 2017-11-08 | 2.430 | 2,680,071 | +74,000 | 0.34% | 6,512,573 |
| 2017-11-09 | 2017-11-07 | 2.470 | 2,606,071 | +76,000 | 0.33% | 6,436,995 |
| 2017-11-08 | 2017-11-06 | 2.460 | 2,530,071 | +66,000 | 0.32% | 6,223,975 |
| 2017-11-07 | 2017-11-03 | 2.470 | 2,464,071 | -280,000 | 0.31% | 6,086,255 |
| 2017-11-06 | 2017-11-02 | 2.520 | 2,744,071 | +74,000 | 0.35% | 6,915,059 |
| 2017-11-03 | 2017-11-01 | 2.550 | 2,670,071 | +82,000 | 0.34% | 6,808,681 |
| 2017-11-02 | 2017-10-31 | 2.430 | 2,588,071 | +90,000 | 0.33% | 6,289,013 |
| 2017-10-25 | 2017-10-23 | 2.340 | 2,498,071 | -16,000 | 0.32% | 5,845,486 |
| 2017-10-24 | 2017-10-20 | 2.340 | 2,514,071 | -56,000 | 0.32% | 5,882,926 |
| 2017-10-23 | 2017-10-19 | 2.330 | 2,570,071 | -24,000 | 0.33% | 5,988,265 |
| 2017-10-20 | 2017-10-18 | 2.370 | 2,594,071 | -38,000 | 0.33% | 6,147,948 |
| 2017-10-19 | 2017-10-17 | 2.380 | 2,632,071 | -26,000 | 0.33% | 6,264,329 |
| 2017-10-18 | 2017-10-16 | 2.380 | 2,658,071 | -36,000 | 0.34% | 6,326,209 |
| 2017-10-17 | 2017-10-13 | 2.390 | 2,694,071 | -208,000 | 0.34% | 6,438,830 |
| 2017-10-16 | 2017-10-12 | 2.360 | 2,902,071 | -118,000 | 0.37% | 6,848,888 |
| 2017-10-13 | 2017-10-11 | 2.380 | 3,020,071 | -552,000 | 0.38% | 7,187,769 |
| 2017-10-12 | 2017-10-10 | 2.400 | 3,572,071 | -312,000 | 0.45% | 8,572,970 |
| 2017-10-11 | 2017-10-09 | 2.390 | 3,884,071 | -102,000 | 0.49% | 9,282,930 |
| 2017-10-10 | 2017-10-06 | 2.380 | 3,986,071 | -588,000 | 0.51% | 9,486,849 |
| 2017-10-06 | 2017-10-03 | 2.410 | 4,574,071 | +2,000 | 0.58% | 11,023,511 |
| 2017-10-04 | 2017-09-29 | 2.390 | 4,572,071 | +6,000 | 0.58% | 10,927,250 |
| 2017-10-03 | 2017-09-28 | 2.380 | 4,566,071 | +8,000 | 0.58% | 10,867,249 |
| 2017-09-29 | 2017-09-27 | 2.410 | 4,558,071 | -74,000 | 0.58% | 10,984,951 |
| 2017-09-28 | 2017-09-26 | 2.420 | 4,632,071 | +58,000 | 0.59% | 11,209,612 |
| 2017-09-27 | 2017-09-25 | 2.430 | 4,574,071 | +48,000 | 0.58% | 11,114,993 |
| 2017-09-26 | 2017-09-22 | 2.550 | 4,526,071 | +50,000 | 0.58% | 11,541,481 |
| 2017-09-25 | 2017-09-21 | 2.530 | 4,476,071 | +50,000 | 0.57% | 11,324,460 |
| 2017-09-22 | 2017-09-20 | 2.580 | 4,426,071 | -44,000 | 0.56% | 11,419,263 |
| 2017-09-21 | 2017-09-19 | 2.620 | 4,470,071 | +34,000 | 0.57% | 11,711,586 |
| 2017-09-20 | 2017-09-18 | 2.640 | 4,436,071 | -354,000 | 0.56% | 11,711,227 |
| 2017-09-19 | 2017-09-15 | 2.380 | 4,790,071 | -1,218,000 | 0.61% | 11,400,369 |
| 2017-09-18 | 2017-09-14 | 2.420 | 6,008,071 | -300,000 | 0.76% | 14,539,532 |
| 2017-09-15 | 2017-09-13 | 2.420 | 6,308,071 | -1,512,000 | 0.80% | 15,265,532 |
| 2017-09-14 | 2017-09-12 | 2.420 | 7,820,071 | -98,000 | 0.99% | 18,924,572 |
| 2017-09-13 | 2017-09-11 | 2.370 | 7,918,071 | -108,000 | 1.01% | 18,765,828 |
| 2017-09-12 | 2017-09-08 | 2.360 | 8,026,071 | +70,000 | 1.02% | 18,941,528 |
| 2017-09-11 | 2017-09-07 | 2.380 | 7,956,071 | +3,342,000 | 1.01% | 18,935,449 |
| 2017-09-08 | 2017-09-06 | 2.380 | 4,614,071 | -3,624,000 | 0.59% | 10,981,489 |
| 2017-09-07 | 2017-09-05 | 2.380 | 8,238,071 | -116,000 | 1.05% | 19,606,609 |
| 2017-09-06 | 2017-09-04 | 2.380 | 8,354,071 | -152,000 | 1.06% | 19,882,689 |
| 2017-09-05 | 2017-09-01 | 2.380 | 8,506,071 | +768,000 | 1.08% | 20,244,449 |
| 2017-09-04 | 2017-08-31 | 2.370 | 7,738,071 | +972,000 | 0.98% | 18,339,228 |
| 2017-09-01 | 2017-08-30 | 2.350 | 6,766,071 | -1,504,000 | 0.86% | 15,900,267 |
| 2017-08-25 | 2017-08-22 | 2.460 | 8,270,071 | -150,000 | 1.05% | 20,344,375 |
| 2017-08-24 | 2017-08-21 | 2.440 | 8,420,071 | +150,000 | 1.07% | 20,544,973 |
| 2017-08-21 | 2017-08-17 | 2.500 | 8,270,071 | +1,650,000 | 1.05% | 20,675,178 |
| 2017-08-17 | 2017-08-15 | 2.430 | 6,620,071 | +1,840,000 | 0.84% | 16,086,773 |
| 2017-08-10 | 2017-08-08 | 2.400 | 4,780,071 | +2,006,000 | 0.61% | 11,472,170 |
| 2017-08-09 | 2017-08-07 | 2.360 | 2,774,071 | -2,000,000 | 0.35% | 6,546,808 |
| 2017-07-28 | 2017-07-26 | 2.420 | 4,774,071 | -100,000 | 0.60% | 11,553,252 |
| 2017-07-27 | 2017-07-25 | 2.370 | 4,874,071 | -50,000 | 0.62% | 11,551,548 |
| 2017-07-24 | 2017-07-20 | 2.520 | 4,924,071 | -3,490,000 | 0.62% | 12,408,659 |
| 2017-07-12 | 2017-07-10 | 2.350 | 8,414,071 | +3,190,000 | 1.07% | 19,773,067 |
| 2017-07-11 | 2017-07-07 | 2.350 | 5,224,071 | -12,000 | 0.66% | 12,276,567 |
| 2017-07-10 | 2017-07-06 | 2.370 | 5,236,071 | +106,000 | 0.66% | 12,409,488 |
| 2017-07-07 | 2017-07-05 | 2.370 | 5,130,071 | -142,000 | 0.65% | 12,158,268 |
| 2017-07-06 | 2017-07-04 | 2.440 | 5,272,071 | +30,000 | 0.66% | 12,863,853 |
| 2017-07-05 | 2017-07-03 | 2.480 | 5,242,071 | -382,000 | 0.66% | 13,000,336 |
| 2017-07-04 | 2017-06-30 | 2.570 | 5,624,071 | +392,000 | 0.71% | 14,453,862 |
| 2017-06-29 | 2017-06-27 | 2.610 | 5,232,071 | -292,000 | 0.65% | 13,655,705 |
| 2017-06-20 | 2017-06-16 | 2.740 | 5,524,071 | -12,000 | 0.69% | 15,135,955 |
| 2017-06-13 | 2017-06-09 | 2.770 | 5,536,071 | -12,000 | 0.68% | 15,334,917 |
| 2017-06-12 | 2017-06-08 | 2.780 | 5,548,071 | -8,000 | 0.68% | 15,423,637 |
| 2017-06-02 | 2017-05-31 | 2.800 | 5,556,071 | -78,000 | 0.69% | 15,556,999 |
| 2017-05-31 | 2017-05-26 | 2.820 | 5,634,071 | +82,000 | 0.70% | 15,888,080 |
| 2017-05-26 | 2017-05-24 | 2.860 | 5,552,071 | +106,000 | 0.69% | 15,878,923 |
| 2017-05-23 | 2017-05-19 | 2.900 | 5,446,071 | -90,000 | 0.67% | 15,793,606 |
| 2017-05-19 | 2017-05-17 | 2.910 | 5,536,071 | +170,000 | 0.68% | 16,109,967 |
| 2017-05-18 | 2017-05-16 | 2.850 | 5,366,071 | -54,000 | 0.66% | 15,293,302 |
| 2017-05-17 | 2017-05-15 | 2.870 | 5,420,071 | +52,000 | 0.67% | 15,555,604 |
| 2017-05-16 | 2017-05-12 | 2.870 | 5,368,071 | -100,000 | 0.66% | 15,406,364 |
| 2017-05-15 | 2017-05-11 | 2.840 | 5,468,071 | -1,929 | 0.68% | 15,529,322 |
| 2017-05-12 | 2017-05-10 | 2.850 | 5,470,000 | +4,000 | 0.68% | 15,589,500 |
| 2017-05-11 | 2017-05-09 | 2.860 | 5,466,000 | +2,000,000 | 0.68% | 15,632,760 |
| 2017-05-09 | 2017-05-05 | 2.900 | 3,466,000 | -40,000 | 0.43% | 10,051,400 |
| 2017-05-08 | 2017-05-04 | 2.950 | 3,506,000 | -94,000 | 0.43% | 10,342,700 |
| 2017-05-05 | 2017-05-02 | 2.950 | 3,600,000 | +140,000 | 0.45% | 10,620,000 |
| 2017-05-04 | 2017-04-28 | 2.950 | 3,460,000 | -17,158 | 0.43% | 10,207,000 |
| 2017-05-02 | 2017-04-27 | 2.980 | 3,477,158 | -32,000 | 0.43% | 10,361,931 |
| 2017-04-28 | 2017-04-26 | 3.040 | 3,509,158 | -8,000 | 0.43% | 10,667,840 |
| 2017-04-27 | 2017-04-25 | 3.020 | 3,517,158 | -14,000 | 0.44% | 10,621,817 |
| 2017-04-26 | 2017-04-24 | 2.990 | 3,531,158 | -22,000 | 0.44% | 10,558,162 |
| 2017-04-25 | 2017-04-21 | 2.950 | 3,553,158 | +92,000 | 0.44% | 10,481,816 |
| 2017-04-24 | 2017-04-20 | 2.930 | 3,461,158 | -16,000 | 0.43% | 10,141,193 |
| 2017-04-21 | 2017-04-19 | 2.950 | 3,477,158 | -63,388 | 0.43% | 10,257,616 |
| 2017-04-20 | 2017-04-18 | 2.960 | 3,540,546 | -18,000 | 0.44% | 10,480,016 |
| 2017-04-19 | 2017-04-13 | 2.950 | 3,558,546 | -6,000 | 0.44% | 10,497,711 |
| 2017-04-18 | 2017-04-12 | 2.990 | 3,564,546 | +500,000 | 0.44% | 10,657,993 |
| 2017-04-13 | 2017-04-11 | 3.000 | 3,064,546 | +2,000 | 0.38% | 9,193,638 |
| 2017-04-11 | 2017-04-07 | 3.000 | 3,062,546 | -24,000 | 0.38% | 9,187,638 |
| 2017-04-10 | 2017-04-06 | 2.980 | 3,086,546 | +338,000 | 0.38% | 9,197,907 |
| 2017-04-07 | 2017-04-05 | 3.030 | 2,748,546 | +38,000 | 0.34% | 8,328,094 |
| 2017-04-06 | 2017-04-03 | 3.030 | 2,710,546 | -250,000 | 0.34% | 8,212,954 |
| 2017-04-05 | 2017-03-31 | 3.000 | 2,960,546 | -16,000 | 0.37% | 8,881,638 |
| 2017-04-03 | 2017-03-30 | 3.010 | 2,976,546 | +14,000 | 0.37% | 8,959,403 |
| 2017-03-30 | 2017-03-28 | 2.960 | 2,962,546 | +2,000 | 0.37% | 8,769,136 |
| 2017-03-29 | 2017-03-27 | 3.020 | 2,960,546 | -541 | 0.37% | 8,940,849 |
| 2017-03-24 | 2017-03-22 | 3.150 | 2,961,087 | -2,000 | 0.37% | 9,327,424 |
| 2017-03-23 | 2017-03-21 | 3.190 | 2,963,087 | +2,000 | 0.37% | 9,452,248 |
| 2017-03-16 | 2017-03-14 | 3.070 | 2,961,087 | +120,000 | 0.37% | 9,090,537 |
| 2017-03-15 | 2017-03-13 | 2.990 | 2,841,087 | -331,694 | 0.35% | 8,494,850 |
| 2017-03-14 | 2017-03-10 | 2.940 | 3,172,781 | +268,000 | 0.39% | 9,327,976 |
| 2017-03-13 | 2017-03-09 | 3.040 | 2,904,781 | +26,000 | 0.36% | 8,830,534 |
| 2017-03-10 | 2017-03-08 | 3.170 | 2,878,781 | +50,000 | 0.36% | 9,125,736 |
| 2017-03-09 | 2017-03-07 | 3.260 | 2,828,781 | +4,000 | 0.35% | 9,221,826 |
| 2017-03-08 | 2017-03-06 | 3.290 | 2,824,781 | +106,000 | 0.35% | 9,293,529 |
| 2017-03-03 | 2017-03-01 | 3.280 | 2,718,781 | +17,360 | 0.34% | 8,917,602 |
| 2017-03-02 | 2017-02-28 | 3.290 | 2,701,421 | -36,505 | 0.33% | 8,887,675 |
| 2017-03-01 | 2017-02-27 | 3.300 | 2,737,926 | +12,000 | 0.34% | 9,035,156 |
| 2017-02-28 | 2017-02-24 | 3.400 | 2,725,926 | +25,124 | 0.34% | 9,268,148 |
| 2017-02-27 | 2017-02-23 | 3.300 | 2,700,802 | -356,800 | 0.33% | 8,912,647 |
| 2017-02-24 | 2017-02-22 | 3.240 | 3,057,602 | +356,000 | 0.38% | 9,906,630 |
| 2017-02-23 | 2017-02-21 | 3.190 | 2,701,602 | -214,131 | 0.33% | 8,618,110 |
| 2017-02-22 | 2017-02-20 | 3.070 | 2,915,733 | -2,000 | 0.36% | 8,951,300 |
| 2017-02-21 | 2017-02-17 | 3.080 | 2,917,733 | -40,000 | 0.36% | 8,986,618 |
| 2017-02-20 | 2017-02-16 | 3.160 | 2,957,733 | +9,134 | 0.37% | 9,346,436 |
| 2017-02-17 | 2017-02-15 | 3.190 | 2,948,599 | -125,429 | 0.37% | 9,406,031 |
| 2017-02-16 | 2017-02-14 | 3.180 | 3,074,028 | -166,000 | 0.38% | 9,775,409 |
| 2017-02-15 | 2017-02-13 | 3.260 | 3,240,028 | +2,000 | 0.40% | 10,562,491 |
| 2017-02-14 | 2017-02-10 | 3.200 | 3,238,028 | -454,000 | 0.40% | 10,361,690 |
| 2017-02-13 | 2017-02-09 | 3.030 | 3,692,028 | +10,000 | 0.46% | 11,186,845 |
| 2017-02-10 | 2017-02-08 | 2.990 | 3,682,028 | +4,000 | 0.46% | 11,009,264 |
| 2017-02-09 | 2017-02-07 | 3.020 | 3,678,028 | +320,000 | 0.46% | 11,107,645 |
| 2017-02-08 | 2017-02-06 | 3.070 | 3,358,028 | +32,000 | 0.42% | 10,309,146 |
| 2017-02-07 | 2017-02-03 | 3.120 | 3,326,028 | +18,000 | 0.41% | 10,377,207 |
| 2017-02-06 | 2017-02-02 | 3.180 | 3,308,028 | +34,000 | 0.41% | 10,519,529 |
| 2017-01-24 | 2017-01-20 | 2.980 | 3,274,028 | +20,000 | 0.41% | 9,756,603 |
| 2017-01-23 | 2017-01-19 | 3.000 | 3,254,028 | -392,847 | 0.40% | 9,762,084 |
| 2017-01-20 | 2017-01-18 | 3.010 | 3,646,875 | +340,000 | 0.45% | 10,977,094 |
| 2017-01-19 | 2017-01-17 | 3.000 | 3,306,875 | +32,000 | 0.41% | 9,920,625 |
| 2017-01-18 | 2017-01-16 | 2.970 | 3,274,875 | +10,000 | 0.41% | 9,726,379 |
| 2017-01-16 | 2017-01-12 | 2.980 | 3,264,875 | +10,000 | 0.41% | 9,729,328 |
| 2017-01-11 | 2017-01-09 | 2.980 | 3,254,875 | -202,000 | 0.40% | 9,699,528 |
| 2017-01-10 | 2017-01-06 | 3.040 | 3,456,875 | +52,000 | 0.43% | 10,508,900 |
| 2017-01-09 | 2017-01-05 | 3.030 | 3,404,875 | +64,306 | 0.42% | 10,316,771 |
| 2017-01-06 | 2017-01-04 | 2.950 | 3,340,569 | -119,800 | 0.42% | 9,854,679 |
| 2017-01-05 | 2017-01-03 | 2.920 | 3,460,369 | +28,000 | 0.43% | 10,104,277 |
| 2017-01-04 | 2016-12-30 | 2.960 | 3,432,369 | +12,000 | 0.43% | 10,159,812 |
| 2016-12-30 | 2016-12-28 | 2.930 | 3,420,369 | -2,896,000 | 0.43% | 10,021,681 |
| 2016-12-23 | 2016-12-21 | 2.940 | 6,316,369 | +30,000 | 0.79% | 18,570,125 |
| 2016-12-22 | 2016-12-20 | 2.910 | 6,286,369 | -1,685,400 | 0.79% | 18,293,334 |
| 2016-12-21 | 2016-12-19 | 2.870 | 7,971,769 | -50,000 | 1.00% | 22,878,977 |
| 2016-12-19 | 2016-12-15 | 2.960 | 8,021,769 | -10,000 | 1.00% | 23,744,436 |
| 2016-12-16 | 2016-12-14 | 3.030 | 8,031,769 | +18,000 | 1.01% | 24,336,260 |
| 2016-12-15 | 2016-12-13 | 2.990 | 8,013,769 | +1,255 | 1.00% | 23,961,169 |
| 2016-12-14 | 2016-12-12 | 2.960 | 8,012,514 | -2,000 | 1.00% | 23,717,041 |
| 2016-12-13 | 2016-12-09 | 3.000 | 8,014,514 | -114,000 | 1.00% | 24,043,542 |
| 2016-12-12 | 2016-12-08 | 3.110 | 8,128,514 | +6,000 | 1.02% | 25,279,679 |
| 2016-12-09 | 2016-12-07 | 3.110 | 8,122,514 | +6,000 | 1.02% | 25,261,019 |
| 2016-12-08 | 2016-12-06 | 3.070 | 8,116,514 | +28,000 | 1.02% | 24,917,698 |
| 2016-12-07 | 2016-12-05 | 3.050 | 8,088,514 | -74,000 | 1.01% | 24,669,968 |
| 2016-12-05 | 2016-12-01 | 3.170 | 8,162,514 | -994,000 | 1.02% | 25,875,169 |
| 2016-12-01 | 2016-11-29 | 3.200 | 9,156,514 | -54,000 | 1.15% | 29,300,845 |
| 2016-11-30 | 2016-11-28 | 3.200 | 9,210,514 | +2,000 | 1.15% | 29,473,645 |
| 2016-11-29 | 2016-11-25 | 3.150 | 9,208,514 | -10,000 | 1.15% | 29,006,819 |
| 2016-11-28 | 2016-11-24 | 3.170 | 9,218,514 | +28,000 | 1.15% | 29,222,689 |
| 2016-11-25 | 2016-11-23 | 3.180 | 9,190,514 | +110,000 | 1.15% | 29,225,835 |
| 2016-11-24 | 2016-11-22 | 3.190 | 9,080,514 | -92,000 | 1.14% | 28,966,840 |
| 2016-11-23 | 2016-11-21 | 3.200 | 9,172,514 | -345,900 | 1.15% | 29,352,045 |
| 2016-11-22 | 2016-11-18 | 3.220 | 9,518,414 | +172,000 | 1.19% | 30,649,293 |
| 2016-11-21 | 2016-11-17 | 3.250 | 9,346,414 | +22,000 | 1.17% | 30,375,846 |
| 2016-11-18 | 2016-11-16 | 3.260 | 9,324,414 | -38,000 | 1.17% | 30,397,590 |
| 2016-11-17 | 2016-11-15 | 3.250 | 9,362,414 | +14,000 | 1.17% | 30,427,846 |
| 2016-11-16 | 2016-11-14 | 3.260 | 9,348,414 | -348,000 | 1.17% | 30,475,830 |
| 2016-11-15 | 2016-11-11 | 3.200 | 9,696,414 | +415,900 | 1.21% | 31,028,525 |
| 2016-11-14 | 2016-11-10 | 3.220 | 9,280,514 | -460,000 | 1.16% | 29,883,255 |
| 2016-11-09 | 2016-11-07 | 3.160 | 9,740,514 | +26,000 | 1.22% | 30,780,024 |
| 2016-11-08 | 2016-11-04 | 3.130 | 9,714,514 | -72,000 | 1.22% | 30,406,429 |
| 2016-11-07 | 2016-11-03 | 3.150 | 9,786,514 | -138,000 | 1.23% | 30,827,519 |
| 2016-11-04 | 2016-11-02 | 3.090 | 9,924,514 | +476,000 | 1.24% | 30,666,748 |
| 2016-11-03 | 2016-11-01 | 3.200 | 9,448,514 | -282,000 | 1.18% | 30,235,245 |
| 2016-11-02 | 2016-10-31 | 3.210 | 9,730,514 | -48,000 | 1.22% | 31,234,950 |
| 2016-11-01 | 2016-10-28 | 3.220 | 9,778,514 | -16,000 | 1.22% | 31,486,815 |
| 2016-10-31 | 2016-10-27 | 3.240 | 9,794,514 | -4,000 | 1.23% | 31,734,225 |
| 2016-10-28 | 2016-10-26 | 3.330 | 9,798,514 | -122,000 | 1.23% | 32,629,052 |
| 2016-10-27 | 2016-10-25 | 3.380 | 9,920,514 | +272,051 | 1.24% | 33,531,337 |
| 2016-10-26 | 2016-10-24 | 3.320 | 9,648,463 | -64,000 | 1.21% | 32,032,897 |
| 2016-10-25 | 2016-10-20 | 3.290 | 9,712,463 | -32,000 | 1.22% | 31,954,003 |
| 2016-10-24 | 2016-10-19 | 3.170 | 9,744,463 | +49,800 | 1.22% | 30,889,948 |
| 2016-10-20 | 2016-10-18 | 3.170 | 9,694,663 | -56,000 | 1.21% | 30,732,082 |
| 2016-10-19 | 2016-10-17 | 3.170 | 9,750,663 | -30,000 | 1.22% | 30,909,602 |
| 2016-10-18 | 2016-10-14 | 3.180 | 9,780,663 | +144,000 | 1.22% | 31,102,508 |
| 2016-10-17 | 2016-10-13 | 3.140 | 9,636,663 | -92,000 | 1.21% | 30,259,122 |
| 2016-10-14 | 2016-10-12 | 3.260 | 9,728,663 | +82,000 | 1.22% | 31,715,441 |
| 2016-10-13 | 2016-10-11 | 3.280 | 9,646,663 | -180,537 | 1.21% | 31,641,055 |
| 2016-10-11 | 2016-10-06 | 3.280 | 9,827,200 | +158,000 | 1.23% | 32,233,216 |
| 2016-10-07 | 2016-10-05 | 3.280 | 9,669,200 | -62,000 | 1.21% | 31,714,976 |
| 2016-10-06 | 2016-10-04 | 3.200 | 9,731,200 | -80,000 | 1.22% | 31,139,840 |
| 2016-10-05 | 2016-10-03 | 3.160 | 9,811,200 | -80,000 | 1.23% | 31,003,392 |
| 2016-10-04 | 2016-09-30 | 3.140 | 9,891,200 | +214,000 | 1.24% | 31,058,368 |
| 2016-10-03 | 2016-09-29 | 3.180 | 9,677,200 | -8,000 | 1.21% | 30,773,496 |
| 2016-09-30 | 2016-09-28 | 3.210 | 9,685,200 | +350,000 | 1.21% | 31,089,492 |
| 2016-09-29 | 2016-09-27 | 3.250 | 9,335,200 | -104,000 | 1.17% | 30,339,400 |
| 2016-09-28 | 2016-09-26 | 3.280 | 9,439,200 | +79,000 | 1.18% | 30,960,576 |
| 2016-09-27 | 2016-09-23 | 3.310 | 9,360,200 | -24,000 | 1.17% | 30,982,262 |
| 2016-09-23 | 2016-09-21 | 3.170 | 9,384,200 | +4,000 | 1.18% | 29,747,914 |
| 2016-09-22 | 2016-09-20 | 3.120 | 9,380,200 | +36,000 | 1.17% | 29,266,224 |
| 2016-09-15 | 2016-09-13 | 3.080 | 9,344,200 | +158,000 | 1.17% | 28,780,136 |
| 2016-09-14 | 2016-09-12 | 3.110 | 9,186,200 | +664,200 | 1.15% | 28,569,082 |
| 2016-09-12 | 2016-09-08 | 3.300 | 8,522,000 | -14,552 | 1.07% | 28,122,600 |
| 2016-09-09 | 2016-09-07 | 3.300 | 8,536,552 | -8,000 | 1.07% | 28,170,622 |
| 2016-09-08 | 2016-09-06 | 3.320 | 8,544,552 | -36,000 | 1.07% | 28,367,913 |
| 2016-09-07 | 2016-09-05 | 3.240 | 8,580,552 | +4,000 | 1.07% | 27,800,988 |
| 2016-09-06 | 2016-09-02 | 3.240 | 8,576,552 | -142,000 | 1.07% | 27,788,028 |
| 2016-09-05 | 2016-09-01 | 3.070 | 8,718,552 | +196,552 | 1.09% | 26,765,955 |
| 2016-08-30 | 2016-08-26 | 3.210 | 8,522,000 | +302,000 | 1.07% | 27,355,620 |
| 2016-08-29 | 2016-08-25 | 2.950 | 8,220,000 | -402,000 | 1.03% | 24,249,000 |
| 2016-08-26 | 2016-08-24 | 2.830 | 8,622,000 | +112,000 | 1.08% | 24,400,260 |
| 2016-08-25 | 2016-08-23 | 2.960 | 8,510,000 | -40,000 | 1.07% | 25,189,600 |
| 2016-08-24 | 2016-08-22 | 3.050 | 8,550,000 | +40,000 | 1.07% | 26,077,500 |
| 2016-08-22 | 2016-08-18 | 2.990 | 8,510,000 | -350,000 | 1.07% | 25,444,900 |
| 2016-08-19 | 2016-08-17 | 3.090 | 8,860,000 | +12,000 | 1.11% | 27,377,400 |
| 2016-08-18 | 2016-08-16 | 3.150 | 8,848,000 | +168,000 | 1.11% | 27,871,200 |
| 2016-08-12 | 2016-08-10 | 3.370 | 8,680,000 | -300,000 | 1.09% | 29,251,600 |
| 2016-08-11 | 2016-08-09 | 3.400 | 8,980,000 | -94,000 | 1.12% | 30,532,000 |
| 2016-08-10 | 2016-08-08 | 3.380 | 9,074,000 | -36,000 | 1.14% | 30,670,120 |
| 2016-08-09 | 2016-08-05 | 3.370 | 9,110,000 | +130,000 | 1.14% | 30,700,700 |
| 2016-08-08 | 2016-08-04 | 3.370 | 8,980,000 | -158,581 | 1.12% | 30,262,600 |
| 2016-08-05 | 2016-08-03 | 3.340 | 9,138,581 | +44,000 | 1.14% | 30,522,861 |
| 2016-08-04 | 2016-08-01 | 3.300 | 9,094,581 | +76,000 | 1.14% | 30,012,117 |
| 2016-08-01 | 2016-07-28 | 3.300 | 9,018,581 | -56,000 | 1.13% | 29,761,317 |
| 2016-07-29 | 2016-07-27 | 3.300 | 9,074,581 | -27,419 | 1.14% | 29,946,117 |
| 2016-07-28 | 2016-07-26 | 3.380 | 9,102,000 | -2,000 | 1.14% | 30,764,760 |
| 2016-07-27 | 2016-07-25 | 3.250 | 9,104,000 | -22,000 | 1.14% | 29,588,000 |
| 2016-07-26 | 2016-07-22 | 3.290 | 9,126,000 | -32,000 | 1.14% | 30,024,540 |
| 2016-07-25 | 2016-07-21 | 3.250 | 9,158,000 | -70,000 | 1.15% | 29,763,500 |
| 2016-07-22 | 2016-07-20 | 3.270 | 9,228,000 | +248,000 | 1.16% | 30,175,560 |
| 2016-07-21 | 2016-07-19 | 3.250 | 8,980,000 | +2,000 | 1.13% | 29,185,000 |
| 2016-07-20 | 2016-07-18 | 3.210 | 8,978,000 | +114,000 | 1.13% | 28,819,380 |
| 2016-07-19 | 2016-07-15 | 3.320 | 8,864,000 | -48,000 | 1.11% | 29,428,480 |
| 2016-07-18 | 2016-07-14 | 3.440 | 8,912,000 | +48,000 | 1.12% | 30,657,280 |
| 2016-07-15 | 2016-07-13 | 3.370 | 8,864,000 | -30,000 | 1.11% | 29,871,680 |
| 2016-07-14 | 2016-07-12 | 3.290 | 8,894,000 | +30,000 | 1.12% | 29,261,260 |
| 2016-07-13 | 2016-07-11 | 3.230 | 8,864,000 | -144,000 | 1.11% | 28,630,720 |
| 2016-07-12 | 2016-07-08 | 3.210 | 9,008,000 | +300,000 | 1.13% | 28,915,680 |
| 2016-07-11 | 2016-07-07 | 3.550 | 8,708,000 | +4,000 | 1.09% | 30,913,400 |
| 2016-07-08 | 2016-07-06 | 3.640 | 8,704,000 | +22,000 | 1.09% | 31,682,560 |
| 2016-07-07 | 2016-07-05 | 3.700 | 8,682,000 | -76,000 | 1.09% | 32,123,400 |
| 2016-07-06 | 2016-07-04 | 3.880 | 8,758,000 | -120,000 | 1.10% | 33,981,040 |
| 2016-07-05 | 2016-06-30 | 3.940 | 8,878,000 | +8,000 | 1.11% | 34,979,320 |
| 2016-07-04 | 2016-06-29 | 3.910 | 8,870,000 | -36,000 | 1.11% | 34,681,700 |
| 2016-06-30 | 2016-06-28 | 3.890 | 8,906,000 | +42,000 | 1.12% | 34,644,340 |
| 2016-06-23 | 2016-06-21 | 3.900 | 8,864,000 | -18,000 | 1.11% | 34,569,600 |
| 2016-06-22 | 2016-06-20 | 3.900 | 8,882,000 | -38,000 | 1.11% | 34,639,800 |
| 2016-06-21 | 2016-06-17 | 3.830 | 8,920,000 | +6,000 | 1.12% | 34,163,600 |
| 2016-06-17 | 2016-06-15 | 3.930 | 8,914,000 | +74,000 | 1.12% | 35,032,020 |
| 2016-06-16 | 2016-06-14 | 3.860 | 8,840,000 | +4,000 | 1.11% | 34,122,400 |
| 2016-06-15 | 2016-06-13 | 3.850 | 8,836,000 | -46,000 | 1.11% | 34,018,600 |
| 2016-06-14 | 2016-06-10 | 3.940 | 8,882,000 | +22,000 | 1.11% | 34,995,080 |
| 2016-06-13 | 2016-06-08 | 3.940 | 8,860,000 | -6,000 | 1.11% | 34,908,400 |
| 2016-06-10 | 2016-06-07 | 4.050 | 8,866,000 | +30,000 | 1.11% | 35,907,300 |
| 2016-06-08 | 2016-06-06 | 3.970 | 8,836,000 | -4,845 | 1.11% | 35,078,920 |
| 2016-06-06 | 2016-06-02 | 4.090 | 8,840,845 | -130,000 | 1.11% | 36,159,056 |
| 2016-06-03 | 2016-06-01 | 4.060 | 8,970,845 | +8,000 | 1.13% | 36,421,631 |
| 2016-06-02 | 2016-05-31 | 4.120 | 8,962,845 | -20,000 | 1.12% | 36,926,921 |
| 2016-06-01 | 2016-05-30 | 4.050 | 8,982,845 | -26,000 | 1.13% | 36,380,522 |
| 2016-05-31 | 2016-05-27 | 4.060 | 9,008,845 | +134,000 | 1.13% | 36,575,911 |
| 2016-05-30 | 2016-05-26 | 4.050 | 8,874,845 | -166,000 | 1.11% | 35,943,122 |
| 2016-05-27 | 2016-05-25 | 4.000 | 9,040,845 | +42,000 | 1.13% | 36,163,380 |
| 2016-05-26 | 2016-05-24 | 3.800 | 8,998,845 | -84,000 | 1.13% | 34,195,611 |
| 2016-05-25 | 2016-05-23 | 3.830 | 9,082,845 | +22,000 | 1.14% | 34,787,296 |
| 2016-05-24 | 2016-05-20 | 3.790 | 9,060,845 | -77,922 | 1.14% | 34,340,603 |
| 2016-05-23 | 2016-05-19 | 3.790 | 9,138,767 | -128,000 | 1.15% | 34,635,927 |
| 2016-05-20 | 2016-05-18 | 3.800 | 9,266,767 | +2,000 | 1.16% | 35,213,715 |
| 2016-05-19 | 2016-05-17 | 3.910 | 9,264,767 | -238,000 | 1.16% | 36,225,239 |
| 2016-05-18 | 2016-05-16 | 4.123 | 9,502,767 | +140,000 | 1.19% | 39,176,066 |
| 2016-05-17 | 2016-05-13 | 4.184 | 9,362,767 | +274,544 | 1.17% | 39,177,886 |
| 2016-05-16 | 2016-05-12 | 4.184 | 9,088,223 | +3,881 | 1.18% | 38,029,075 |
| 2016-05-13 | 2016-05-11 | 4.123 | 9,084,342 | +3,881 | 1.17% | 37,451,069 |
| 2016-05-12 | 2016-05-10 | 4.164 | 9,080,461 | -3,881 | 1.17% | 37,809,420 |
| 2016-05-11 | 2016-05-09 | 4.184 | 9,084,342 | +11,643 | 1.17% | 38,012,835 |
| 2016-05-10 | 2016-05-06 | 4.143 | 9,072,699 | -66,826 | 1.17% | 37,590,085 |
| 2016-05-09 | 2016-05-05 | 4.133 | 9,139,525 | +336,333 | 1.18% | 37,772,763 |
| 2016-05-06 | 2016-05-04 | 4.195 | 8,803,192 | +19,406 | 1.14% | 36,927,111 |
| 2016-05-05 | 2016-05-03 | 4.154 | 8,783,786 | +5,759,478 | 1.14% | 36,483,588 |
| 2016-05-04 | 2016-04-29 | 4.081 | 3,024,308 | +52,394 | 0.39% | 12,343,319 |
| 2016-04-29 | 2016-04-27 | 4.092 | 2,971,914 | +68,889 | 0.38% | 12,160,110 |
| 2016-04-28 | 2016-04-26 | 4.215 | 2,903,025 | -31,049 | 0.38% | 12,237,278 |
| 2016-04-27 | 2016-04-25 | 4.246 | 2,934,074 | +31,049 | 0.38% | 12,458,881 |
| 2016-04-26 | 2016-04-22 | 4.339 | 2,903,025 | -97,027 | 0.38% | 12,596,318 |
| 2016-04-25 | 2016-04-21 | 4.246 | 3,000,052 | +34,930 | 0.39% | 12,739,041 |
| 2016-04-22 | 2016-04-20 | 4.226 | 2,965,122 | +62,097 | 0.38% | 12,529,599 |
| 2016-04-21 | 2016-04-19 | 4.277 | 2,903,025 | +47,542 | 0.38% | 12,416,798 |
| 2016-04-20 | 2016-04-18 | 4.287 | 2,855,483 | -17,464 | 0.37% | 12,242,882 |
| 2016-04-19 | 2016-04-15 | 4.452 | 2,872,947 | -1,711,543 | 0.37% | 12,791,519 |
| 2016-04-18 | 2016-04-14 | 4.504 | 4,584,490 | -4,285,650 | 0.59% | 20,648,249 |
| 2016-04-14 | 2016-04-12 | 4.380 | 8,870,140 | -40,751 | 1.15% | 38,853,501 |
| 2016-04-13 | 2016-04-11 | 4.380 | 8,910,891 | -50,453 | 1.15% | 39,032,001 |
| 2016-04-12 | 2016-04-08 | 4.308 | 8,961,344 | +469,607 | 1.16% | 38,606,478 |
| 2016-04-11 | 2016-04-07 | 4.236 | 8,491,737 | +33,959 | 1.10% | 35,970,718 |
| 2016-04-08 | 2016-04-06 | 4.205 | 8,457,778 | -116,432 | 1.09% | 35,565,359 |
| 2016-04-07 | 2016-04-05 | 4.277 | 8,574,210 | -258,090 | 1.11% | 36,673,551 |
| 2016-04-06 | 2016-04-01 | 4.391 | 8,832,300 | -15,524 | 1.14% | 38,778,782 |
| 2016-04-01 | 2016-03-30 | 4.123 | 8,847,824 | -17,464 | 1.14% | 36,476,001 |
| 2016-03-31 | 2016-03-29 | 4.133 | 8,865,288 | -31,049 | 1.15% | 36,639,368 |
| 2016-03-30 | 2016-03-24 | 4.071 | 8,896,337 | +257,120 | 1.15% | 36,217,551 |
| 2016-03-29 | 2016-03-23 | 3.989 | 8,639,217 | +29,108 | 1.12% | 34,458,479 |
| 2016-03-24 | 2016-03-22 | 4.277 | 8,610,109 | -215,399 | 1.11% | 36,827,098 |
| 2016-03-23 | 2016-03-21 | 4.143 | 8,825,508 | -21,345 | 1.14% | 36,565,921 |
| 2016-03-22 | 2016-03-18 | 4.174 | 8,846,853 | +77,621 | 1.14% | 36,927,898 |
| 2016-03-21 | 2016-03-17 | 3.916 | 8,769,232 | +1,940 | 1.13% | 34,344,398 |
| 2016-03-18 | 2016-03-16 | 3.813 | 8,767,292 | -29,108 | 1.13% | 33,433,200 |
| 2016-03-16 | 2016-03-14 | 3.968 | 8,796,400 | +3,881 | 1.14% | 34,904,101 |
| 2016-03-14 | 2016-03-10 | 3.813 | 8,792,519 | +240,625 | 1.14% | 33,529,401 |
| 2016-03-11 | 2016-03-09 | 3.793 | 8,551,894 | +83,443 | 1.11% | 32,435,521 |
| 2016-03-10 | 2016-03-08 | 3.916 | 8,468,451 | +1,940 | 1.10% | 33,166,400 |
| 2016-03-09 | 2016-03-07 | 3.710 | 8,466,511 | +97,027 | 1.09% | 31,413,602 |
| 2016-03-04 | 2016-03-02 | 3.659 | 8,369,484 | +6,011,746 | 1.08% | 30,622,299 |
| 2016-03-03 | 2016-03-01 | 3.648 | 2,357,738 | +143,599 | 0.30% | 8,602,200 |
| 2016-03-02 | 2016-02-29 | 3.659 | 2,214,139 | +3,881 | 0.29% | 8,101,100 |
| 2016-02-26 | 2016-02-24 | 3.659 | 2,210,258 | +1,941 | 0.29% | 8,086,900 |
| 2016-02-24 | 2016-02-22 | 3.669 | 2,208,317 | +3,881 | 0.29% | 8,102,558 |
| 2016-02-23 | 2016-02-19 | 3.659 | 2,204,436 | +7,762 | 0.29% | 8,065,599 |
| 2016-02-22 | 2016-02-18 | 3.700 | 2,196,674 | +58,215 | 0.28% | 8,127,759 |
| 2016-02-19 | 2016-02-17 | 3.566 | 2,138,459 | -106,728 | 0.28% | 7,625,842 |
| 2016-02-18 | 2016-02-16 | 3.494 | 2,245,187 | -5,557,664 | 0.29% | 7,844,459 |
| 2016-02-17 | 2016-02-15 | 3.339 | 7,802,851 | -624,849 | 1.01% | 26,056,080 |
| 2016-02-16 | 2016-02-12 | 3.308 | 8,427,700 | +106,729 | 1.09% | 27,882,060 |
| 2016-02-15 | 2016-02-11 | 3.525 | 8,320,971 | +1,104,159 | 1.08% | 29,329,919 |
| 2016-02-12 | 2016-02-05 | 3.710 | 7,216,812 | -978,025 | 0.93% | 26,776,798 |
| 2016-02-11 | 2016-02-04 | 3.721 | 8,194,837 | +9,703 | 1.06% | 30,490,060 |
| 2016-02-05 | 2016-02-03 | 3.638 | 8,185,134 | -5,822 | 1.06% | 29,779,078 |
| 2016-02-04 | 2016-02-02 | 3.607 | 8,190,956 | +9,703 | 1.06% | 29,547,000 |
| 2016-02-03 | 2016-02-01 | 3.607 | 8,181,253 | -31,049 | 1.06% | 29,511,999 |
| 2016-02-02 | 2016-01-29 | 3.576 | 8,212,302 | -95,086 | 1.06% | 29,370,081 |
| 2016-02-01 | 2016-01-28 | 3.473 | 8,307,388 | -15,524 | 1.07% | 28,853,942 |
| 2016-01-29 | 2016-01-27 | 3.535 | 8,322,912 | +25,227 | 1.08% | 29,422,541 |
| 2016-01-28 | 2016-01-26 | 3.422 | 8,297,685 | -1,940 | 1.07% | 28,392,640 |
| 2016-01-27 | 2016-01-25 | 3.700 | 8,299,625 | +23,286 | 1.07% | 30,708,858 |
| 2016-01-26 | 2016-01-22 | 3.731 | 8,276,339 | -69,859 | 1.07% | 30,878,600 |
| 2016-01-25 | 2016-01-21 | 3.710 | 8,346,198 | -27,167 | 1.08% | 30,967,200 |
| 2016-01-22 | 2016-01-20 | 3.669 | 8,373,365 | +1,940 | 1.08% | 30,722,799 |
| 2016-01-21 | 2016-01-19 | 3.741 | 8,371,425 | +29,108 | 1.08% | 31,319,641 |
| 2016-01-20 | 2016-01-18 | 3.597 | 8,342,317 | +514,239 | 1.08% | 30,007,020 |
| 2016-01-19 | 2016-01-15 | 3.803 | 7,828,078 | +1,358,368 | 1.01% | 29,770,921 |
| 2016-01-18 | 2016-01-14 | 4.123 | 6,469,710 | +576,336 | 0.84% | 26,671,999 |
| 2016-01-15 | 2016-01-13 | 4.226 | 5,893,374 | +1,156,552 | 0.76% | 24,903,398 |
| 2016-01-14 | 2016-01-12 | 4.164 | 4,736,822 | +11,644 | 0.61% | 19,723,282 |
| 2016-01-13 | 2016-01-11 | 4.102 | 4,725,178 | +11,643 | 0.61% | 19,382,598 |
| 2016-01-12 | 2016-01-08 | 4.452 | 4,713,535 | -84,167 | 0.61% | 20,986,559 |
| 2016-01-11 | 2016-01-07 | 4.525 | 4,797,702 | +21,346 | 0.62% | 21,707,437 |
| 2016-01-08 | 2016-01-06 | 4.762 | 4,776,356 | +894,582 | 0.62% | 22,743,087 |
| 2016-01-07 | 2016-01-05 | 4.793 | 3,881,774 | +101,631 | 0.50% | 18,603,470 |
| 2016-01-06 | 2016-01-04 | 4.782 | 3,780,143 | -124,917 | 0.49% | 18,077,441 |
| 2016-01-05 | 2015-12-31 | 5.122 | 3,905,060 | +146,263 | 0.51% | 20,002,987 |
| 2016-01-04 | 2015-12-29 | 4.968 | 3,758,797 | -143,599 | 0.49% | 18,672,680 |
| 2015-12-30 | 2015-12-28 | 4.957 | 3,902,396 | +1,053,705 | 0.51% | 19,345,821 |
| 2015-12-29 | 2015-12-24 | 4.896 | 2,848,691 | +589,920 | 0.37% | 13,946,001 |
| 2015-12-28 | 2015-12-22 | 4.669 | 2,258,771 | +114,491 | 0.29% | 10,545,840 |
| 2015-12-23 | 2015-12-21 | 4.720 | 2,144,280 | +126,134 | 0.28% | 10,121,799 |
| 2015-12-22 | 2015-12-18 | 4.566 | 2,018,146 | +114,491 | 0.26% | 9,214,400 |
| 2015-12-21 | 2015-12-17 | 4.669 | 1,903,655 | -141,658 | 0.25% | 8,887,860 |
| 2015-12-18 | 2015-12-16 | 4.669 | 2,045,313 | -81,502 | 0.27% | 9,549,238 |
| 2015-12-17 | 2015-12-15 | 4.597 | 2,126,815 | -29,108 | 0.28% | 9,776,318 |
| 2015-12-16 | 2015-12-14 | 4.731 | 2,155,923 | +9,702 | 0.28% | 10,198,979 |
| 2015-12-10 | 2015-12-08 | 5.040 | 2,146,221 | -21,345 | 0.28% | 10,816,682 |
| 2015-12-08 | 2015-12-04 | 5.081 | 2,167,566 | +184,349 | 0.29% | 11,013,618 |
| 2015-12-07 | 2015-12-03 | 5.040 | 1,983,217 | -11,643 | 0.26% | 9,995,162 |
| 2015-12-04 | 2015-12-02 | 5.050 | 1,994,860 | -120,312 | 0.26% | 10,074,402 |
| 2015-12-03 | 2015-12-01 | 4.968 | 2,115,172 | +114,491 | 0.28% | 10,507,599 |
| 2015-12-02 | 2015-11-30 | 5.164 | 2,000,681 | -201,815 | 0.27% | 10,330,619 |
| 2015-12-01 | 2015-11-27 | 4.999 | 2,202,496 | +364,819 | 0.29% | 11,009,501 |
| 2015-11-30 | 2015-11-26 | 5.153 | 1,837,677 | -29,108 | 0.24% | 9,469,999 |
| 2015-11-27 | 2015-11-25 | 5.143 | 1,866,785 | -143,599 | 0.25% | 9,600,760 |
| 2015-11-26 | 2015-11-24 | 5.225 | 2,010,384 | -15,524 | 0.27% | 10,505,041 |
| 2015-11-25 | 2015-11-23 | 5.174 | 2,025,908 | -19,405 | 0.27% | 10,481,759 |
| 2015-11-24 | 2015-11-20 | 5.164 | 2,045,313 | +21,345 | 0.27% | 10,561,078 |
| 2015-11-23 | 2015-11-19 | 5.153 | 2,023,968 | +23,287 | 0.27% | 10,430,002 |
| 2015-11-20 | 2015-11-18 | 4.896 | 2,000,681 | +34,929 | 0.27% | 9,794,499 |
| 2015-11-19 | 2015-11-17 | 4.968 | 1,965,752 | -34,929 | 0.26% | 9,765,321 |
| 2015-11-18 | 2015-11-16 | 4.782 | 2,000,681 | -27,168 | 0.27% | 9,567,679 |
| 2015-11-17 | 2015-11-13 | 4.927 | 2,027,849 | +64,038 | 0.27% | 9,990,202 |
| 2015-11-16 | 2015-11-12 | 4.937 | 1,963,811 | -3,881 | 0.26% | 9,694,959 |
| 2015-11-13 | 2015-11-11 | 4.957 | 1,967,692 | -9,703 | 0.26% | 9,754,678 |
| 2015-11-12 | 2015-11-10 | 5.019 | 1,977,395 | +3,881 | 0.26% | 9,925,060 |
| 2015-11-11 | 2015-11-09 | 5.030 | 1,973,514 | -341,532 | 0.26% | 9,925,920 |
| 2015-11-10 | 2015-11-06 | 5.102 | 2,315,046 | +13,583 | 0.31% | 11,810,698 |
| 2015-11-09 | 2015-11-05 | 5.133 | 2,301,463 | -3,881 | 0.30% | 11,812,562 |
| 2015-11-06 | 2015-11-04 | 5.174 | 2,305,344 | -3,881 | 0.31% | 11,927,522 |
| 2015-11-05 | 2015-11-03 | 5.091 | 2,309,225 | -1,940 | 0.31% | 11,757,201 |
| 2015-11-04 | 2015-11-02 | 5.081 | 2,311,165 | -186,291 | 0.31% | 11,743,259 |
| 2015-11-03 | 2015-10-30 | 5.030 | 2,497,456 | -159,123 | 0.33% | 12,561,122 |
| 2015-11-02 | 2015-10-29 | 5.019 | 2,656,579 | +690,827 | 0.35% | 13,334,061 |
| 2015-10-30 | 2015-10-28 | 5.277 | 1,965,752 | +7,762 | 0.26% | 10,373,121 |
| 2015-10-29 | 2015-10-27 | 5.483 | 1,957,990 | -36,870 | 0.26% | 10,735,762 |
| 2015-10-28 | 2015-10-26 | 5.576 | 1,994,860 | -9,702 | 0.26% | 11,122,962 |
| 2015-10-27 | 2015-10-23 | 5.380 | 2,004,562 | +1,940 | 0.27% | 10,784,518 |
| 2015-10-26 | 2015-10-22 | 5.225 | 2,002,622 | -15,524 | 0.27% | 10,464,481 |
| 2015-10-23 | 2015-10-20 | 5.349 | 2,018,146 | +40,751 | 0.27% | 10,795,200 |
| 2015-10-22 | 2015-10-19 | 5.112 | 1,977,395 | -3,881 | 0.26% | 10,108,480 |
| 2015-10-20 | 2015-10-16 | 5.112 | 1,981,276 | -1,086,694 | 0.26% | 10,128,320 |
| 2015-10-19 | 2015-10-15 | 5.174 | 3,067,970 | -322,127 | 0.41% | 15,873,240 |
| 2015-10-14 | 2015-10-12 | 5.164 | 3,390,097 | -3,881 | 0.45% | 17,504,939 |
| 2015-10-13 | 2015-10-09 | 5.050 | 3,393,978 | -7,762 | 0.45% | 17,140,199 |
| 2015-10-12 | 2015-10-08 | 5.164 | 3,401,740 | +25,226 | 0.45% | 17,565,058 |
| 2015-10-08 | 2015-10-06 | 5.153 | 3,376,514 | -5,821 | 0.45% | 17,400,003 |
| 2015-10-06 | 2015-10-02 | 5.174 | 3,382,335 | +7,762 | 0.45% | 17,499,720 |
| 2015-10-05 | 2015-09-30 | 5.091 | 3,374,573 | -7,762 | 0.45% | 17,181,320 |
| 2015-10-02 | 2015-09-29 | 4.968 | 3,382,335 | -9,703 | 0.45% | 16,802,520 |
| 2015-09-30 | 2015-09-25 | 5.081 | 3,392,038 | -1,940 | 0.45% | 17,235,282 |
| 2015-09-29 | 2015-09-24 | 5.019 | 3,393,978 | +1,940 | 0.45% | 17,035,259 |
| 2015-09-25 | 2015-09-23 | 5.060 | 3,392,038 | +25,227 | 0.45% | 17,165,362 |
| 2015-09-24 | 2015-09-22 | 5.122 | 3,366,811 | -38,810 | 0.45% | 17,245,901 |
| 2015-09-23 | 2015-09-21 | 5.112 | 3,405,621 | +11,643 | 0.45% | 17,409,598 |
| 2015-09-22 | 2015-09-18 | 5.225 | 3,393,978 | -164,945 | 0.45% | 17,734,859 |
| 2015-09-18 | 2015-09-16 | 4.947 | 3,558,923 | +1,941 | 0.47% | 17,606,401 |
| 2015-09-17 | 2015-09-15 | 4.834 | 3,556,982 | -120,313 | 0.47% | 17,193,538 |
| 2015-09-16 | 2015-09-14 | 4.834 | 3,677,295 | -194,052 | 0.49% | 17,775,101 |
| 2015-09-15 | 2015-09-11 | 4.813 | 3,871,347 | -275,555 | 0.51% | 18,633,298 |
| 2015-09-14 | 2015-09-10 | 4.813 | 4,146,902 | +593,801 | 0.55% | 19,959,580 |
| 2015-09-11 | 2015-09-09 | 5.050 | 3,553,101 | +19,405 | 0.47% | 17,943,799 |
| 2015-09-10 | 2015-09-08 | 4.834 | 3,533,696 | -31,048 | 0.47% | 17,080,980 |
| 2015-09-09 | 2015-09-07 | 4.452 | 3,564,744 | -3,881 | 0.47% | 15,871,678 |
| 2015-09-08 | 2015-09-04 | 4.432 | 3,568,625 | -40,752 | 0.47% | 15,815,398 |
| 2015-09-07 | 2015-09-02 | 4.267 | 3,609,377 | -112,550 | 0.48% | 15,400,802 |
| 2015-09-04 | 2015-09-01 | 4.184 | 3,721,927 | -112,550 | 0.49% | 15,574,160 |
| 2015-09-02 | 2015-08-31 | 4.421 | 3,834,477 | -5,822 | 0.51% | 16,954,078 |
| 2015-09-01 | 2015-08-28 | 4.669 | 3,840,299 | +64,037 | 0.51% | 17,929,740 |
| 2015-08-31 | 2015-08-27 | 4.679 | 3,776,262 | -15,524 | 0.50% | 17,669,682 |
| 2015-08-27 | 2015-08-25 | 4.432 | 3,791,786 | -15,524 | 0.50% | 16,804,401 |
| 2015-08-26 | 2015-08-24 | 4.432 | 3,807,310 | -19,405 | 0.51% | 16,873,200 |
| 2015-08-25 | 2015-08-21 | 5.143 | 3,826,715 | -60,157 | 0.51% | 19,680,558 |
| 2015-08-24 | 2015-08-20 | 5.658 | 3,886,872 | -42,691 | 0.52% | 21,992,942 |
| 2015-08-20 | 2015-08-18 | 5.772 | 3,929,563 | +258,090 | 0.52% | 22,679,999 |
| 2015-08-19 | 2015-08-17 | 6.019 | 3,671,473 | -27,168 | 0.49% | 22,098,558 |
| 2015-08-18 | 2015-08-14 | 5.978 | 3,698,641 | -3,881 | 0.49% | 22,109,602 |
| 2015-08-17 | 2015-08-13 | 5.947 | 3,702,522 | -15,524 | 0.49% | 22,018,322 |
| 2015-08-13 | 2015-08-11 | 5.967 | 3,718,046 | -15,524 | 0.49% | 22,187,281 |
| 2015-08-12 | 2015-08-10 | 6.071 | 3,733,570 | -31,049 | 0.50% | 22,664,719 |
| 2015-07-24 | 2015-07-22 | 6.071 | 3,764,619 | +23,287 | 0.50% | 22,853,203 |
| 2015-07-20 | 2015-07-16 | 5.710 | 3,741,332 | -31,049 | 0.50% | 21,362,239 |
| 2015-07-16 | 2015-07-14 | 5.916 | 3,772,381 | +172,707 | 0.50% | 22,317,122 |
| 2015-07-13 | 2015-07-09 | 5.102 | 3,599,674 | -201,814 | 0.48% | 18,364,501 |
| 2015-07-10 | 2015-07-08 | 3.865 | 3,801,488 | +126,134 | 0.51% | 14,692,498 |
| 2015-07-09 | 2015-07-07 | 4.432 | 3,675,354 | +1,940 | 0.49% | 16,288,398 |
| 2015-07-08 | 2015-07-06 | 4.947 | 3,673,414 | +3,881 | 0.49% | 18,172,801 |
| 2015-06-30 | 2015-06-26 | 6.926 | 3,669,533 | +11,643 | 0.49% | 25,415,042 |
| 2015-06-29 | 2015-06-25 | 7.266 | 3,657,890 | +32,989 | 0.49% | 26,578,503 |
| 2015-06-23 | 2015-06-19 | 7.421 | 3,624,901 | -83,442 | 0.48% | 26,899,202 |
| 2015-06-22 | 2015-06-18 | 7.668 | 3,708,343 | +93,145 | 0.49% | 28,435,678 |
| 2015-06-19 | 2015-06-17 | 7.472 | 3,615,198 | -9,703 | 0.48% | 27,013,499 |
| 2015-06-18 | 2015-06-16 | 7.307 | 3,624,901 | -36,870 | 0.48% | 26,488,242 |
| 2015-06-17 | 2015-06-15 | 7.400 | 3,661,771 | -31,048 | 0.49% | 27,097,322 |
| 2015-06-16 | 2015-06-12 | 7.792 | 3,692,819 | -15,524 | 0.49% | 28,773,359 |
| 2015-06-15 | 2015-06-11 | 7.472 | 3,708,343 | +104,788 | 0.49% | 27,709,498 |
| 2015-06-11 | 2015-06-09 | 7.194 | 3,603,555 | -752,924 | 0.48% | 25,923,721 |
| 2015-06-10 | 2015-06-08 | 7.586 | 4,356,479 | +333,771 | 0.58% | 33,046,403 |
| 2015-06-05 | 2015-06-03 | 8.317 | 4,022,708 | +170,766 | 0.54% | 33,458,217 |
| 2015-06-04 | 2015-06-02 | 8.431 | 3,851,942 | -3,881 | 0.51% | 32,474,599 |
| 2015-06-03 | 2015-06-01 | 8.585 | 3,855,823 | -1,941 | 0.51% | 33,103,418 |
| 2015-06-02 | 2015-05-29 | 8.812 | 3,857,764 | -3,881 | 0.51% | 33,994,803 |
| 2015-06-01 | 2015-05-28 | 8.122 | 3,861,645 | -5,821 | 0.51% | 31,362,402 |
| 2015-05-29 | 2015-05-27 | 8.080 | 3,867,466 | +142,628 | 0.52% | 31,250,237 |
| 2015-05-28 | 2015-05-26 | 8.286 | 3,724,838 | -7,762 | 0.50% | 30,865,562 |
| 2015-05-27 | 2015-05-22 | 8.286 | 3,732,600 | +180,469 | 0.50% | 30,929,881 |
| 2015-05-26 | 2015-05-21 | 8.348 | 3,552,131 | -85,383 | 0.47% | 29,654,100 |
| 2015-05-22 | 2015-05-20 | 8.709 | 3,637,514 | +91,205 | 0.48% | 31,679,049 |
| 2015-05-21 | 2015-05-19 | 8.451 | 3,546,309 | +207,636 | 0.47% | 29,970,996 |
| 2015-05-19 | 2015-05-15 | 7.730 | 3,338,673 | +89,264 | 0.44% | 25,807,498 |
| 2015-05-18 | 2015-05-14 | 7.699 | 3,249,409 | +355,116 | 0.43% | 25,017,029 |
| 2015-05-15 | 2015-05-13 | 7.060 | 2,894,293 | -29,108 | 0.39% | 20,433,550 |
| 2015-05-14 | 2015-05-12 | 7.070 | 2,923,401 | +11,643 | 0.39% | 20,669,181 |
| 2015-05-13 | 2015-05-11 | 7.215 | 2,911,758 | -499,685 | 0.39% | 21,007,002 |
| 2015-05-12 | 2015-05-08 | 7.039 | 3,411,443 | -485,131 | 0.45% | 24,014,280 |
| 2015-05-11 | 2015-05-07 | 6.947 | 3,896,574 | -91,205 | 0.62% | 27,067,839 |
| 2015-05-08 | 2015-05-06 | 7.297 | 3,987,779 | +7,762 | 0.64% | 29,098,801 |
| 2015-05-07 | 2015-05-05 | 7.544 | 3,980,017 | -21,346 | 0.64% | 30,026,642 |
| 2015-05-06 | 2015-05-04 | 7.606 | 4,001,363 | -207,636 | 0.64% | 30,435,123 |
| 2015-05-05 | 2015-04-30 | 7.823 | 4,208,999 | +13,584 | 0.67% | 32,925,422 |
| 2015-05-04 | 2015-04-29 | 7.215 | 4,195,415 | +580,217 | 0.67% | 30,268,000 |
| 2015-04-27 | 2015-04-23 | 6.689 | 3,615,198 | +42,691 | 0.58% | 24,181,739 |
| 2015-04-21 | 2015-04-17 | 6.710 | 3,572,507 | +409,451 | 0.57% | 23,969,823 |
| 2015-04-20 | 2015-04-16 | 7.060 | 3,163,056 | -32,989 | 0.51% | 22,331,002 |
| 2015-04-17 | 2015-04-15 | 7.111 | 3,196,045 | +374,522 | 0.51% | 22,728,602 |
| 2015-04-16 | 2015-04-14 | 7.266 | 2,821,523 | +67,918 | 0.45% | 20,501,397 |
| 2015-04-15 | 2015-04-13 | 7.895 | 2,753,605 | +21,346 | 0.44% | 21,739,080 |
| 2015-04-14 | 2015-04-10 | 7.297 | 2,732,259 | +19,405 | 0.44% | 19,937,279 |
| 2015-04-13 | 2015-04-09 | 6.421 | 2,712,854 | +17,465 | 0.43% | 17,419,080 |
| 2015-04-10 | 2015-04-08 | 6.153 | 2,695,389 | -71,800 | 0.43% | 16,584,659 |
| 2015-04-09 | 2015-04-02 | 5.411 | 2,767,189 | +5,822 | 0.44% | 14,973,002 |
| 2015-04-08 | 2015-04-01 | 4.885 | 2,761,367 | -56,275 | 0.44% | 13,490,040 |
| 2015-04-01 | 2015-03-30 | 4.875 | 2,817,642 | -3,881 | 0.45% | 13,735,919 |
| 2015-03-31 | 2015-03-27 | 4.669 | 2,821,523 | -11,644 | 0.45% | 13,173,238 |
| 2015-03-30 | 2015-03-26 | 4.638 | 2,833,167 | -11,643 | 0.45% | 13,140,002 |
| 2015-03-27 | 2015-03-25 | 4.473 | 2,844,810 | -17,464 | 0.46% | 12,724,882 |
| 2015-03-26 | 2015-03-24 | 4.452 | 2,862,274 | -13,584 | 0.46% | 12,743,998 |
| 2015-03-25 | 2015-03-23 | 4.494 | 2,875,858 | +384,224 | 0.46% | 12,923,040 |
| 2015-03-24 | 2015-03-20 | 4.329 | 2,491,634 | +62,097 | 0.40% | 10,785,600 |
| 2015-03-23 | 2015-03-19 | 4.164 | 2,429,537 | +7,762 | 0.39% | 10,116,159 |
| 2015-03-20 | 2015-03-18 | 3.721 | 2,421,775 | -1,941 | 0.39% | 9,010,559 |
| 2015-03-19 | 2015-03-17 | 3.721 | 2,423,716 | +574,396 | 0.39% | 9,017,781 |
| 2015-03-18 | 2015-03-16 | 3.597 | 1,849,320 | -17,465 | 0.30% | 6,651,939 |
| 2015-03-17 | 2015-03-13 | 3.721 | 1,866,785 | -128,075 | 0.30% | 6,945,640 |
| 2015-03-16 | 2015-03-12 | 3.710 | 1,994,860 | -120,312 | 0.32% | 7,401,601 |
| 2015-03-13 | 2015-03-11 | 3.731 | 2,115,172 | +7,762 | 0.34% | 7,891,599 |
| 2015-03-12 | 2015-03-10 | 3.700 | 2,107,410 | +23,286 | 0.34% | 7,797,479 |
| 2015-03-10 | 2015-03-06 | 3.566 | 2,084,124 | +29,108 | 0.33% | 7,432,081 |
| 2015-03-09 | 2015-03-05 | 3.288 | 2,055,016 | +44,632 | 0.33% | 6,756,420 |
| 2015-03-06 | 2015-03-04 | 3.422 | 2,010,384 | +19,405 | 0.32% | 6,879,040 |
| 2015-02-27 | 2015-02-25 | 3.597 | 1,990,979 | +3,881 | 0.32% | 7,161,481 |
| 2015-02-25 | 2015-02-23 | 3.535 | 1,987,098 | -38,810 | 0.32% | 7,024,641 |
| 2015-02-24 | 2015-02-18 | 3.607 | 2,025,908 | -11,643 | 0.32% | 7,308,000 |
| 2015-02-17 | 2015-02-13 | 3.442 | 2,037,551 | +58,215 | 0.33% | 7,013,999 |
| 2015-02-16 | 2015-02-12 | 3.339 | 1,979,336 | +1,941 | 0.32% | 6,609,602 |
| 2015-02-13 | 2015-02-11 | 3.360 | 1,977,395 | -77,621 | 0.32% | 6,643,880 |
| 2015-02-12 | 2015-02-10 | 3.401 | 2,055,016 | +9,703 | 0.33% | 6,989,400 |
| 2015-02-10 | 2015-02-06 | 3.247 | 2,045,313 | +21,345 | 0.33% | 6,640,199 |
| 2015-02-09 | 2015-02-05 | 3.247 | 2,023,968 | -21,345 | 0.32% | 6,570,901 |
| 2015-02-06 | 2015-02-04 | 3.267 | 2,045,313 | +5,821 | 0.33% | 6,682,359 |
| 2015-02-05 | 2015-02-03 | 3.298 | 2,039,492 | -3,881 | 0.33% | 6,726,401 |
| 2015-02-04 | 2015-02-02 | 3.164 | 2,043,373 | -3,881 | 0.33% | 6,465,421 |
| 2015-02-03 | 2015-01-30 | 3.174 | 2,047,254 | -3,881 | 0.33% | 6,498,800 |
| 2015-02-02 | 2015-01-29 | 3.123 | 2,051,135 | -3,881 | 0.33% | 6,405,420 |
| 2015-01-30 | 2015-01-28 | 3.216 | 2,055,016 | -3,881 | 0.33% | 6,608,160 |
| 2015-01-29 | 2015-01-27 | 3.247 | 2,058,897 | -3,881 | 0.33% | 6,684,300 |
| 2015-01-22 | 2015-01-20 | 3.071 | 2,062,778 | -85,383 | 0.33% | 6,335,480 |
| 2015-01-21 | 2015-01-19 | 2.845 | 2,148,161 | -143,599 | 0.34% | 6,110,640 |
| 2015-01-20 | 2015-01-16 | 2.793 | 2,291,760 | -242,566 | 0.37% | 6,401,020 |
| 2015-01-19 | 2015-01-15 | 2.824 | 2,534,326 | -40,751 | 0.41% | 7,156,881 |
| 2015-01-16 | 2015-01-14 | 2.824 | 2,575,077 | -64,037 | 0.41% | 7,271,961 |
| 2015-01-15 | 2015-01-13 | 2.886 | 2,639,114 | -141,658 | 0.42% | 7,616,000 |
| 2015-01-14 | 2015-01-12 | 2.896 | 2,780,772 | -100,908 | 0.44% | 8,053,459 |
| 2015-01-13 | 2015-01-09 | 2.855 | 2,881,680 | -190,171 | 0.46% | 8,226,901 |
| 2015-01-12 | 2015-01-08 | 2.793 | 3,071,851 | -93,145 | 0.49% | 8,579,860 |
| 2015-01-09 | 2015-01-07 | 2.855 | 3,164,996 | -73,740 | 0.51% | 9,035,739 |
| 2015-01-08 | 2015-01-06 | 2.886 | 3,238,736 | -89,264 | 0.52% | 9,346,399 |
| 2015-01-07 | 2015-01-05 | 3.051 | 3,328,000 | +3,881 | 0.53% | 10,152,799 |
| 2015-01-06 | 2015-01-02 | 3.113 | 3,324,119 | +3,881 | 0.53% | 10,346,519 |
| 2015-01-05 | 2014-12-31 | 3.195 | 3,320,238 | +7,762 | 0.53% | 10,608,199 |
| 2014-12-16 | 2014-12-12 | 3.391 | 3,312,476 | -77,621 | 0.53% | 11,232,059 |
| 2014-12-15 | 2014-12-11 | 3.381 | 3,390,097 | -3,881 | 0.54% | 11,460,319 |
| 2014-12-03 | 2014-12-01 | 3.587 | 3,393,978 | -7,762 | 0.54% | 12,173,039 |
| 2014-12-02 | 2014-11-28 | 3.762 | 3,401,740 | -7,762 | 0.54% | 12,796,899 |
| 2014-11-24 | 2014-11-20 | 3.710 | 3,409,502 | +38,810 | 0.55% | 12,650,398 |
| 2014-11-21 | 2014-11-19 | 3.752 | 3,370,692 | +42,692 | 0.54% | 12,645,360 |
| 2014-11-20 | 2014-11-18 | 3.772 | 3,328,000 | +126,134 | 0.53% | 12,553,799 |
| 2014-11-19 | 2014-11-17 | 3.710 | 3,201,866 | +71,799 | 0.51% | 11,879,999 |
| 2014-11-18 | 2014-11-14 | 3.710 | 3,130,067 | +17,465 | 0.50% | 11,613,601 |
| 2014-11-17 | 2014-11-13 | 3.659 | 3,112,602 | +21,346 | 0.50% | 11,388,400 |
| 2014-11-14 | 2014-11-12 | 3.679 | 3,091,256 | +5,821 | 0.49% | 11,374,019 |
| 2014-11-13 | 2014-11-11 | 3.782 | 3,085,435 | +9,703 | 0.49% | 11,670,601 |
| 2014-11-12 | 2014-11-10 | 3.782 | 3,075,732 | +15,524 | 0.49% | 11,633,900 |
| 2014-11-11 | 2014-11-07 | 3.813 | 3,060,208 | +15,524 | 0.49% | 11,669,800 |
| 2014-11-10 | 2014-11-06 | 3.782 | 3,044,684 | +27,168 | 0.49% | 11,516,461 |
| 2014-11-07 | 2014-11-05 | 3.813 | 3,017,516 | +21,345 | 0.48% | 11,506,999 |
| 2014-11-06 | 2014-11-04 | 3.824 | 2,996,171 | -7,762 | 0.48% | 11,456,482 |
| 2014-11-04 | 2014-10-31 | 3.618 | 3,003,933 | -3,881 | 0.48% | 10,866,961 |
| 2014-11-03 | 2014-10-30 | 3.556 | 3,007,814 | -1,940 | 0.48% | 10,695,001 |
| 2014-10-31 | 2014-10-29 | 3.587 | 3,009,754 | -5,822 | 0.48% | 10,794,959 |
| 2014-10-30 | 2014-10-28 | 3.618 | 3,015,576 | -3,881 | 0.48% | 10,909,081 |
| 2014-10-29 | 2014-10-27 | 3.556 | 3,019,457 | -1,940 | 0.48% | 10,736,400 |
| 2014-10-28 | 2014-10-24 | 3.607 | 3,021,397 | -7,763 | 0.48% | 10,898,998 |
| 2014-10-23 | 2014-10-21 | 3.566 | 3,029,160 | -485,131 | 0.48% | 10,802,122 |
| 2014-10-15 | 2014-10-13 | 3.566 | 3,514,291 | -3,881 | 0.56% | 12,532,121 |
| 2014-10-14 | 2014-10-10 | 3.669 | 3,518,172 | -38,810 | 0.56% | 12,908,561 |
| 2014-10-08 | 2014-10-06 | 3.793 | 3,556,982 | -5,822 | 0.57% | 13,490,879 |
| 2014-10-07 | 2014-10-03 | 3.813 | 3,562,804 | -3,881 | 0.57% | 13,586,400 |
| 2014-10-06 | 2014-09-30 | 3.896 | 3,566,685 | -7,762 | 0.57% | 13,895,280 |
| 2014-10-03 | 2014-09-29 | 3.793 | 3,574,447 | -48,513 | 0.57% | 13,557,120 |
| 2014-09-24 | 2014-09-22 | 3.968 | 3,622,960 | +67,918 | 0.58% | 14,375,899 |
| 2014-09-19 | 2014-09-17 | 3.772 | 3,555,042 | -7,762 | 0.57% | 13,410,241 |
| 2014-09-16 | 2014-09-12 | 3.886 | 3,562,804 | -1,940 | 0.57% | 13,843,440 |
| 2014-09-12 | 2014-09-10 | 3.968 | 3,564,744 | -5,822 | 0.57% | 14,144,898 |
| 2014-09-11 | 2014-09-08 | 3.947 | 3,570,566 | -3,881 | 0.57% | 14,094,400 |
| 2014-09-10 | 2014-09-05 | 3.958 | 3,574,447 | -1,941 | 0.57% | 14,146,560 |
| 2014-09-08 | 2014-09-04 | 4.040 | 3,576,388 | +3,459,956 | 0.57% | 14,449,122 |
| 2014-09-05 | 2014-09-03 | 4.061 | 116,432 | -1,940 | 0.02% | 472,802 |
| 2014-09-04 | 2014-09-02 | 4.102 | 118,372 | -5,822 | 0.02% | 485,560 |
| 2014-09-03 | 2014-09-01 | 4.133 | 124,194 | -1,940 | 0.02% | 513,282 |
| 2014-09-02 | 2014-08-29 | 4.123 | 126,134 | -3,881 | 0.02% | 519,999 |
| 2014-09-01 | 2014-08-28 | 4.133 | 130,015 | -11,643 | 0.02% | 537,339 |
| 2014-08-29 | 2014-08-27 | 4.205 | 141,658 | +130,015 | 0.02% | 595,679 |
| 2014-08-28 | 2014-08-26 | 4.267 | 11,643 | -25,227 | 0.00% | 49,679 |
| 2014-08-27 | 2014-08-25 | 4.236 | 36,870 | -11,643 | 0.01% | 156,180 |
| 2014-08-25 | 2014-08-21 | 4.081 | 48,513 | -5,822 | 0.01% | 197,999 |
| 2014-08-20 | 2014-08-18 | 4.143 | 54,335 | +54,335 | 0.01% | 225,121 |
| 2014-08-11 | 2014-08-07 | 3.710 | 0 | -9,703 | ||
| 2014-08-08 | 2014-08-06 | 3.679 | 9,703 | -7,762 | 0.00% | 35,701 |
| 2014-08-07 | 2014-08-05 | 3.597 | 17,465 | -19,405 | 0.00% | 62,821 |
| 2014-08-04 | 2014-07-31 | 3.710 | 36,870 | +1,941 | 0.01% | 136,800 |
| 2014-08-01 | 2014-07-30 | 3.700 | 34,929 | +1,940 | 0.01% | 129,238 |
| 2014-07-25 | 2014-07-23 | 3.638 | 32,989 | +3,881 | 0.01% | 120,020 |
| 2014-07-24 | 2014-07-22 | 3.731 | 29,108 | +7,762 | 0.01% | 108,600 |
| 2014-07-21 | 2014-07-17 | 3.916 | 21,346 | -3,881 | 0.00% | 83,601 |
| 2014-07-16 | 2014-07-14 | 3.916 | 25,227 | +7,762 | 0.00% | 98,801 |
| 2014-07-08 | 2014-07-04 | 4.071 | 17,465 | +5,822 | 0.00% | 71,101 |
| 2014-07-07 | 2014-07-03 | 3.916 | 11,643 | +1,940 | 0.00% | 45,599 |
| 2014-07-04 | 2014-07-02 | 4.020 | 9,703 | +3,881 | 0.00% | 39,002 |
| 2014-07-03 | 2014-06-30 | 3.916 | 5,822 | +5,822 | 0.00% | 22,802 |
| 2014-05-19 | 2014-05-15 | 3.906 | 0 | -3,881 | ||
| 2014-05-14 | 2014-05-12 | 3.906 | 3,881 | +1,940 | 0.00% | 15,160 |
| 2014-05-13 | 2014-05-09 | 3.721 | 1,941 | -7,762 | 0.00% | 7,222 |
| 2014-05-12 | 2014-05-08 | 4.030 | 9,703 | -9,702 | 0.00% | 39,102 |
| 2014-05-08 | 2014-05-05 | 4.020 | 19,405 | +5,821 | 0.00% | 77,999 |
| 2014-05-07 | 2014-05-02 | 4.009 | 13,584 | +13,584 | 0.00% | 54,461 |
| 2014-04-15 | 2014-04-11 | 4.607 | 0 | -9,703 | ||
| 2014-04-07 | 2014-04-03 | 4.823 | 9,703 | +5,822 | 0.00% | 46,802 |
| 2014-03-24 | 2014-03-20 | 4.762 | 3,881 | +3,881 | 0.00% | 18,480 |
| 2014-03-04 | 2014-02-28 | 4.215 | 0 | -1,941 | ||
| 2014-02-18 | 2014-02-14 | 3.102 | 1,941 | -15,524 | 0.00% | 6,021 |
| 2014-01-28 | 2014-01-24 | 3.061 | 17,465 | +3,881 | 0.00% | 53,461 |
| 2014-01-27 | 2014-01-23 | 3.061 | 13,584 | +3,881 | 0.00% | 41,581 |
| 2014-01-24 | 2014-01-22 | 3.092 | 9,703 | +3,881 | 0.00% | 30,001 |
| 2014-01-23 | 2014-01-21 | 3.195 | 5,822 | +3,881 | 0.00% | 18,601 |
| 2013-12-10 | 2013-12-06 | 3.566 | 1,941 | -1,940 | 0.00% | 6,922 |
| 2013-12-04 | 2013-12-02 | 3.556 | 3,881 | +1,940 | 0.00% | 13,800 |
| 2013-10-24 | 2013-10-22 | 3.442 | 1,941 | -3,881 | 0.00% | 6,682 |
| 2013-10-22 | 2013-10-18 | 3.545 | 5,822 | +3,881 | 0.00% | 20,642 |
| 2013-09-19 | 2013-09-17 | 3.329 | 1,941 | -3,881 | 0.00% | 6,462 |
| 2013-09-11 | 2013-09-09 | 3.298 | 5,822 | +1,941 | 0.00% | 19,201 |
| 2013-09-04 | 2013-09-02 | 2.948 | 3,881 | +1,940 | 0.00% | 11,440 |
| 2013-08-05 | 2013-08-01 | 2.340 | 1,941 | -3,881 | 0.00% | 4,541 |
| 2013-07-31 | 2013-07-29 | 2.175 | 5,822 | -5,821 | 0.00% | 12,661 |
| 2013-07-30 | 2013-07-26 | 2.164 | 11,643 | -5,822 | 0.00% | 25,200 |
| 2013-07-26 | 2013-07-24 | 2.237 | 17,465 | -5,821 | 0.00% | 39,061 |
| 2013-07-24 | 2013-07-22 | 2.082 | 23,286 | -3,881 | 0.00% | 48,479 |
| 2013-07-15 | 2013-07-11 | 1.958 | 27,167 | +3,881 | 0.01% | 53,199 |
| 2013-07-05 | 2013-07-03 | 2.133 | 23,286 | +3,881 | 0.00% | 49,679 |
| 2013-07-03 | 2013-06-28 | 2.226 | 19,405 | -3,881 | 0.00% | 43,199 |
| 2013-07-02 | 2013-06-27 | 2.061 | 23,286 | -1,941 | 0.00% | 47,999 |
| 2013-06-27 | 2013-06-25 | 2.164 | 25,227 | -5,821 | 0.00% | 54,600 |
| 2013-06-26 | 2013-06-24 | 2.226 | 31,048 | -15,525 | 0.01% | 69,119 |
| 2013-06-25 | 2013-06-21 | 2.350 | 46,573 | +1,941 | 0.01% | 109,441 |
| 2013-06-24 | 2013-06-20 | 2.381 | 44,632 | -3,881 | 0.01% | 106,260 |
| 2013-06-20 | 2013-06-18 | 2.504 | 48,513 | -9,703 | 0.01% | 121,500 |
| 2013-06-19 | 2013-06-17 | 2.474 | 58,216 | +11,643 | 0.01% | 144,001 |
| 2013-06-18 | 2013-06-14 | 2.422 | 46,573 | +13,584 | 0.01% | 112,801 |
| 2013-06-17 | 2013-06-13 | 2.453 | 32,989 | +19,405 | 0.01% | 80,920 |
| 2013-06-11 | 2013-06-07 | 2.577 | 13,584 | +3,881 | 0.00% | 35,001 |
| 2013-06-10 | 2013-06-06 | 2.535 | 9,703 | -31,048 | 0.00% | 24,601 |
| 2013-06-07 | 2013-06-05 | 2.504 | 40,751 | -5,822 | 0.01% | 102,060 |
| 2013-06-06 | 2013-06-04 | 2.525 | 46,573 | +1,941 | 0.01% | 117,601 |
| 2013-06-05 | 2013-06-03 | 2.556 | 44,632 | +5,821 | 0.01% | 114,080 |
| 2013-06-04 | 2013-05-31 | 2.659 | 38,811 | +11,644 | 0.01% | 103,201 |
| 2013-06-03 | 2013-05-30 | 2.618 | 27,167 | +9,702 | 0.01% | 71,119 |
| 2013-05-29 | 2013-05-27 | 2.731 | 17,465 | -3,881 | 0.00% | 47,701 |
| 2013-05-28 | 2013-05-24 | 2.577 | 21,346 | +15,524 | 0.00% | 55,001 |
| 2013-05-27 | 2013-05-23 | 2.412 | 5,822 | -17,464 | 0.00% | 14,041 |
| 2013-05-24 | 2013-05-22 | 2.391 | 23,286 | +21,345 | 0.00% | 55,679 |
| 2013-05-22 | 2013-05-20 | 2.504 | 1,941 | +1,941 | 0.00% | 4,861 |
| 2011-10-31 | 2011-10-27 | 1.062 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy