History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-10-13 | 2025-10-09 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-10-10 | 2025-10-08 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-10-09 | 2025-10-06 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-10-08 | 2025-10-03 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-10-06 | 2025-10-02 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-10-02 | 2025-09-29 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-09-30 | 2025-09-26 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-09-29 | 2025-09-25 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-09-26 | 2025-09-24 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-09-25 | 2025-09-23 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-09-24 | 2025-09-22 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-09-23 | 2025-09-19 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-09-22 | 2025-09-18 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-09-19 | 2025-09-17 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-09-18 | 2025-09-16 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-09-17 | 2025-09-15 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-09-16 | 2025-09-12 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-09-15 | 2025-09-11 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-09-12 | 2025-09-10 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-09-11 | 2025-09-09 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-09-10 | 2025-09-08 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-09-09 | 2025-09-05 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-09-08 | 2025-09-04 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-09-05 | 2025-09-03 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-09-04 | 2025-09-02 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-09-03 | 2025-09-01 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-09-02 | 2025-08-29 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-09-01 | 2025-08-28 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-08-29 | 2025-08-27 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-08-28 | 2025-08-26 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-08-27 | 2025-08-25 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-08-26 | 2025-08-22 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-08-25 | 2025-08-21 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2025-08-22 | 2025-08-20 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-08-21 | 2025-08-19 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-08-20 | 2025-08-18 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-08-19 | 2025-08-15 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-08-18 | 2025-08-14 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-08-15 | 2025-08-13 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-08-14 | 2025-08-12 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-08-13 | 2025-08-11 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-08-12 | 2025-08-08 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-08-11 | 2025-08-07 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2025-08-08 | 2025-08-06 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-08-07 | 2025-08-05 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-08-06 | 2025-08-04 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-08-05 | 2025-08-01 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-08-04 | 2025-07-31 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-08-01 | 2025-07-30 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-07-31 | 2025-07-29 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-07-30 | 2025-07-28 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-07-29 | 2025-07-25 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-07-28 | 2025-07-24 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-07-25 | 2025-07-23 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2025-07-24 | 2025-07-22 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2025-07-23 | 2025-07-21 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2025-07-22 | 2025-07-18 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-07-21 | 2025-07-17 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-07-18 | 2025-07-16 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-07-17 | 2025-07-15 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2025-07-16 | 2025-07-14 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2025-07-15 | 2025-07-11 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-07-14 | 2025-07-10 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-07-11 | 2025-07-09 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-07-10 | 2025-07-08 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-07-09 | 2025-07-07 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-07-08 | 2025-07-04 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-07-07 | 2025-07-03 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-07-04 | 2025-07-02 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-07-03 | 2025-06-30 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-07-02 | 2025-06-27 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-06-30 | 2025-06-26 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-06-27 | 2025-06-25 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-06-26 | 2025-06-24 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-06-25 | 2025-06-23 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-06-24 | 2025-06-20 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-06-23 | 2025-06-19 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-06-20 | 2025-06-18 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-06-19 | 2025-06-17 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-06-18 | 2025-06-16 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-06-17 | 2025-06-13 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-06-16 | 2025-06-12 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-06-13 | 2025-06-11 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-06-12 | 2025-06-10 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-06-11 | 2025-06-09 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-06-10 | 2025-06-06 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-06-09 | 2025-06-05 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-06-06 | 2025-06-04 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-06-05 | 2025-06-03 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-06-04 | 2025-06-02 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-06-03 | 2025-05-30 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-06-02 | 2025-05-29 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-05-30 | 2025-05-28 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-05-29 | 2025-05-27 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-05-28 | 2025-05-26 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-05-27 | 2025-05-23 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-05-26 | 2025-05-22 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-05-23 | 2025-05-21 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-05-22 | 2025-05-20 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-05-21 | 2025-05-19 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-05-20 | 2025-05-16 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-05-19 | 2025-05-15 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-05-16 | 2025-05-14 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-05-15 | 2025-05-13 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-05-14 | 2025-05-12 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-05-13 | 2025-05-09 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-05-12 | 2025-05-08 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-05-09 | 2025-05-07 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-05-08 | 2025-05-06 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-05-07 | 2025-05-02 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-05-06 | 2025-04-30 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-05-02 | 2025-04-29 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-04-30 | 2025-04-28 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-04-29 | 2025-04-25 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-04-28 | 2025-04-24 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-04-25 | 2025-04-23 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-04-24 | 2025-04-22 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-04-23 | 2025-04-17 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-04-22 | 2025-04-16 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-04-17 | 2025-04-15 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-04-16 | 2025-04-14 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-04-15 | 2025-04-11 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-04-14 | 2025-04-10 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-04-11 | 2025-04-09 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-04-10 | 2025-04-08 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-04-09 | 2025-04-07 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-04-08 | 2025-04-03 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-04-07 | 2025-04-02 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-04-03 | 2025-04-01 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-04-02 | 2025-03-31 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-04-01 | 2025-03-28 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-03-31 | 2025-03-27 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-03-28 | 2025-03-26 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-03-27 | 2025-03-25 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-03-26 | 2025-03-24 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-03-25 | 2025-03-21 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2025-03-24 | 2025-03-20 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2025-03-21 | 2025-03-19 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-03-20 | 2025-03-18 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-03-19 | 2025-03-17 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-03-18 | 2025-03-14 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-03-17 | 2025-03-13 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-03-14 | 2025-03-12 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2025-03-13 | 2025-03-11 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-03-12 | 2025-03-10 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-03-11 | 2025-03-07 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-03-10 | 2025-03-06 | 0.310 | 14,000 | -36,000 | 0.00% | 4,340 |
| 2025-03-06 | 2025-03-04 | 0.305 | 50,000 | +36,000 | 0.01% | 15,250 |
| 2021-12-15 | 2021-12-13 | 0.900 | 14,000 | -36,000 | 0.00% | 12,600 |
| 2021-12-10 | 2021-12-08 | 0.750 | 50,000 | +36,000 | 0.01% | 37,500 |
| 2021-12-06 | 2021-12-02 | 0.790 | 14,000 | -20,000 | 0.00% | 11,060 |
| 2021-12-02 | 2021-11-30 | 0.850 | 34,000 | -8,000 | 0.00% | 28,900 |
| 2021-12-01 | 2021-11-29 | 0.930 | 42,000 | +6,000 | 0.01% | 39,060 |
| 2021-11-30 | 2021-11-26 | 1.000 | 36,000 | +14,000 | 0.00% | 36,000 |
| 2021-11-29 | 2021-11-25 | 1.100 | 22,000 | -6,000 | 0.00% | 24,200 |
| 2021-11-26 | 2021-11-24 | 1.130 | 28,000 | -8,000 | 0.00% | 31,640 |
| 2021-11-25 | 2021-11-23 | 1.000 | 36,000 | -4,000 | 0.00% | 36,000 |
| 2021-11-24 | 2021-11-22 | 0.840 | 40,000 | +26,000 | 0.01% | 33,600 |
| 2021-11-12 | 2021-11-10 | 0.660 | 14,000 | -90,000 | 0.00% | 9,240 |
| 2021-11-11 | 2021-11-09 | 0.660 | 104,000 | +90,000 | 0.01% | 68,640 |
| 2021-07-07 | 2021-07-05 | 0.760 | 14,000 | -128,000 | 0.00% | 10,640 |
| 2021-06-23 | 2021-06-21 | 0.840 | 142,000 | +28,000 | 0.02% | 119,280 |
| 2021-05-24 | 2021-05-20 | 0.940 | 114,000 | +20,000 | 0.01% | 107,160 |
| 2021-05-21 | 2021-05-18 | 0.970 | 94,000 | +80,000 | 0.01% | 91,180 |
| 2021-05-13 | 2021-05-11 | 0.990 | 14,000 | -4,000 | 0.00% | 13,860 |
| 2020-07-10 | 2020-07-08 | 0.750 | 18,000 | -100,000 | 0.00% | 13,500 |
| 2020-06-15 | 2020-06-11 | 0.690 | 118,000 | +100,000 | 0.02% | 81,420 |
| 2020-06-12 | 2020-06-10 | 0.740 | 18,000 | -200,000 | 0.00% | 13,320 |
| 2020-06-11 | 2020-06-09 | 0.640 | 218,000 | +200,000 | 0.03% | 139,520 |
| 2020-04-07 | 2020-04-03 | 0.420 | 18,000 | -36,000 | 0.00% | 7,560 |
| 2020-04-06 | 2020-04-02 | 0.430 | 54,000 | -64,000 | 0.01% | 23,220 |
| 2020-04-03 | 2020-04-01 | 0.420 | 118,000 | +100,000 | 0.02% | 49,560 |
| 2020-03-16 | 2020-03-12 | 0.485 | 18,000 | -36,000 | 0.00% | 8,730 |
| 2020-03-13 | 2020-03-11 | 0.510 | 54,000 | +36,000 | 0.01% | 27,540 |
| 2019-11-27 | 2019-11-25 | 0.520 | 18,000 | -80,000 | 0.00% | 9,360 |
| 2019-11-26 | 2019-11-22 | 0.510 | 98,000 | +80,000 | 0.01% | 49,980 |
| 2019-11-13 | 2019-11-11 | 0.550 | 18,000 | -490,000 | 0.00% | 9,900 |
| 2019-11-12 | 2019-11-08 | 0.590 | 508,000 | +490,000 | 0.06% | 299,720 |
| 2019-06-14 | 2019-06-12 | 0.940 | 18,000 | -200,000 | 0.00% | 16,920 |
| 2019-03-26 | 2019-03-22 | 1.290 | 218,000 | -8,000 | 0.03% | 281,220 |
| 2018-06-26 | 2018-06-22 | 2.070 | 226,000 | -100,000 | 0.03% | 467,820 |
| 2018-06-25 | 2018-06-21 | 2.160 | 326,000 | +100,000 | 0.04% | 704,160 |
| 2018-01-23 | 2018-01-19 | 2.170 | 226,000 | -180,000 | 0.03% | 490,420 |
| 2018-01-04 | 2018-01-02 | 2.440 | 406,000 | -120,000 | 0.05% | 990,640 |
| 2017-12-27 | 2017-12-21 | 2.330 | 526,000 | +300,000 | 0.07% | 1,225,580 |
| 2017-12-19 | 2017-12-15 | 2.120 | 226,000 | +8,000 | 0.03% | 479,120 |
| 2017-12-05 | 2017-12-01 | 1.950 | 218,000 | -20,000 | 0.03% | 425,100 |
| 2017-12-04 | 2017-11-30 | 2.000 | 238,000 | +20,000 | 0.03% | 476,000 |
| 2017-11-10 | 2017-11-08 | 2.430 | 218,000 | -10,000 | 0.03% | 529,740 |
| 2017-11-06 | 2017-11-02 | 2.520 | 228,000 | -16,000 | 0.03% | 574,560 |
| 2017-11-03 | 2017-11-01 | 2.550 | 244,000 | -130,000 | 0.03% | 622,200 |
| 2017-11-02 | 2017-10-31 | 2.430 | 374,000 | +140,000 | 0.05% | 908,820 |
| 2017-09-27 | 2017-09-25 | 2.430 | 234,000 | +30,000 | 0.03% | 568,620 |
| 2017-09-22 | 2017-09-20 | 2.580 | 204,000 | +4,000 | 0.03% | 526,320 |
| 2017-07-04 | 2017-06-30 | 2.570 | 200,000 | -10,000 | 0.03% | 514,000 |
| 2017-03-22 | 2017-03-20 | 3.150 | 210,000 | -34,000 | 0.03% | 661,500 |
| 2017-03-16 | 2017-03-14 | 3.070 | 244,000 | -10,000 | 0.03% | 749,080 |
| 2017-03-10 | 2017-03-08 | 3.170 | 254,000 | +50,000 | 0.03% | 805,180 |
| 2017-03-08 | 2017-03-06 | 3.290 | 204,000 | +4,000 | 0.03% | 671,160 |
| 2017-03-07 | 2017-03-03 | 3.250 | 200,000 | -4,000 | 0.02% | 650,000 |
| 2017-03-06 | 2017-03-02 | 3.220 | 204,000 | -30,000 | 0.03% | 656,880 |
| 2017-03-03 | 2017-03-01 | 3.280 | 234,000 | +22,000 | 0.03% | 767,520 |
| 2017-03-01 | 2017-02-27 | 3.300 | 212,000 | -36,000 | 0.03% | 699,600 |
| 2017-02-28 | 2017-02-24 | 3.400 | 248,000 | +74,000 | 0.03% | 843,200 |
| 2017-02-15 | 2017-02-13 | 3.260 | 174,000 | +30,000 | 0.02% | 567,240 |
| 2017-02-13 | 2017-02-09 | 3.030 | 144,000 | -30,000 | 0.02% | 436,320 |
| 2017-02-10 | 2017-02-08 | 2.990 | 174,000 | +30,000 | 0.02% | 520,260 |
| 2017-02-06 | 2017-02-02 | 3.180 | 144,000 | -30,000 | 0.02% | 457,920 |
| 2017-02-02 | 2017-01-27 | 3.010 | 174,000 | +30,000 | 0.02% | 523,740 |
| 2017-01-20 | 2017-01-18 | 3.010 | 144,000 | -30,000 | 0.02% | 433,440 |
| 2017-01-19 | 2017-01-17 | 3.000 | 174,000 | +30,000 | 0.02% | 522,000 |
| 2017-01-10 | 2017-01-06 | 3.040 | 144,000 | -10,000 | 0.02% | 437,760 |
| 2017-01-09 | 2017-01-05 | 3.030 | 154,000 | +10,000 | 0.02% | 466,620 |
| 2016-12-06 | 2016-12-02 | 3.160 | 144,000 | -30,000 | 0.02% | 455,040 |
| 2016-12-05 | 2016-12-01 | 3.170 | 174,000 | +30,000 | 0.02% | 551,580 |
| 2016-12-01 | 2016-11-29 | 3.200 | 144,000 | -50,000 | 0.02% | 460,800 |
| 2016-11-24 | 2016-11-22 | 3.190 | 194,000 | +40,000 | 0.02% | 618,860 |
| 2016-11-15 | 2016-11-11 | 3.200 | 154,000 | -40,000 | 0.02% | 492,800 |
| 2016-11-11 | 2016-11-09 | 3.100 | 194,000 | +40,000 | 0.02% | 601,400 |
| 2016-11-04 | 2016-11-02 | 3.090 | 154,000 | -80,000 | 0.02% | 475,860 |
| 2016-10-05 | 2016-10-03 | 3.160 | 234,000 | -2,000 | 0.03% | 739,440 |
| 2016-09-27 | 2016-09-23 | 3.310 | 236,000 | -4,000 | 0.03% | 781,160 |
| 2016-09-26 | 2016-09-22 | 3.290 | 240,000 | +86,000 | 0.03% | 789,600 |
| 2016-09-09 | 2016-09-07 | 3.300 | 154,000 | +110,000 | 0.02% | 508,200 |
| 2016-09-08 | 2016-09-06 | 3.320 | 44,000 | +34,000 | 0.01% | 146,080 |
| 2016-05-17 | 2016-05-13 | 4.184 | 10,000 | +297 | 0.00% | 41,844 |
| 2016-04-05 | 2016-03-31 | 4.277 | 9,703 | -50,453 | 0.00% | 41,502 |
| 2016-02-18 | 2016-02-16 | 3.494 | 60,156 | +31,048 | 0.01% | 210,179 |
| 2016-01-11 | 2016-01-07 | 4.525 | 29,108 | -1,940 | 0.00% | 131,701 |
| 2016-01-07 | 2016-01-05 | 4.793 | 31,048 | +19,405 | 0.00% | 148,798 |
| 2016-01-05 | 2015-12-31 | 5.122 | 11,643 | -1,941 | 0.00% | 59,639 |
| 2015-12-21 | 2015-12-17 | 4.669 | 13,584 | +3,881 | 0.00% | 63,422 |
| 2015-08-03 | 2015-07-30 | 5.772 | 9,703 | -11,643 | 0.00% | 56,002 |
| 2015-07-31 | 2015-07-29 | 5.483 | 21,346 | +11,643 | 0.00% | 117,041 |
| 2015-06-24 | 2015-06-22 | 7.462 | 9,703 | -21,345 | 0.00% | 72,403 |
| 2015-06-23 | 2015-06-19 | 7.421 | 31,048 | +21,345 | 0.00% | 230,397 |
| 2015-06-16 | 2015-06-12 | 7.792 | 9,703 | +3,881 | 0.00% | 75,603 |
| 2015-06-10 | 2015-06-08 | 7.586 | 5,822 | -50,453 | 0.00% | 44,163 |
| 2015-06-09 | 2015-06-05 | 8.029 | 56,275 | -17,465 | 0.01% | 451,818 |
| 2015-06-08 | 2015-06-04 | 8.235 | 73,740 | -38,810 | 0.01% | 607,240 |
| 2015-06-05 | 2015-06-03 | 8.317 | 112,550 | -62,097 | 0.01% | 936,116 |
| 2015-06-03 | 2015-06-01 | 8.585 | 174,647 | -25,227 | 0.02% | 1,499,398 |
| 2015-06-02 | 2015-05-29 | 8.812 | 199,874 | +69,859 | 0.03% | 1,761,299 |
| 2015-06-01 | 2015-05-28 | 8.122 | 130,015 | +130,015 | 0.02% | 1,055,919 |
| 2014-08-12 | 2014-08-08 | 3.813 | 0 | -9,703 | ||
| 2014-08-11 | 2014-08-07 | 3.710 | 9,703 | +9,703 | 0.00% | 36,001 |
| 2014-03-20 | 2014-03-18 | 4.504 | 0 | -1,941 | ||
| 2014-03-19 | 2014-03-17 | 4.329 | 1,941 | -75,680 | 0.00% | 8,402 |
| 2014-03-18 | 2014-03-14 | 4.370 | 77,621 | +77,621 | 0.02% | 339,200 |
| 2014-03-06 | 2014-03-04 | 4.421 | 0 | -38,811 | ||
| 2014-03-05 | 2014-03-03 | 4.411 | 38,811 | +38,811 | 0.01% | 171,202 |
| 2014-02-28 | 2014-02-26 | 3.978 | 0 | -9,703 | ||
| 2014-02-27 | 2014-02-25 | 3.762 | 9,703 | -31,048 | 0.00% | 36,501 |
| 2014-02-26 | 2014-02-24 | 3.494 | 40,751 | +9,703 | 0.01% | 142,380 |
| 2014-02-21 | 2014-02-19 | 3.463 | 31,048 | +31,048 | 0.01% | 107,519 |
| 2014-01-29 | 2014-01-27 | 3.143 | 0 | -48,513 | ||
| 2014-01-27 | 2014-01-23 | 3.061 | 48,513 | -44,632 | 0.01% | 148,500 |
| 2014-01-22 | 2014-01-20 | 3.247 | 93,145 | -9,703 | 0.02% | 302,399 |
| 2014-01-21 | 2014-01-17 | 3.247 | 102,848 | +9,703 | 0.02% | 333,901 |
| 2014-01-15 | 2014-01-13 | 3.298 | 93,145 | +19,405 | 0.02% | 307,199 |
| 2014-01-10 | 2014-01-08 | 3.298 | 73,740 | +29,108 | 0.01% | 243,200 |
| 2014-01-08 | 2014-01-06 | 3.298 | 44,632 | +44,632 | 0.01% | 147,200 |
| 2013-12-05 | 2013-12-03 | 3.504 | 0 | -23,286 | ||
| 2013-12-03 | 2013-11-29 | 3.576 | 23,286 | +23,286 | 0.00% | 83,279 |
| 2013-11-29 | 2013-11-27 | 3.545 | 0 | -9,703 | ||
| 2013-11-01 | 2013-10-30 | 3.236 | 9,703 | +9,703 | 0.00% | 31,401 |
| 2013-10-15 | 2013-10-10 | 3.236 | 0 | -9,703 | ||
| 2013-10-10 | 2013-10-08 | 3.277 | 9,703 | +9,703 | 0.00% | 31,801 |
| 2013-09-24 | 2013-09-19 | 3.422 | 0 | -9,703 | ||
| 2013-09-05 | 2013-09-03 | 2.958 | 9,703 | +9,703 | 0.00% | 28,701 |
| 2013-07-08 | 2013-07-04 | 2.082 | 0 | -29,108 | ||
| 2013-07-03 | 2013-06-28 | 2.226 | 29,108 | +29,108 | 0.01% | 64,800 |
| 2013-06-27 | 2013-06-25 | 2.164 | 0 | -29,108 | ||
| 2013-05-02 | 2013-04-29 | 1.948 | 29,108 | +29,108 | 0.01% | 56,700 |
| 2012-11-15 | 2012-11-13 | 1.257 | 0 | -34,929 | ||
| 2012-11-13 | 2012-11-09 | 1.257 | 34,929 | +34,929 | 0.01% | 43,919 |
| 2011-11-22 | 2011-11-18 | 1.340 | 0 | -97,026 | ||
| 2011-11-21 | 2011-11-17 | 1.309 | 97,026 | +97,026 | 0.02% | 127,000 |
| 2011-11-17 | 2011-11-15 | 1.196 | 0 | -97,026 | ||
| 2011-11-14 | 2011-11-10 | 1.031 | 97,026 | +31,048 | 0.02% | 100,000 |
| 2011-11-11 | 2011-11-09 | 1.113 | 65,978 | +65,978 | 0.01% | 73,440 |
| 2011-11-07 | 2011-11-03 | 1.072 | 0 | -19,405 | ||
| 2011-10-31 | 2011-10-27 | 1.062 | 19,405 | 0.00% | 20,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy