History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,154,000 | +0 | 0.15% | 461,600 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,154,000 | +0 | 0.15% | 473,140 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,154,000 | -42,000 | 0.15% | 484,680 |
| 2025-10-09 | 2025-10-06 | 0.410 | 1,196,000 | -8,000 | 0.15% | 490,360 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,204,000 | -800,000 | 0.15% | 481,600 |
| 2025-10-02 | 2025-09-29 | 0.395 | 2,004,000 | -250,000 | 0.26% | 791,580 |
| 2025-09-29 | 2025-09-25 | 0.405 | 2,254,000 | +138,000 | 0.29% | 912,870 |
| 2025-09-16 | 2025-09-12 | 0.420 | 2,116,000 | -140,000 | 0.27% | 888,720 |
| 2025-09-04 | 2025-09-02 | 0.415 | 2,256,000 | +178,000 | 0.29% | 936,240 |
| 2025-09-03 | 2025-09-01 | 0.425 | 2,078,000 | +12,000 | 0.27% | 883,150 |
| 2025-09-02 | 2025-08-29 | 0.435 | 2,066,000 | +658,000 | 0.26% | 898,710 |
| 2025-09-01 | 2025-08-28 | 0.415 | 1,408,000 | +92,000 | 0.18% | 584,320 |
| 2025-08-19 | 2025-08-15 | 0.340 | 1,316,000 | -1,000,000 | 0.17% | 447,440 |
| 2025-08-05 | 2025-08-01 | 0.345 | 2,316,000 | -394,000 | 0.30% | 799,020 |
| 2025-07-23 | 2025-07-21 | 0.360 | 2,710,000 | -26,000 | 0.35% | 975,600 |
| 2025-07-22 | 2025-07-18 | 0.370 | 2,736,000 | +18,000 | 0.35% | 1,012,320 |
| 2025-07-14 | 2025-07-10 | 0.320 | 2,718,000 | -100,000 | 0.35% | 869,760 |
| 2025-07-09 | 2025-07-07 | 0.315 | 2,818,000 | -18,000 | 0.36% | 887,670 |
| 2025-07-07 | 2025-07-03 | 0.315 | 2,836,000 | +6,000 | 0.36% | 893,340 |
| 2025-06-20 | 2025-06-18 | 0.320 | 2,830,000 | +132,000 | 0.36% | 905,600 |
| 2025-06-12 | 2025-06-10 | 0.340 | 2,698,000 | +100,000 | 0.34% | 917,320 |
| 2025-06-11 | 2025-06-09 | 0.340 | 2,598,000 | +400,000 | 0.33% | 883,320 |
| 2025-06-05 | 2025-06-03 | 0.305 | 2,198,000 | +120,000 | 0.28% | 670,390 |
| 2025-06-02 | 2025-05-29 | 0.280 | 2,078,000 | -20,000 | 0.27% | 581,840 |
| 2025-05-22 | 2025-05-20 | 0.280 | 2,098,000 | -250,000 | 0.27% | 587,440 |
| 2025-05-19 | 2025-05-15 | 0.275 | 2,348,000 | +50,000 | 0.30% | 645,700 |
| 2025-05-07 | 2025-05-02 | 0.285 | 2,298,000 | +16,000 | 0.29% | 654,930 |
| 2025-04-16 | 2025-04-14 | 0.310 | 2,282,000 | +190,000 | 0.29% | 707,420 |
| 2025-04-15 | 2025-04-11 | 0.290 | 2,092,000 | +360,000 | 0.27% | 606,680 |
| 2025-04-08 | 2025-04-03 | 0.325 | 1,732,000 | +40,000 | 0.22% | 562,900 |
| 2025-03-18 | 2025-03-14 | 0.370 | 1,692,000 | -2,000 | 0.22% | 626,040 |
| 2025-03-14 | 2025-03-12 | 0.365 | 1,694,000 | -4,000 | 0.22% | 618,310 |
| 2025-03-13 | 2025-03-11 | 0.370 | 1,698,000 | +50,000 | 0.22% | 628,260 |
| 2025-03-12 | 2025-03-10 | 0.370 | 1,648,000 | +68,000 | 0.21% | 609,760 |
| 2025-03-06 | 2025-03-04 | 0.305 | 1,580,000 | +260,000 | 0.20% | 481,900 |
| 2025-02-28 | 2025-02-26 | 0.285 | 1,320,000 | -50,000 | 0.17% | 376,200 |
| 2025-02-21 | 2025-02-19 | 0.260 | 1,370,000 | +50,000 | 0.18% | 356,200 |
| 2024-12-03 | 2024-11-29 | 0.260 | 1,320,000 | +78,000 | 0.17% | 343,200 |
| 2024-09-19 | 2024-09-16 | 0.295 | 1,242,000 | -24,000 | 0.16% | 366,390 |
| 2024-08-20 | 2024-08-16 | 0.260 | 1,266,000 | -48,000 | 0.16% | 329,160 |
| 2024-06-11 | 2024-06-06 | 0.280 | 1,314,000 | +14,000 | 0.17% | 367,920 |
| 2024-05-22 | 2024-05-20 | 0.290 | 1,300,000 | +8,000 | 0.17% | 377,000 |
| 2024-05-17 | 2024-05-14 | 0.335 | 1,292,000 | +20,000 | 0.17% | 432,820 |
| 2024-05-16 | 2024-05-13 | 0.330 | 1,272,000 | +14,000 | 0.16% | 419,760 |
| 2024-05-09 | 2024-05-07 | 0.290 | 1,258,000 | +44,000 | 0.16% | 364,820 |
| 2024-03-20 | 2024-03-18 | 0.300 | 1,214,000 | -30,000 | 0.16% | 364,200 |
| 2024-02-02 | 2024-01-31 | 0.280 | 1,244,000 | -30,000 | 0.16% | 348,320 |
| 2023-12-15 | 2023-12-13 | 0.280 | 1,274,000 | +22,000 | 0.16% | 356,720 |
| 2023-12-01 | 2023-11-29 | 0.300 | 1,252,000 | +40,000 | 0.16% | 375,600 |
| 2023-11-30 | 2023-11-28 | 0.330 | 1,212,000 | +4,000 | 0.15% | 399,960 |
| 2023-11-22 | 2023-11-20 | 0.300 | 1,208,000 | +22,000 | 0.15% | 362,400 |
| 2023-10-16 | 2023-10-12 | 0.295 | 1,186,000 | +30,000 | 0.15% | 349,870 |
| 2023-09-19 | 2023-09-15 | 0.320 | 1,156,000 | +14,000 | 0.15% | 369,920 |
| 2023-09-14 | 2023-09-12 | 0.330 | 1,142,000 | +30,000 | 0.15% | 376,860 |
| 2023-09-13 | 2023-09-11 | 0.360 | 1,112,000 | +12,000 | 0.14% | 400,320 |
| 2023-08-29 | 2023-08-25 | 0.380 | 1,100,000 | +20,000 | 0.14% | 418,000 |
| 2023-08-23 | 2023-08-21 | 0.405 | 1,080,000 | +30,000 | 0.14% | 437,400 |
| 2023-04-11 | 2023-04-04 | 0.520 | 1,050,000 | +20,000 | 0.13% | 546,000 |
| 2023-04-06 | 2023-04-03 | 0.590 | 1,030,000 | +20,000 | 0.13% | 607,700 |
| 2023-04-03 | 2023-03-30 | 0.560 | 1,010,000 | +20,000 | 0.13% | 565,600 |
| 2023-02-28 | 2023-02-24 | 0.650 | 990,000 | -26,000 | 0.13% | 643,500 |
| 2023-02-22 | 2023-02-20 | 0.640 | 1,016,000 | -20,000 | 0.13% | 650,240 |
| 2023-02-21 | 2023-02-17 | 0.630 | 1,036,000 | -20,000 | 0.13% | 652,680 |
| 2023-02-14 | 2023-02-10 | 0.560 | 1,056,000 | -28,000 | 0.14% | 591,360 |
| 2023-02-10 | 2023-02-08 | 0.570 | 1,084,000 | +28,000 | 0.14% | 617,880 |
| 2023-02-09 | 2023-02-07 | 0.540 | 1,056,000 | +16,000 | 0.14% | 570,240 |
| 2023-02-03 | 2023-02-01 | 0.510 | 1,040,000 | +28,000 | 0.13% | 530,400 |
| 2023-01-13 | 2023-01-11 | 0.470 | 1,012,000 | -50,000 | 0.13% | 475,640 |
| 2023-01-11 | 2023-01-09 | 0.485 | 1,062,000 | -34,000 | 0.14% | 515,070 |
| 2023-01-10 | 2023-01-06 | 0.435 | 1,096,000 | -10,000 | 0.14% | 476,760 |
| 2022-12-16 | 2022-12-14 | 0.430 | 1,106,000 | +10,000 | 0.14% | 475,580 |
| 2022-11-23 | 2022-11-21 | 0.450 | 1,096,000 | -10,000 | 0.14% | 493,200 |
| 2022-11-18 | 2022-11-16 | 0.455 | 1,106,000 | -46,000 | 0.14% | 503,230 |
| 2022-11-16 | 2022-11-14 | 0.430 | 1,152,000 | +16,000 | 0.15% | 495,360 |
| 2022-11-14 | 2022-11-10 | 0.415 | 1,136,000 | +30,000 | 0.15% | 471,440 |
| 2022-11-03 | 2022-11-01 | 0.435 | 1,106,000 | -70,000 | 0.14% | 481,110 |
| 2022-09-26 | 2022-09-22 | 0.470 | 1,176,000 | -30,000 | 0.15% | 552,720 |
| 2022-08-22 | 2022-08-18 | 0.500 | 1,206,000 | -18,000 | 0.15% | 603,000 |
| 2022-08-05 | 2022-08-03 | 0.500 | 1,224,000 | -20,000 | 0.16% | 612,000 |
| 2022-07-27 | 2022-07-25 | 0.530 | 1,244,000 | -28,000 | 0.16% | 659,320 |
| 2022-07-13 | 2022-07-11 | 0.510 | 1,272,000 | -24,000 | 0.16% | 648,720 |
| 2022-06-10 | 2022-06-08 | 0.540 | 1,296,000 | +30,000 | 0.17% | 699,840 |
| 2022-06-08 | 2022-06-06 | 0.540 | 1,266,000 | +4,000 | 0.16% | 683,640 |
| 2022-06-01 | 2022-05-30 | 0.495 | 1,262,000 | -28,000 | 0.16% | 624,690 |
| 2022-05-27 | 2022-05-25 | 0.520 | 1,290,000 | +20,000 | 0.16% | 670,800 |
| 2022-05-19 | 2022-05-17 | 0.510 | 1,270,000 | -20,000 | 0.16% | 647,700 |
| 2022-05-18 | 2022-05-16 | 0.495 | 1,290,000 | +44,000 | 0.16% | 638,550 |
| 2022-05-04 | 2022-04-29 | 0.500 | 1,246,000 | +80,000 | 0.16% | 623,000 |
| 2022-04-29 | 2022-04-27 | 0.500 | 1,166,000 | +14,000 | 0.15% | 583,000 |
| 2022-04-27 | 2022-04-25 | 0.540 | 1,152,000 | +10,000 | 0.15% | 622,080 |
| 2022-04-25 | 2022-04-21 | 0.570 | 1,142,000 | +50,000 | 0.15% | 650,940 |
| 2022-04-12 | 2022-04-08 | 0.600 | 1,092,000 | +28,000 | 0.14% | 655,200 |
| 2022-04-11 | 2022-04-07 | 0.590 | 1,064,000 | +48,000 | 0.14% | 627,760 |
| 2022-04-06 | 2022-04-01 | 0.600 | 1,016,000 | -24,000 | 0.13% | 609,600 |
| 2022-04-01 | 2022-03-30 | 0.610 | 1,040,000 | -20,000 | 0.13% | 634,400 |
| 2022-03-29 | 2022-03-25 | 0.580 | 1,060,000 | -106,000 | 0.14% | 614,800 |
| 2022-03-28 | 2022-03-24 | 0.590 | 1,166,000 | -326,000 | 0.15% | 687,940 |
| 2022-03-21 | 2022-03-17 | 0.660 | 1,492,000 | +70,000 | 0.19% | 984,720 |
| 2022-03-18 | 2022-03-16 | 0.660 | 1,422,000 | +54,000 | 0.18% | 938,520 |
| 2022-03-17 | 2022-03-15 | 0.610 | 1,368,000 | +110,000 | 0.17% | 834,480 |
| 2022-03-11 | 2022-03-09 | 0.770 | 1,258,000 | +184,000 | 0.16% | 968,660 |
| 2022-03-09 | 2022-03-07 | 0.820 | 1,074,000 | +24,000 | 0.14% | 880,680 |
| 2022-03-02 | 2022-02-28 | 0.830 | 1,050,000 | +28,000 | 0.13% | 871,500 |
| 2022-02-21 | 2022-02-17 | 0.880 | 1,022,000 | +4,000 | 0.13% | 899,360 |
| 2022-02-15 | 2022-02-11 | 0.930 | 1,018,000 | -4,000 | 0.13% | 946,740 |
| 2022-02-11 | 2022-02-09 | 0.950 | 1,022,000 | +16,000 | 0.13% | 970,900 |
| 2022-02-08 | 2022-02-04 | 0.900 | 1,006,000 | -6,000 | 0.13% | 905,400 |
| 2022-01-28 | 2022-01-26 | 0.890 | 1,012,000 | -22,000 | 0.13% | 900,680 |
| 2022-01-26 | 2022-01-24 | 0.870 | 1,034,000 | -2,000 | 0.13% | 899,580 |
| 2022-01-24 | 2022-01-20 | 0.880 | 1,036,000 | +42,000 | 0.13% | 911,680 |
| 2022-01-19 | 2022-01-17 | 0.920 | 994,000 | +8,000 | 0.13% | 914,480 |
| 2022-01-12 | 2022-01-10 | 0.790 | 986,000 | -36,000 | 0.13% | 778,940 |
| 2022-01-11 | 2022-01-07 | 0.780 | 1,022,000 | +36,000 | 0.13% | 797,160 |
| 2022-01-10 | 2022-01-06 | 0.790 | 986,000 | +10,000 | 0.13% | 778,940 |
| 2022-01-07 | 2022-01-05 | 0.810 | 976,000 | +18,000 | 0.12% | 790,560 |
| 2022-01-06 | 2022-01-04 | 0.820 | 958,000 | +6,000 | 0.12% | 785,560 |
| 2022-01-05 | 2022-01-03 | 0.830 | 952,000 | +6,000 | 0.12% | 790,160 |
| 2022-01-04 | 2021-12-31 | 0.820 | 946,000 | +132,000 | 0.12% | 775,720 |
| 2021-12-28 | 2021-12-22 | 0.830 | 814,000 | +66,000 | 0.10% | 675,620 |
| 2021-12-23 | 2021-12-21 | 0.830 | 748,000 | +12,000 | 0.10% | 620,840 |
| 2021-12-20 | 2021-12-16 | 0.850 | 736,000 | -30,000 | 0.09% | 625,600 |
| 2021-12-17 | 2021-12-15 | 0.870 | 766,000 | -58,000 | 0.10% | 666,420 |
| 2021-12-16 | 2021-12-14 | 0.880 | 824,000 | -14,000 | 0.11% | 725,120 |
| 2021-12-15 | 2021-12-13 | 0.900 | 838,000 | -124,000 | 0.11% | 754,200 |
| 2021-12-13 | 2021-12-09 | 0.750 | 962,000 | +8,000 | 0.12% | 721,500 |
| 2021-12-10 | 2021-12-08 | 0.750 | 954,000 | +84,000 | 0.12% | 715,500 |
| 2021-12-09 | 2021-12-07 | 0.760 | 870,000 | +58,000 | 0.11% | 661,200 |
| 2021-12-08 | 2021-12-06 | 0.770 | 812,000 | +38,000 | 0.10% | 625,240 |
| 2021-12-07 | 2021-12-03 | 0.810 | 774,000 | -4,000 | 0.10% | 626,940 |
| 2021-12-06 | 2021-12-02 | 0.790 | 778,000 | -32,000 | 0.10% | 614,620 |
| 2021-12-03 | 2021-12-01 | 0.850 | 810,000 | -88,000 | 0.10% | 688,500 |
| 2021-12-02 | 2021-11-30 | 0.850 | 898,000 | +192,000 | 0.11% | 763,300 |
| 2021-12-01 | 2021-11-29 | 0.930 | 706,000 | -132,000 | 0.09% | 656,580 |
| 2021-11-30 | 2021-11-26 | 1.000 | 838,000 | -108,000 | 0.11% | 838,000 |
| 2021-11-29 | 2021-11-25 | 1.100 | 946,000 | +36,000 | 0.12% | 1,040,600 |
| 2021-11-26 | 2021-11-24 | 1.130 | 910,000 | +122,000 | 0.12% | 1,028,300 |
| 2021-11-25 | 2021-11-23 | 1.000 | 788,000 | -14,000 | 0.10% | 788,000 |
| 2021-11-24 | 2021-11-22 | 0.840 | 802,000 | -26,000 | 0.10% | 673,680 |
| 2021-11-23 | 2021-11-19 | 0.940 | 828,000 | +144,000 | 0.11% | 778,320 |
| 2021-11-16 | 2021-11-12 | 0.700 | 684,000 | -6,000 | 0.09% | 478,800 |
| 2021-11-09 | 2021-11-05 | 0.680 | 690,000 | +14,000 | 0.09% | 469,200 |
| 2021-10-27 | 2021-10-25 | 0.710 | 676,000 | +50,000 | 0.09% | 479,960 |
| 2021-10-25 | 2021-10-21 | 0.700 | 626,000 | -8,000 | 0.08% | 438,200 |
| 2021-10-18 | 2021-10-12 | 0.710 | 634,000 | +28,000 | 0.08% | 450,140 |
| 2021-10-15 | 2021-10-11 | 0.730 | 606,000 | +76,000 | 0.08% | 442,380 |
| 2021-09-20 | 2021-09-16 | 0.700 | 530,000 | -36,000 | 0.07% | 371,000 |
| 2021-09-16 | 2021-09-14 | 0.720 | 566,000 | +36,000 | 0.07% | 407,520 |
| 2021-08-24 | 2021-08-20 | 0.650 | 530,000 | +14,000 | 0.07% | 344,500 |
| 2021-07-29 | 2021-07-27 | 0.660 | 516,000 | +60,000 | 0.07% | 340,560 |
| 2021-07-26 | 2021-07-22 | 0.700 | 456,000 | -28,000 | 0.06% | 319,200 |
| 2021-07-16 | 2021-07-14 | 0.730 | 484,000 | -50,000 | 0.06% | 353,320 |
| 2021-07-12 | 2021-07-08 | 0.730 | 534,000 | -10,000 | 0.07% | 389,820 |
| 2021-07-09 | 2021-07-07 | 0.740 | 544,000 | +48,000 | 0.07% | 402,560 |
| 2021-07-07 | 2021-07-05 | 0.760 | 496,000 | -50,000 | 0.06% | 376,960 |
| 2021-07-02 | 2021-06-29 | 0.760 | 546,000 | +6,000 | 0.07% | 414,960 |
| 2021-06-17 | 2021-06-15 | 0.910 | 540,000 | -60,000 | 0.07% | 491,400 |
| 2021-06-15 | 2021-06-10 | 0.920 | 600,000 | -8,000 | 0.08% | 552,000 |
| 2021-06-03 | 2021-06-01 | 0.920 | 608,000 | -98,000 | 0.08% | 559,360 |
| 2021-06-02 | 2021-05-31 | 0.920 | 706,000 | -38,000 | 0.09% | 649,520 |
| 2021-05-31 | 2021-05-27 | 0.940 | 744,000 | -30,000 | 0.10% | 699,360 |
| 2021-05-28 | 2021-05-26 | 0.950 | 774,000 | -102,000 | 0.10% | 735,300 |
| 2021-05-27 | 2021-05-25 | 0.940 | 876,000 | -80,000 | 0.11% | 823,440 |
| 2021-05-26 | 2021-05-24 | 0.960 | 956,000 | +30,000 | 0.12% | 917,760 |
| 2021-05-25 | 2021-05-21 | 0.970 | 926,000 | -26,000 | 0.12% | 898,220 |
| 2021-05-24 | 2021-05-20 | 0.940 | 952,000 | -34,000 | 0.12% | 894,880 |
| 2021-05-21 | 2021-05-18 | 0.970 | 986,000 | +36,000 | 0.13% | 956,420 |
| 2021-05-20 | 2021-05-17 | 1.010 | 950,000 | +300,000 | 0.12% | 959,500 |
| 2021-05-18 | 2021-05-14 | 0.920 | 650,000 | -72,000 | 0.08% | 598,000 |
| 2021-05-17 | 2021-05-13 | 0.930 | 722,000 | -58,000 | 0.09% | 671,460 |
| 2021-05-14 | 2021-05-12 | 0.980 | 780,000 | -42,000 | 0.10% | 764,400 |
| 2021-05-13 | 2021-05-11 | 0.990 | 822,000 | +270,000 | 0.11% | 813,780 |
| 2021-05-12 | 2021-05-10 | 0.780 | 552,000 | -120,000 | 0.07% | 430,560 |
| 2021-05-11 | 2021-05-07 | 0.760 | 672,000 | +40,000 | 0.09% | 510,720 |
| 2021-05-04 | 2021-04-30 | 0.740 | 632,000 | -12,000 | 0.08% | 467,680 |
| 2021-03-02 | 2021-02-26 | 0.710 | 644,000 | +10,000 | 0.08% | 457,240 |
| 2021-02-23 | 2021-02-19 | 0.760 | 634,000 | +30,000 | 0.08% | 481,840 |
| 2021-02-22 | 2021-02-18 | 0.750 | 604,000 | -146,000 | 0.08% | 453,000 |
| 2021-01-12 | 2021-01-08 | 0.690 | 750,000 | -30,000 | 0.10% | 517,500 |
| 2021-01-06 | 2021-01-04 | 0.690 | 780,000 | +30,000 | 0.10% | 538,200 |
| 2020-12-16 | 2020-12-14 | 0.740 | 750,000 | -50,000 | 0.10% | 555,000 |
| 2020-12-02 | 2020-11-30 | 0.790 | 800,000 | -8,000 | 0.10% | 632,000 |
| 2020-11-26 | 2020-11-24 | 0.750 | 808,000 | +50,000 | 0.10% | 606,000 |
| 2020-11-24 | 2020-11-20 | 0.780 | 758,000 | +50,000 | 0.10% | 591,240 |
| 2020-11-23 | 2020-11-19 | 0.710 | 708,000 | +8,000 | 0.09% | 502,680 |
| 2020-11-20 | 2020-11-18 | 0.720 | 700,000 | +40,000 | 0.09% | 504,000 |
| 2020-11-12 | 2020-11-10 | 0.740 | 660,000 | -20,000 | 0.08% | 488,400 |
| 2020-11-03 | 2020-10-30 | 0.740 | 680,000 | -74,000 | 0.09% | 503,200 |
| 2020-10-27 | 2020-10-22 | 0.690 | 754,000 | -6,000 | 0.10% | 520,260 |
| 2020-10-22 | 2020-10-20 | 0.660 | 760,000 | -12,000 | 0.10% | 501,600 |
| 2020-10-12 | 2020-10-08 | 0.620 | 772,000 | +14,000 | 0.10% | 478,640 |
| 2020-10-09 | 2020-10-07 | 0.600 | 758,000 | -20,000 | 0.10% | 454,800 |
| 2020-09-24 | 2020-09-22 | 0.600 | 778,000 | +96,000 | 0.10% | 466,800 |
| 2020-09-23 | 2020-09-21 | 0.600 | 682,000 | +10,000 | 0.09% | 409,200 |
| 2020-08-14 | 2020-08-12 | 0.790 | 672,000 | -30,000 | 0.09% | 530,880 |
| 2020-08-04 | 2020-07-31 | 0.810 | 702,000 | +20,000 | 0.09% | 568,620 |
| 2020-07-28 | 2020-07-24 | 0.780 | 682,000 | -194,000 | 0.09% | 531,960 |
| 2020-07-27 | 2020-07-23 | 0.780 | 876,000 | -6,000 | 0.11% | 683,280 |
| 2020-07-23 | 2020-07-21 | 0.760 | 882,000 | -114,000 | 0.11% | 670,320 |
| 2020-07-13 | 2020-07-09 | 0.730 | 996,000 | +30,000 | 0.13% | 727,080 |
| 2020-07-08 | 2020-07-06 | 0.730 | 966,000 | -32,000 | 0.12% | 705,180 |
| 2020-06-26 | 2020-06-23 | 0.660 | 998,000 | -6,000 | 0.13% | 658,680 |
| 2020-06-23 | 2020-06-19 | 0.680 | 1,004,000 | -56,000 | 0.13% | 682,720 |
| 2020-06-18 | 2020-06-16 | 0.660 | 1,060,000 | -160,000 | 0.14% | 699,600 |
| 2020-06-16 | 2020-06-12 | 0.690 | 1,220,000 | -10,000 | 0.16% | 841,800 |
| 2020-06-15 | 2020-06-11 | 0.690 | 1,230,000 | -44,000 | 0.16% | 848,700 |
| 2020-06-12 | 2020-06-10 | 0.740 | 1,274,000 | -468,000 | 0.16% | 942,760 |
| 2020-06-11 | 2020-06-09 | 0.640 | 1,742,000 | +120,000 | 0.22% | 1,114,880 |
| 2020-06-10 | 2020-06-08 | 0.570 | 1,622,000 | -136,000 | 0.21% | 924,540 |
| 2020-06-05 | 2020-06-03 | 0.455 | 1,758,000 | +70,000 | 0.22% | 799,890 |
| 2020-05-28 | 2020-05-26 | 0.420 | 1,688,000 | -14,000 | 0.22% | 708,960 |
| 2020-05-15 | 2020-05-13 | 0.420 | 1,702,000 | -8,000 | 0.22% | 714,840 |
| 2020-04-29 | 2020-04-27 | 0.435 | 1,710,000 | +40,000 | 0.22% | 743,850 |
| 2020-04-22 | 2020-04-20 | 0.435 | 1,670,000 | -20,000 | 0.21% | 726,450 |
| 2020-04-20 | 2020-04-16 | 0.420 | 1,690,000 | +54,000 | 0.22% | 709,800 |
| 2020-03-27 | 2020-03-25 | 0.450 | 1,636,000 | -24,000 | 0.21% | 736,200 |
| 2020-03-26 | 2020-03-24 | 0.430 | 1,660,000 | +24,000 | 0.21% | 713,800 |
| 2020-03-19 | 2020-03-17 | 0.440 | 1,636,000 | +40,000 | 0.21% | 719,840 |
| 2020-03-05 | 2020-03-03 | 0.560 | 1,596,000 | +82,000 | 0.20% | 893,760 |
| 2020-02-25 | 2020-02-21 | 0.580 | 1,514,000 | -28,000 | 0.19% | 878,120 |
| 2020-02-21 | 2020-02-19 | 0.570 | 1,542,000 | +208,000 | 0.20% | 878,940 |
| 2020-02-19 | 2020-02-17 | 0.550 | 1,334,000 | +62,000 | 0.17% | 733,700 |
| 2020-02-12 | 2020-02-10 | 0.530 | 1,272,000 | -102,000 | 0.16% | 674,160 |
| 2020-02-10 | 2020-02-06 | 0.530 | 1,374,000 | -104,000 | 0.18% | 728,220 |
| 2020-02-06 | 2020-02-04 | 0.520 | 1,478,000 | +148,000 | 0.19% | 768,560 |
| 2020-02-03 | 2020-01-30 | 0.550 | 1,330,000 | -20,000 | 0.17% | 731,500 |
| 2020-01-31 | 2020-01-29 | 0.560 | 1,350,000 | -10,000 | 0.17% | 756,000 |
| 2020-01-30 | 2020-01-24 | 0.570 | 1,360,000 | -20,000 | 0.17% | 775,200 |
| 2020-01-23 | 2020-01-21 | 0.590 | 1,380,000 | -114,000 | 0.18% | 814,200 |
| 2020-01-22 | 2020-01-20 | 0.600 | 1,494,000 | +114,000 | 0.19% | 896,400 |
| 2020-01-20 | 2020-01-16 | 0.590 | 1,380,000 | -136,000 | 0.18% | 814,200 |
| 2020-01-17 | 2020-01-15 | 0.630 | 1,516,000 | -108,000 | 0.19% | 955,080 |
| 2020-01-16 | 2020-01-14 | 0.620 | 1,624,000 | -22,000 | 0.21% | 1,006,880 |
| 2020-01-15 | 2020-01-13 | 0.610 | 1,646,000 | +266,000 | 0.21% | 1,004,060 |
| 2020-01-13 | 2020-01-09 | 0.580 | 1,380,000 | +56,000 | 0.18% | 800,400 |
| 2020-01-09 | 2020-01-07 | 0.570 | 1,324,000 | +20,000 | 0.17% | 754,680 |
| 2020-01-07 | 2020-01-03 | 0.580 | 1,304,000 | -6,000 | 0.17% | 756,320 |
| 2020-01-06 | 2020-01-02 | 0.560 | 1,310,000 | +26,000 | 0.17% | 733,600 |
| 2019-12-20 | 2019-12-18 | 0.550 | 1,284,000 | +30,000 | 0.16% | 706,200 |
| 2019-12-17 | 2019-12-13 | 0.540 | 1,254,000 | +46,000 | 0.16% | 677,160 |
| 2019-12-12 | 2019-12-10 | 0.540 | 1,208,000 | -30,000 | 0.15% | 652,320 |
| 2019-11-27 | 2019-11-25 | 0.520 | 1,238,000 | -20,000 | 0.16% | 643,760 |
| 2019-11-18 | 2019-11-14 | 0.570 | 1,258,000 | -40,000 | 0.16% | 717,060 |
| 2019-11-15 | 2019-11-13 | 0.550 | 1,298,000 | -6,000 | 0.17% | 713,900 |
| 2019-11-14 | 2019-11-12 | 0.550 | 1,304,000 | -2,000 | 0.17% | 717,200 |
| 2019-11-13 | 2019-11-11 | 0.550 | 1,306,000 | +140,000 | 0.17% | 718,300 |
| 2019-11-12 | 2019-11-08 | 0.590 | 1,166,000 | +40,000 | 0.15% | 687,940 |
| 2019-11-07 | 2019-11-05 | 0.630 | 1,126,000 | +150,000 | 0.14% | 709,380 |
| 2019-10-28 | 2019-10-24 | 0.640 | 976,000 | +18,000 | 0.12% | 624,640 |
| 2019-10-23 | 2019-10-21 | 0.660 | 958,000 | +90,000 | 0.12% | 632,280 |
| 2019-10-17 | 2019-10-15 | 0.650 | 868,000 | +50,000 | 0.11% | 564,200 |
| 2019-10-14 | 2019-10-10 | 0.640 | 818,000 | +180,000 | 0.10% | 523,520 |
| 2019-10-10 | 2019-10-08 | 0.640 | 638,000 | -16,000 | 0.08% | 408,320 |
| 2019-10-09 | 2019-10-04 | 0.650 | 654,000 | +22,000 | 0.08% | 425,100 |
| 2019-10-08 | 2019-10-03 | 0.650 | 632,000 | -50,000 | 0.08% | 410,800 |
| 2019-10-03 | 2019-09-30 | 0.640 | 682,000 | -26,000 | 0.09% | 436,480 |
| 2019-09-25 | 2019-09-23 | 0.640 | 708,000 | +16,000 | 0.09% | 453,120 |
| 2019-09-23 | 2019-09-19 | 0.680 | 692,000 | +50,000 | 0.09% | 470,560 |
| 2019-09-18 | 2019-09-16 | 0.690 | 642,000 | -14,000 | 0.08% | 442,980 |
| 2019-09-12 | 2019-09-10 | 0.690 | 656,000 | +16,000 | 0.08% | 452,640 |
| 2019-09-06 | 2019-09-04 | 0.690 | 640,000 | -14,000 | 0.08% | 441,600 |
| 2019-08-27 | 2019-08-23 | 0.780 | 654,000 | +28,000 | 0.08% | 510,120 |
| 2019-08-23 | 2019-08-21 | 0.790 | 626,000 | +106,000 | 0.08% | 494,540 |
| 2019-07-03 | 2019-06-28 | 1.000 | 520,000 | +8,000 | 0.07% | 520,000 |
| 2019-06-06 | 2019-06-04 | 0.940 | 512,000 | -76,000 | 0.07% | 481,280 |
| 2019-05-27 | 2019-05-23 | 0.990 | 588,000 | +140,000 | 0.08% | 582,120 |
| 2019-05-24 | 2019-05-22 | 1.010 | 448,000 | -30,000 | 0.06% | 452,480 |
| 2019-05-23 | 2019-05-21 | 1.050 | 478,000 | +10,000 | 0.06% | 501,900 |
| 2019-05-21 | 2019-05-17 | 1.040 | 468,000 | -40,000 | 0.06% | 486,720 |
| 2019-05-17 | 2019-05-15 | 1.110 | 508,000 | +40,000 | 0.06% | 563,880 |
| 2019-05-06 | 2019-05-02 | 1.160 | 468,000 | +16,000 | 0.06% | 542,880 |
| 2019-05-03 | 2019-04-30 | 1.130 | 452,000 | +12,000 | 0.06% | 510,760 |
| 2019-04-29 | 2019-04-25 | 1.100 | 440,000 | -30,000 | 0.06% | 484,000 |
| 2019-04-26 | 2019-04-24 | 1.060 | 470,000 | +30,000 | 0.06% | 498,200 |
| 2019-04-23 | 2019-04-17 | 1.130 | 440,000 | +30,000 | 0.06% | 497,200 |
| 2019-04-09 | 2019-04-04 | 1.290 | 410,000 | -10,000 | 0.05% | 528,900 |
| 2019-04-08 | 2019-04-03 | 1.290 | 420,000 | -12,000 | 0.05% | 541,800 |
| 2019-04-02 | 2019-03-29 | 1.270 | 432,000 | -64,000 | 0.06% | 548,640 |
| 2019-03-29 | 2019-03-27 | 1.280 | 496,000 | +6,000 | 0.06% | 634,880 |
| 2019-03-27 | 2019-03-25 | 1.270 | 490,000 | +22,000 | 0.06% | 622,300 |
| 2019-03-25 | 2019-03-21 | 1.270 | 468,000 | +42,000 | 0.06% | 594,360 |
| 2019-03-22 | 2019-03-20 | 1.390 | 426,000 | -8,000 | 0.05% | 592,140 |
| 2019-03-21 | 2019-03-19 | 1.420 | 434,000 | +2,000 | 0.06% | 616,280 |
| 2019-03-20 | 2019-03-18 | 1.430 | 432,000 | -36,000 | 0.06% | 617,760 |
| 2019-03-19 | 2019-03-15 | 1.270 | 468,000 | -126,000 | 0.06% | 594,360 |
| 2019-03-11 | 2019-03-07 | 1.200 | 594,000 | +4,000 | 0.08% | 712,800 |
| 2019-02-21 | 2019-02-19 | 1.150 | 590,000 | +10,000 | 0.08% | 678,500 |
| 2019-02-08 | 2019-01-31 | 1.200 | 580,000 | -26,000 | 0.07% | 696,000 |
| 2019-01-30 | 2019-01-28 | 1.240 | 606,000 | -10,000 | 0.08% | 751,440 |
| 2019-01-28 | 2019-01-24 | 1.230 | 616,000 | -28,000 | 0.08% | 757,680 |
| 2019-01-25 | 2019-01-23 | 1.170 | 644,000 | +18,000 | 0.08% | 753,480 |
| 2019-01-17 | 2019-01-15 | 1.100 | 626,000 | -10,000 | 0.08% | 688,600 |
| 2019-01-07 | 2019-01-03 | 0.960 | 636,000 | +12,000 | 0.08% | 610,560 |
| 2019-01-02 | 2018-12-27 | 0.920 | 624,000 | -6,000 | 0.08% | 574,080 |
| 2018-12-17 | 2018-12-13 | 1.000 | 630,000 | +4,000 | 0.08% | 630,000 |
| 2018-12-14 | 2018-12-12 | 1.000 | 626,000 | +10,000 | 0.08% | 626,000 |
| 2018-12-07 | 2018-12-05 | 1.050 | 616,000 | +10,000 | 0.08% | 646,800 |
| 2018-12-04 | 2018-11-30 | 1.050 | 606,000 | +30,000 | 0.08% | 636,300 |
| 2018-11-20 | 2018-11-16 | 1.060 | 576,000 | +20,000 | 0.07% | 610,560 |
| 2018-11-13 | 2018-11-09 | 1.040 | 556,000 | -6,000 | 0.07% | 578,240 |
| 2018-11-06 | 2018-11-02 | 1.050 | 562,000 | +10,000 | 0.07% | 590,100 |
| 2018-10-31 | 2018-10-29 | 1.060 | 552,000 | -10,000 | 0.07% | 585,120 |
| 2018-10-26 | 2018-10-24 | 1.120 | 562,000 | +6,000 | 0.07% | 629,440 |
| 2018-10-19 | 2018-10-16 | 1.100 | 556,000 | -10,000 | 0.07% | 611,600 |
| 2018-10-18 | 2018-10-15 | 1.080 | 566,000 | -10,000 | 0.07% | 611,280 |
| 2018-10-16 | 2018-10-12 | 1.110 | 576,000 | +10,000 | 0.07% | 639,360 |
| 2018-10-15 | 2018-10-11 | 1.070 | 566,000 | +30,000 | 0.07% | 605,620 |
| 2018-10-08 | 2018-10-04 | 1.260 | 536,000 | +26,000 | 0.07% | 675,360 |
| 2018-10-04 | 2018-10-02 | 1.310 | 510,000 | +24,000 | 0.07% | 668,100 |
| 2018-10-03 | 2018-09-28 | 1.390 | 486,000 | +20,000 | 0.06% | 675,540 |
| 2018-10-02 | 2018-09-27 | 1.450 | 466,000 | +40,000 | 0.06% | 675,700 |
| 2018-09-27 | 2018-09-24 | 1.490 | 426,000 | -10,000 | 0.05% | 634,740 |
| 2018-09-26 | 2018-09-21 | 1.440 | 436,000 | +26,000 | 0.06% | 627,840 |
| 2018-09-24 | 2018-09-20 | 1.450 | 410,000 | +6,000 | 0.05% | 594,500 |
| 2018-09-19 | 2018-09-17 | 1.530 | 404,000 | -10,000 | 0.05% | 618,120 |
| 2018-09-17 | 2018-09-13 | 1.540 | 414,000 | -10,000 | 0.05% | 637,560 |
| 2018-08-31 | 2018-08-29 | 1.710 | 424,000 | +10,000 | 0.05% | 725,040 |
| 2018-08-21 | 2018-08-17 | 1.750 | 414,000 | -6,000 | 0.05% | 724,500 |
| 2018-08-17 | 2018-08-15 | 1.810 | 420,000 | -26,000 | 0.05% | 760,200 |
| 2018-08-15 | 2018-08-13 | 1.840 | 446,000 | -4,000 | 0.06% | 820,640 |
| 2018-08-14 | 2018-08-10 | 1.850 | 450,000 | +4,000 | 0.06% | 832,500 |
| 2018-08-10 | 2018-08-08 | 1.850 | 446,000 | +10,000 | 0.06% | 825,100 |
| 2018-07-13 | 2018-07-11 | 1.860 | 436,000 | -50,000 | 0.06% | 810,960 |
| 2018-06-26 | 2018-06-22 | 2.070 | 486,000 | +10,000 | 0.06% | 1,006,020 |
| 2018-06-25 | 2018-06-21 | 2.160 | 476,000 | +38,000 | 0.06% | 1,028,160 |
| 2018-06-22 | 2018-06-20 | 2.000 | 438,000 | -2,000 | 0.06% | 876,000 |
| 2018-06-20 | 2018-06-15 | 1.780 | 440,000 | -60,000 | 0.06% | 783,200 |
| 2018-06-01 | 2018-05-30 | 2.010 | 500,000 | -22,000 | 0.06% | 1,005,000 |
| 2018-05-10 | 2018-05-08 | 2.000 | 522,000 | +10,000 | 0.07% | 1,044,000 |
| 2018-05-09 | 2018-05-07 | 1.990 | 512,000 | +80,000 | 0.07% | 1,018,880 |
| 2018-05-02 | 2018-04-27 | 1.940 | 432,000 | +76,000 | 0.06% | 838,080 |
| 2018-04-09 | 2018-04-04 | 2.030 | 356,000 | -10,000 | 0.05% | 722,680 |
| 2018-03-27 | 2018-03-23 | 2.100 | 366,000 | -4,000 | 0.05% | 768,600 |
| 2018-03-26 | 2018-03-22 | 2.150 | 370,000 | -14,000 | 0.05% | 795,500 |
| 2018-03-22 | 2018-03-20 | 2.180 | 384,000 | -22,000 | 0.05% | 837,120 |
| 2018-03-21 | 2018-03-19 | 2.260 | 406,000 | -176,000 | 0.05% | 917,560 |
| 2018-03-20 | 2018-03-16 | 2.300 | 582,000 | -110,000 | 0.07% | 1,338,600 |
| 2018-03-19 | 2018-03-15 | 2.280 | 692,000 | +208,000 | 0.09% | 1,577,760 |
| 2018-03-16 | 2018-03-14 | 2.040 | 484,000 | +90,000 | 0.06% | 987,360 |
| 2018-02-27 | 2018-02-23 | 2.060 | 394,000 | -16,000 | 0.05% | 811,640 |
| 2018-02-13 | 2018-02-09 | 1.920 | 410,000 | -8,000 | 0.05% | 787,200 |
| 2018-02-08 | 2018-02-06 | 1.950 | 418,000 | -44,000 | 0.05% | 815,100 |
| 2018-01-31 | 2018-01-29 | 2.160 | 462,000 | -50,000 | 0.06% | 997,920 |
| 2018-01-30 | 2018-01-26 | 2.180 | 512,000 | -50,000 | 0.07% | 1,116,160 |
| 2018-01-24 | 2018-01-22 | 2.170 | 562,000 | +2,000 | 0.07% | 1,219,540 |
| 2018-01-17 | 2018-01-15 | 2.180 | 560,000 | +2,000 | 0.07% | 1,220,800 |
| 2018-01-12 | 2018-01-10 | 2.160 | 558,000 | +6,000 | 0.07% | 1,205,280 |
| 2018-01-10 | 2018-01-08 | 2.220 | 552,000 | +42,000 | 0.07% | 1,225,440 |
| 2018-01-05 | 2018-01-03 | 2.400 | 510,000 | -4,000 | 0.07% | 1,224,000 |
| 2018-01-04 | 2018-01-02 | 2.440 | 514,000 | +4,000 | 0.07% | 1,254,160 |
| 2018-01-03 | 2017-12-29 | 2.420 | 510,000 | -60,000 | 0.07% | 1,234,200 |
| 2018-01-02 | 2017-12-28 | 2.450 | 570,000 | -8,000 | 0.07% | 1,396,500 |
| 2017-12-27 | 2017-12-21 | 2.330 | 578,000 | +44,000 | 0.07% | 1,346,740 |
| 2017-12-22 | 2017-12-20 | 2.320 | 534,000 | +2,000 | 0.07% | 1,238,880 |
| 2017-12-20 | 2017-12-18 | 2.160 | 532,000 | -10,000 | 0.07% | 1,149,120 |
| 2017-12-18 | 2017-12-14 | 2.090 | 542,000 | -50,000 | 0.07% | 1,132,780 |
| 2017-12-14 | 2017-12-12 | 1.980 | 592,000 | -30,000 | 0.08% | 1,172,160 |
| 2017-12-13 | 2017-12-11 | 1.950 | 622,000 | +6,000 | 0.08% | 1,212,900 |
| 2017-12-08 | 2017-12-06 | 1.890 | 616,000 | +16,000 | 0.08% | 1,164,240 |
| 2017-12-07 | 2017-12-05 | 1.940 | 600,000 | -54,000 | 0.08% | 1,164,000 |
| 2017-12-05 | 2017-12-01 | 1.950 | 654,000 | +66,000 | 0.08% | 1,275,300 |
| 2017-12-04 | 2017-11-30 | 2.000 | 588,000 | +58,000 | 0.07% | 1,176,000 |
| 2017-11-30 | 2017-11-28 | 2.110 | 530,000 | +34,000 | 0.07% | 1,118,300 |
| 2017-11-29 | 2017-11-27 | 2.150 | 496,000 | +8,000 | 0.06% | 1,066,400 |
| 2017-11-28 | 2017-11-24 | 2.190 | 488,000 | -10,000 | 0.06% | 1,068,720 |
| 2017-11-24 | 2017-11-22 | 2.210 | 498,000 | -50,000 | 0.06% | 1,100,580 |
| 2017-11-22 | 2017-11-20 | 2.340 | 548,000 | +10,000 | 0.07% | 1,282,320 |
| 2017-11-21 | 2017-11-17 | 2.390 | 538,000 | -10,000 | 0.07% | 1,285,820 |
| 2017-11-17 | 2017-11-15 | 2.440 | 548,000 | +18,000 | 0.07% | 1,337,120 |
| 2017-11-16 | 2017-11-14 | 2.460 | 530,000 | -22,000 | 0.07% | 1,303,800 |
| 2017-11-15 | 2017-11-13 | 2.530 | 552,000 | +12,000 | 0.07% | 1,396,560 |
| 2017-11-13 | 2017-11-09 | 2.500 | 540,000 | -62,000 | 0.07% | 1,350,000 |
| 2017-11-10 | 2017-11-08 | 2.430 | 602,000 | +20,000 | 0.08% | 1,462,860 |
| 2017-11-09 | 2017-11-07 | 2.470 | 582,000 | +10,000 | 0.07% | 1,437,540 |
| 2017-11-08 | 2017-11-06 | 2.460 | 572,000 | +12,000 | 0.07% | 1,407,120 |
| 2017-11-07 | 2017-11-03 | 2.470 | 560,000 | +46,000 | 0.07% | 1,383,200 |
| 2017-11-06 | 2017-11-02 | 2.520 | 514,000 | +190,000 | 0.07% | 1,295,280 |
| 2017-11-03 | 2017-11-01 | 2.550 | 324,000 | +24,000 | 0.04% | 826,200 |
| 2017-11-02 | 2017-10-31 | 2.430 | 300,000 | +10,000 | 0.04% | 729,000 |
| 2017-11-01 | 2017-10-30 | 2.350 | 290,000 | -14,000 | 0.04% | 681,500 |
| 2017-10-31 | 2017-10-27 | 2.350 | 304,000 | +12,000 | 0.04% | 714,400 |
| 2017-10-30 | 2017-10-26 | 2.350 | 292,000 | +2,000 | 0.04% | 686,200 |
| 2017-10-26 | 2017-10-24 | 2.370 | 290,000 | +2,000 | 0.04% | 687,300 |
| 2017-10-23 | 2017-10-19 | 2.330 | 288,000 | +10,000 | 0.04% | 671,040 |
| 2017-10-20 | 2017-10-18 | 2.370 | 278,000 | +14,000 | 0.04% | 658,860 |
| 2017-10-19 | 2017-10-17 | 2.380 | 264,000 | +12,000 | 0.03% | 628,320 |
| 2017-10-18 | 2017-10-16 | 2.380 | 252,000 | +20,000 | 0.03% | 599,760 |
| 2017-10-17 | 2017-10-13 | 2.390 | 232,000 | -42,000 | 0.03% | 554,480 |
| 2017-10-16 | 2017-10-12 | 2.360 | 274,000 | +2,000 | 0.03% | 646,640 |
| 2017-10-11 | 2017-10-09 | 2.390 | 272,000 | -4,000 | 0.03% | 650,080 |
| 2017-10-09 | 2017-10-04 | 2.380 | 276,000 | -8,000 | 0.04% | 656,880 |
| 2017-09-27 | 2017-09-25 | 2.430 | 284,000 | -20,000 | 0.04% | 690,120 |
| 2017-09-26 | 2017-09-22 | 2.550 | 304,000 | -20,000 | 0.04% | 775,200 |
| 2017-09-25 | 2017-09-21 | 2.530 | 324,000 | +44,000 | 0.04% | 819,720 |
| 2017-09-22 | 2017-09-20 | 2.580 | 280,000 | +10,000 | 0.04% | 722,400 |
| 2017-09-21 | 2017-09-19 | 2.620 | 270,000 | -10,000 | 0.03% | 707,400 |
| 2017-09-20 | 2017-09-18 | 2.640 | 280,000 | +54,000 | 0.04% | 739,200 |
| 2017-09-18 | 2017-09-14 | 2.420 | 226,000 | -24,000 | 0.03% | 546,920 |
| 2017-09-15 | 2017-09-13 | 2.420 | 250,000 | +24,000 | 0.03% | 605,000 |
| 2017-09-08 | 2017-09-06 | 2.380 | 226,000 | +10,000 | 0.03% | 537,880 |
| 2017-09-07 | 2017-09-05 | 2.380 | 216,000 | +6,000 | 0.03% | 514,080 |
| 2017-09-06 | 2017-09-04 | 2.380 | 210,000 | +4,000 | 0.03% | 499,800 |
| 2017-09-01 | 2017-08-30 | 2.350 | 206,000 | -8,000 | 0.03% | 484,100 |
| 2017-08-25 | 2017-08-22 | 2.460 | 214,000 | -4,000 | 0.03% | 526,440 |
| 2017-08-24 | 2017-08-21 | 2.440 | 218,000 | +6,000 | 0.03% | 531,920 |
| 2017-08-21 | 2017-08-17 | 2.500 | 212,000 | -10,000 | 0.03% | 530,000 |
| 2017-08-11 | 2017-08-09 | 2.400 | 222,000 | -10,000 | 0.03% | 532,800 |
| 2017-08-08 | 2017-08-04 | 2.330 | 232,000 | -38,000 | 0.03% | 540,560 |
| 2017-07-21 | 2017-07-19 | 2.550 | 270,000 | +8,000 | 0.03% | 688,500 |
| 2017-07-10 | 2017-07-06 | 2.370 | 262,000 | -20,000 | 0.03% | 620,940 |
| 2017-07-06 | 2017-07-04 | 2.440 | 282,000 | -22,000 | 0.04% | 688,080 |
| 2017-07-05 | 2017-07-03 | 2.480 | 304,000 | +12,000 | 0.04% | 753,920 |
| 2017-07-04 | 2017-06-30 | 2.570 | 292,000 | -14,000 | 0.04% | 750,440 |
| 2017-07-03 | 2017-06-29 | 2.530 | 306,000 | -8,000 | 0.04% | 774,180 |
| 2017-06-30 | 2017-06-28 | 2.490 | 314,000 | +4,000 | 0.04% | 781,860 |
| 2017-06-26 | 2017-06-22 | 2.610 | 310,000 | -44,000 | 0.04% | 809,100 |
| 2017-06-23 | 2017-06-21 | 2.640 | 354,000 | -24,000 | 0.04% | 934,560 |
| 2017-06-15 | 2017-06-13 | 2.770 | 378,000 | -2,000 | 0.05% | 1,047,060 |
| 2017-06-14 | 2017-06-12 | 2.750 | 380,000 | -14,000 | 0.05% | 1,045,000 |
| 2017-06-06 | 2017-06-02 | 2.800 | 394,000 | +10,000 | 0.05% | 1,103,200 |
| 2017-06-05 | 2017-06-01 | 2.780 | 384,000 | -2,000 | 0.05% | 1,067,520 |
| 2017-06-02 | 2017-05-31 | 2.800 | 386,000 | +4,000 | 0.05% | 1,080,800 |
| 2017-05-25 | 2017-05-23 | 2.870 | 382,000 | +10,000 | 0.05% | 1,096,340 |
| 2017-05-24 | 2017-05-22 | 2.920 | 372,000 | -4,000 | 0.05% | 1,086,240 |
| 2017-05-23 | 2017-05-19 | 2.900 | 376,000 | -10,000 | 0.05% | 1,090,400 |
| 2017-05-22 | 2017-05-18 | 2.880 | 386,000 | -8,000 | 0.05% | 1,111,680 |
| 2017-05-16 | 2017-05-12 | 2.870 | 394,000 | +6,000 | 0.05% | 1,130,780 |
| 2017-05-12 | 2017-05-10 | 2.850 | 388,000 | -14,000 | 0.05% | 1,105,800 |
| 2017-05-11 | 2017-05-09 | 2.860 | 402,000 | -12,000 | 0.05% | 1,149,720 |
| 2017-05-10 | 2017-05-08 | 2.920 | 414,000 | +10,000 | 0.05% | 1,208,880 |
| 2017-04-28 | 2017-04-26 | 3.040 | 404,000 | +30,000 | 0.05% | 1,228,160 |
| 2017-04-26 | 2017-04-24 | 2.990 | 374,000 | +2,000 | 0.05% | 1,118,260 |
| 2017-04-24 | 2017-04-20 | 2.930 | 372,000 | -30,000 | 0.05% | 1,089,960 |
| 2017-04-21 | 2017-04-19 | 2.950 | 402,000 | -10,000 | 0.05% | 1,185,900 |
| 2017-04-20 | 2017-04-18 | 2.960 | 412,000 | -10,000 | 0.05% | 1,219,520 |
| 2017-04-11 | 2017-04-07 | 3.000 | 422,000 | -20,000 | 0.05% | 1,266,000 |
| 2017-04-10 | 2017-04-06 | 2.980 | 442,000 | +12,000 | 0.05% | 1,317,160 |
| 2017-04-07 | 2017-04-05 | 3.030 | 430,000 | +12,000 | 0.05% | 1,302,900 |
| 2017-04-06 | 2017-04-03 | 3.030 | 418,000 | -2,000 | 0.05% | 1,266,540 |
| 2017-03-30 | 2017-03-28 | 2.960 | 420,000 | +10,000 | 0.05% | 1,243,200 |
| 2017-03-28 | 2017-03-24 | 3.070 | 410,000 | -8,000 | 0.05% | 1,258,700 |
| 2017-03-27 | 2017-03-23 | 3.140 | 418,000 | -18,000 | 0.05% | 1,312,520 |
| 2017-03-21 | 2017-03-17 | 3.170 | 436,000 | -2,000 | 0.05% | 1,382,120 |
| 2017-03-20 | 2017-03-16 | 3.110 | 438,000 | +28,000 | 0.05% | 1,362,180 |
| 2017-03-17 | 2017-03-15 | 2.950 | 410,000 | +12,000 | 0.05% | 1,209,500 |
| 2017-03-16 | 2017-03-14 | 3.070 | 398,000 | +10,000 | 0.05% | 1,221,860 |
| 2017-03-15 | 2017-03-13 | 2.990 | 388,000 | +10,000 | 0.05% | 1,160,120 |
| 2017-03-14 | 2017-03-10 | 2.940 | 378,000 | +22,000 | 0.05% | 1,111,320 |
| 2017-03-13 | 2017-03-09 | 3.040 | 356,000 | +10,000 | 0.04% | 1,082,240 |
| 2017-03-08 | 2017-03-06 | 3.290 | 346,000 | +18,000 | 0.04% | 1,138,340 |
| 2017-03-01 | 2017-02-27 | 3.300 | 328,000 | +8,000 | 0.04% | 1,082,400 |
| 2017-02-28 | 2017-02-24 | 3.400 | 320,000 | -28,000 | 0.04% | 1,088,000 |
| 2017-02-27 | 2017-02-23 | 3.300 | 348,000 | -20,000 | 0.04% | 1,148,400 |
| 2017-02-24 | 2017-02-22 | 3.240 | 368,000 | -36,000 | 0.05% | 1,192,320 |
| 2017-02-23 | 2017-02-21 | 3.190 | 404,000 | -20,000 | 0.05% | 1,288,760 |
| 2017-02-21 | 2017-02-17 | 3.080 | 424,000 | +8,000 | 0.05% | 1,305,920 |
| 2017-02-16 | 2017-02-14 | 3.180 | 416,000 | +10,000 | 0.05% | 1,322,880 |
| 2017-02-15 | 2017-02-13 | 3.260 | 406,000 | -18,000 | 0.05% | 1,323,560 |
| 2017-02-14 | 2017-02-10 | 3.200 | 424,000 | +32,000 | 0.05% | 1,356,800 |
| 2017-02-13 | 2017-02-09 | 3.030 | 392,000 | -8,000 | 0.05% | 1,187,760 |
| 2017-02-10 | 2017-02-08 | 2.990 | 400,000 | +2,000 | 0.05% | 1,196,000 |
| 2017-02-06 | 2017-02-02 | 3.180 | 398,000 | +8,000 | 0.05% | 1,265,640 |
| 2017-01-12 | 2017-01-10 | 3.030 | 390,000 | -12,000 | 0.05% | 1,181,700 |
| 2017-01-11 | 2017-01-09 | 2.980 | 402,000 | -8,000 | 0.05% | 1,197,960 |
| 2017-01-10 | 2017-01-06 | 3.040 | 410,000 | -20,000 | 0.05% | 1,246,400 |
| 2017-01-09 | 2017-01-05 | 3.030 | 430,000 | +20,000 | 0.05% | 1,302,900 |
| 2017-01-06 | 2017-01-04 | 2.950 | 410,000 | -6,000 | 0.05% | 1,209,500 |
| 2016-12-14 | 2016-12-12 | 2.960 | 416,000 | -20,000 | 0.05% | 1,231,360 |
| 2016-12-12 | 2016-12-08 | 3.110 | 436,000 | +4,000 | 0.05% | 1,355,960 |
| 2016-12-09 | 2016-12-07 | 3.110 | 432,000 | -4,000 | 0.05% | 1,343,520 |
| 2016-12-07 | 2016-12-05 | 3.050 | 436,000 | +24,000 | 0.05% | 1,329,800 |
| 2016-12-06 | 2016-12-02 | 3.160 | 412,000 | +20,000 | 0.05% | 1,301,920 |
| 2016-12-05 | 2016-12-01 | 3.170 | 392,000 | +8,000 | 0.05% | 1,242,640 |
| 2016-11-29 | 2016-11-25 | 3.150 | 384,000 | -10,000 | 0.05% | 1,209,600 |
| 2016-11-23 | 2016-11-21 | 3.200 | 394,000 | +34,000 | 0.05% | 1,260,800 |
| 2016-11-16 | 2016-11-14 | 3.260 | 360,000 | +8,000 | 0.05% | 1,173,600 |
| 2016-11-15 | 2016-11-11 | 3.200 | 352,000 | -22,000 | 0.04% | 1,126,400 |
| 2016-11-11 | 2016-11-09 | 3.100 | 374,000 | -10,000 | 0.05% | 1,159,400 |
| 2016-11-10 | 2016-11-08 | 3.200 | 384,000 | -14,000 | 0.05% | 1,228,800 |
| 2016-11-03 | 2016-11-01 | 3.200 | 398,000 | -2,000 | 0.05% | 1,273,600 |
| 2016-11-01 | 2016-10-28 | 3.220 | 400,000 | +8,000 | 0.05% | 1,288,000 |
| 2016-10-31 | 2016-10-27 | 3.240 | 392,000 | -18,000 | 0.05% | 1,270,080 |
| 2016-10-27 | 2016-10-25 | 3.380 | 410,000 | -8,000 | 0.05% | 1,385,800 |
| 2016-10-26 | 2016-10-24 | 3.320 | 418,000 | -32,000 | 0.05% | 1,387,760 |
| 2016-10-25 | 2016-10-20 | 3.290 | 450,000 | -32,000 | 0.06% | 1,480,500 |
| 2016-10-24 | 2016-10-19 | 3.170 | 482,000 | -24,000 | 0.06% | 1,527,940 |
| 2016-10-20 | 2016-10-18 | 3.170 | 506,000 | -12,000 | 0.06% | 1,604,020 |
| 2016-10-17 | 2016-10-13 | 3.140 | 518,000 | +10,000 | 0.06% | 1,626,520 |
| 2016-10-13 | 2016-10-11 | 3.280 | 508,000 | -6,000 | 0.06% | 1,666,240 |
| 2016-10-12 | 2016-10-07 | 3.290 | 514,000 | +6,000 | 0.06% | 1,691,060 |
| 2016-10-11 | 2016-10-06 | 3.280 | 508,000 | -2,000 | 0.06% | 1,666,240 |
| 2016-10-04 | 2016-09-30 | 3.140 | 510,000 | -4,000 | 0.06% | 1,601,400 |
| 2016-10-03 | 2016-09-29 | 3.180 | 514,000 | -20,000 | 0.06% | 1,634,520 |
| 2016-09-30 | 2016-09-28 | 3.210 | 534,000 | +10,000 | 0.07% | 1,714,140 |
| 2016-09-29 | 2016-09-27 | 3.250 | 524,000 | -28,000 | 0.07% | 1,703,000 |
| 2016-09-28 | 2016-09-26 | 3.280 | 552,000 | -102,000 | 0.07% | 1,810,560 |
| 2016-09-27 | 2016-09-23 | 3.310 | 654,000 | +68,000 | 0.08% | 2,164,740 |
| 2016-09-26 | 2016-09-22 | 3.290 | 586,000 | +246,000 | 0.07% | 1,927,940 |
| 2016-09-23 | 2016-09-21 | 3.170 | 340,000 | +12,000 | 0.04% | 1,077,800 |
| 2016-09-21 | 2016-09-19 | 3.020 | 328,000 | -30,000 | 0.04% | 990,560 |
| 2016-09-19 | 2016-09-14 | 3.100 | 358,000 | -20,000 | 0.04% | 1,109,800 |
| 2016-09-15 | 2016-09-13 | 3.080 | 378,000 | +10,000 | 0.05% | 1,164,240 |
| 2016-09-13 | 2016-09-09 | 3.290 | 368,000 | +14,000 | 0.05% | 1,210,720 |
| 2016-09-12 | 2016-09-08 | 3.300 | 354,000 | -6,000 | 0.04% | 1,168,200 |
| 2016-09-09 | 2016-09-07 | 3.300 | 360,000 | +200,000 | 0.05% | 1,188,000 |
| 2016-09-06 | 2016-09-02 | 3.240 | 160,000 | -26,000 | 0.02% | 518,400 |
| 2016-09-01 | 2016-08-30 | 3.130 | 186,000 | +30,000 | 0.02% | 582,180 |
| 2016-08-31 | 2016-08-29 | 3.130 | 156,000 | +6,000 | 0.02% | 488,280 |
| 2016-08-30 | 2016-08-26 | 3.210 | 150,000 | -88,000 | 0.02% | 481,500 |
| 2016-08-29 | 2016-08-25 | 2.950 | 238,000 | +20,000 | 0.03% | 702,100 |
| 2016-08-26 | 2016-08-24 | 2.830 | 218,000 | +26,000 | 0.03% | 616,940 |
| 2016-08-23 | 2016-08-19 | 3.020 | 192,000 | -10,000 | 0.02% | 579,840 |
| 2016-08-22 | 2016-08-18 | 2.990 | 202,000 | +10,000 | 0.03% | 603,980 |
| 2016-08-19 | 2016-08-17 | 3.090 | 192,000 | +20,000 | 0.02% | 593,280 |
| 2016-08-18 | 2016-08-16 | 3.150 | 172,000 | +10,000 | 0.02% | 541,800 |
| 2016-08-12 | 2016-08-10 | 3.370 | 162,000 | -20,000 | 0.02% | 545,940 |
| 2016-08-08 | 2016-08-04 | 3.370 | 182,000 | +30,000 | 0.02% | 613,340 |
| 2016-08-05 | 2016-08-03 | 3.340 | 152,000 | +24,000 | 0.02% | 507,680 |
| 2016-08-04 | 2016-08-01 | 3.300 | 128,000 | -14,000 | 0.02% | 422,400 |
| 2016-08-03 | 2016-07-29 | 3.290 | 142,000 | -2,000 | 0.02% | 467,180 |
| 2016-07-29 | 2016-07-27 | 3.300 | 144,000 | -2,000 | 0.02% | 475,200 |
| 2016-07-28 | 2016-07-26 | 3.380 | 146,000 | +20,000 | 0.02% | 493,480 |
| 2016-07-27 | 2016-07-25 | 3.250 | 126,000 | +4,000 | 0.02% | 409,500 |
| 2016-07-21 | 2016-07-19 | 3.250 | 122,000 | +6,000 | 0.02% | 396,500 |
| 2016-07-15 | 2016-07-13 | 3.370 | 116,000 | +14,000 | 0.01% | 390,920 |
| 2016-07-12 | 2016-07-08 | 3.210 | 102,000 | +12,000 | 0.01% | 327,420 |
| 2016-06-16 | 2016-06-14 | 3.860 | 90,000 | -4,000 | 0.01% | 347,400 |
| 2016-05-27 | 2016-05-25 | 4.000 | 94,000 | -20,000 | 0.01% | 376,000 |
| 2016-05-26 | 2016-05-24 | 3.800 | 114,000 | +10,000 | 0.01% | 433,200 |
| 2016-05-19 | 2016-05-17 | 3.910 | 104,000 | +4,000 | 0.01% | 406,640 |
| 2016-05-17 | 2016-05-13 | 4.184 | 100,000 | +2,974 | 0.01% | 418,443 |
| 2016-05-09 | 2016-05-05 | 4.133 | 97,026 | +3,881 | 0.01% | 400,999 |
| 2016-05-05 | 2016-05-03 | 4.154 | 93,145 | -15,524 | 0.01% | 386,879 |
| 2016-04-28 | 2016-04-26 | 4.215 | 108,669 | -25,227 | 0.01% | 458,078 |
| 2016-04-27 | 2016-04-25 | 4.246 | 133,896 | -5,822 | 0.02% | 568,559 |
| 2016-04-26 | 2016-04-22 | 4.339 | 139,718 | +1,941 | 0.02% | 606,241 |
| 2016-04-25 | 2016-04-21 | 4.246 | 137,777 | +5,821 | 0.02% | 585,039 |
| 2016-04-22 | 2016-04-20 | 4.226 | 131,956 | +9,703 | 0.02% | 557,601 |
| 2016-04-20 | 2016-04-18 | 4.287 | 122,253 | -13,584 | 0.02% | 524,160 |
| 2016-04-18 | 2016-04-14 | 4.504 | 135,837 | -3,881 | 0.02% | 611,801 |
| 2016-04-15 | 2016-04-13 | 4.483 | 139,718 | +7,762 | 0.02% | 626,401 |
| 2016-04-07 | 2016-04-05 | 4.277 | 131,956 | +3,881 | 0.02% | 564,401 |
| 2016-04-06 | 2016-04-01 | 4.391 | 128,075 | +5,822 | 0.02% | 562,322 |
| 2016-04-05 | 2016-03-31 | 4.277 | 122,253 | +29,108 | 0.02% | 522,900 |
| 2016-04-01 | 2016-03-30 | 4.123 | 93,145 | -9,703 | 0.01% | 383,999 |
| 2016-03-31 | 2016-03-29 | 4.133 | 102,848 | -15,524 | 0.01% | 425,061 |
| 2016-03-29 | 2016-03-23 | 3.989 | 118,372 | -77,621 | 0.02% | 472,140 |
| 2016-03-24 | 2016-03-22 | 4.277 | 195,993 | -9,703 | 0.03% | 838,300 |
| 2016-03-23 | 2016-03-21 | 4.143 | 205,696 | +9,703 | 0.03% | 852,241 |
| 2016-03-22 | 2016-03-18 | 4.174 | 195,993 | +38,810 | 0.03% | 818,100 |
| 2016-03-21 | 2016-03-17 | 3.916 | 157,183 | -3,881 | 0.02% | 615,602 |
| 2016-03-18 | 2016-03-16 | 3.813 | 161,064 | -5,821 | 0.02% | 614,202 |
| 2016-03-17 | 2016-03-15 | 3.855 | 166,885 | +13,584 | 0.02% | 643,279 |
| 2016-03-16 | 2016-03-14 | 3.968 | 153,301 | +42,691 | 0.02% | 608,298 |
| 2016-03-11 | 2016-03-09 | 3.793 | 110,610 | -1,940 | 0.01% | 419,520 |
| 2016-03-10 | 2016-03-08 | 3.916 | 112,550 | +9,702 | 0.01% | 440,798 |
| 2016-03-09 | 2016-03-07 | 3.710 | 102,848 | +9,703 | 0.01% | 381,601 |
| 2016-03-04 | 2016-03-02 | 3.659 | 93,145 | +5,821 | 0.01% | 340,799 |
| 2016-02-22 | 2016-02-18 | 3.700 | 87,324 | -5,821 | 0.01% | 323,101 |
| 2016-02-18 | 2016-02-16 | 3.494 | 93,145 | +5,821 | 0.01% | 325,439 |
| 2016-02-16 | 2016-02-12 | 3.308 | 87,324 | -7,762 | 0.01% | 288,901 |
| 2016-02-05 | 2016-02-03 | 3.638 | 95,086 | -9,702 | 0.01% | 345,941 |
| 2016-02-03 | 2016-02-01 | 3.607 | 104,788 | +1,940 | 0.01% | 377,999 |
| 2016-02-02 | 2016-01-29 | 3.576 | 102,848 | +15,524 | 0.01% | 367,821 |
| 2016-01-28 | 2016-01-26 | 3.422 | 87,324 | -3,881 | 0.01% | 298,801 |
| 2016-01-26 | 2016-01-22 | 3.731 | 91,205 | -9,702 | 0.01% | 340,281 |
| 2016-01-25 | 2016-01-21 | 3.710 | 100,907 | -15,525 | 0.01% | 374,399 |
| 2016-01-21 | 2016-01-19 | 3.741 | 116,432 | +3,882 | 0.02% | 435,602 |
| 2016-01-18 | 2016-01-14 | 4.123 | 112,550 | +5,821 | 0.01% | 463,998 |
| 2016-01-15 | 2016-01-13 | 4.226 | 106,729 | -5,821 | 0.01% | 451,001 |
| 2016-01-12 | 2016-01-08 | 4.452 | 112,550 | -42,692 | 0.01% | 501,118 |
| 2016-01-06 | 2016-01-04 | 4.782 | 155,242 | +3,881 | 0.02% | 742,400 |
| 2016-01-05 | 2015-12-31 | 5.122 | 151,361 | -7,762 | 0.02% | 775,320 |
| 2015-12-22 | 2015-12-18 | 4.566 | 159,123 | -11,643 | 0.02% | 726,520 |
| 2015-12-17 | 2015-12-15 | 4.597 | 170,766 | +3,881 | 0.02% | 784,959 |
| 2015-12-14 | 2015-12-10 | 4.906 | 166,885 | +3,881 | 0.02% | 818,719 |
| 2015-12-11 | 2015-12-09 | 4.988 | 163,004 | -3,881 | 0.02% | 813,120 |
| 2015-12-08 | 2015-12-04 | 5.081 | 166,885 | +42,691 | 0.02% | 847,959 |
| 2015-12-02 | 2015-11-30 | 5.164 | 124,194 | +11,644 | 0.02% | 641,282 |
| 2015-12-01 | 2015-11-27 | 4.999 | 112,550 | -3,882 | 0.01% | 562,598 |
| 2015-11-25 | 2015-11-23 | 5.174 | 116,432 | -1,940 | 0.02% | 602,403 |
| 2015-11-23 | 2015-11-19 | 5.153 | 118,372 | -44,632 | 0.02% | 610,000 |
| 2015-11-20 | 2015-11-18 | 4.896 | 163,004 | +9,703 | 0.02% | 798,000 |
| 2015-11-19 | 2015-11-17 | 4.968 | 153,301 | +29,107 | 0.02% | 761,558 |
| 2015-11-18 | 2015-11-16 | 4.782 | 124,194 | -9,702 | 0.02% | 593,922 |
| 2015-11-11 | 2015-11-09 | 5.030 | 133,896 | +9,702 | 0.02% | 673,439 |
| 2015-11-06 | 2015-11-04 | 5.174 | 124,194 | -3,881 | 0.02% | 642,562 |
| 2015-11-02 | 2015-10-29 | 5.019 | 128,075 | -3,881 | 0.02% | 642,842 |
| 2015-10-28 | 2015-10-26 | 5.576 | 131,956 | -9,702 | 0.02% | 735,762 |
| 2015-10-26 | 2015-10-22 | 5.225 | 141,658 | -5,822 | 0.02% | 740,218 |
| 2015-10-23 | 2015-10-20 | 5.349 | 147,480 | -5,821 | 0.02% | 788,881 |
| 2015-10-22 | 2015-10-19 | 5.112 | 153,301 | -9,703 | 0.02% | 783,678 |
| 2015-10-20 | 2015-10-16 | 5.112 | 163,004 | +23,286 | 0.02% | 833,279 |
| 2015-10-12 | 2015-10-08 | 5.164 | 139,718 | -9,702 | 0.02% | 721,441 |
| 2015-10-09 | 2015-10-07 | 5.184 | 149,420 | +23,286 | 0.02% | 774,618 |
| 2015-10-07 | 2015-10-05 | 5.133 | 126,134 | +19,405 | 0.02% | 647,399 |
| 2015-09-25 | 2015-09-23 | 5.060 | 106,729 | -13,584 | 0.01% | 540,101 |
| 2015-09-24 | 2015-09-22 | 5.122 | 120,313 | +13,584 | 0.02% | 616,282 |
| 2015-09-11 | 2015-09-09 | 5.050 | 106,729 | -11,643 | 0.01% | 539,001 |
| 2015-09-10 | 2015-09-08 | 4.834 | 118,372 | -9,703 | 0.02% | 572,180 |
| 2015-09-09 | 2015-09-07 | 4.452 | 128,075 | -9,702 | 0.02% | 570,242 |
| 2015-09-08 | 2015-09-04 | 4.432 | 137,777 | -3,881 | 0.02% | 610,599 |
| 2015-09-04 | 2015-09-01 | 4.184 | 141,658 | -29,108 | 0.02% | 592,759 |
| 2015-09-02 | 2015-08-31 | 4.421 | 170,766 | +15,524 | 0.02% | 755,039 |
| 2015-09-01 | 2015-08-28 | 4.669 | 155,242 | -36,870 | 0.02% | 724,800 |
| 2015-08-31 | 2015-08-27 | 4.679 | 192,112 | +29,108 | 0.03% | 898,920 |
| 2015-08-28 | 2015-08-26 | 4.318 | 163,004 | +29,108 | 0.02% | 703,920 |
| 2015-08-27 | 2015-08-25 | 4.432 | 133,896 | -17,465 | 0.02% | 593,399 |
| 2015-08-26 | 2015-08-24 | 4.432 | 151,361 | +5,822 | 0.02% | 670,800 |
| 2015-08-25 | 2015-08-21 | 5.143 | 145,539 | +23,286 | 0.02% | 748,498 |
| 2015-08-24 | 2015-08-20 | 5.658 | 122,253 | -1,941 | 0.02% | 691,740 |
| 2015-08-21 | 2015-08-19 | 5.566 | 124,194 | -178,528 | 0.02% | 691,202 |
| 2015-08-20 | 2015-08-18 | 5.772 | 302,722 | -19,405 | 0.04% | 1,747,201 |
| 2015-08-18 | 2015-08-14 | 5.978 | 322,127 | -1,941 | 0.04% | 1,925,599 |
| 2015-08-14 | 2015-08-12 | 5.926 | 324,068 | +1,941 | 0.04% | 1,920,502 |
| 2015-08-13 | 2015-08-11 | 5.967 | 322,127 | +7,762 | 0.04% | 1,922,279 |
| 2015-08-11 | 2015-08-07 | 5.947 | 314,365 | +3,881 | 0.04% | 1,869,480 |
| 2015-08-05 | 2015-08-03 | 5.988 | 310,484 | -19,405 | 0.04% | 1,859,200 |
| 2015-08-04 | 2015-07-31 | 6.040 | 329,889 | -19,406 | 0.04% | 1,992,398 |
| 2015-08-03 | 2015-07-30 | 5.772 | 349,295 | -36,869 | 0.05% | 2,016,003 |
| 2015-07-31 | 2015-07-29 | 5.483 | 386,164 | -13,584 | 0.05% | 2,117,357 |
| 2015-07-30 | 2015-07-28 | 5.473 | 399,748 | +5,821 | 0.05% | 2,187,719 |
| 2015-07-29 | 2015-07-27 | 5.380 | 393,927 | +5,822 | 0.05% | 2,119,322 |
| 2015-07-27 | 2015-07-23 | 6.184 | 388,105 | +9,703 | 0.05% | 2,400,000 |
| 2015-07-24 | 2015-07-22 | 6.071 | 378,402 | +17,464 | 0.05% | 2,297,098 |
| 2015-07-23 | 2015-07-21 | 6.266 | 360,938 | +3,881 | 0.05% | 2,261,762 |
| 2015-07-22 | 2015-07-20 | 6.112 | 357,057 | +13,584 | 0.05% | 2,182,242 |
| 2015-07-21 | 2015-07-17 | 5.947 | 343,473 | +9,703 | 0.05% | 2,042,580 |
| 2015-07-20 | 2015-07-16 | 5.710 | 333,770 | -9,703 | 0.04% | 1,905,758 |
| 2015-07-17 | 2015-07-15 | 5.658 | 343,473 | +19,405 | 0.05% | 1,943,460 |
| 2015-07-16 | 2015-07-14 | 5.916 | 324,068 | +1,941 | 0.04% | 1,917,162 |
| 2015-07-15 | 2015-07-13 | 5.658 | 322,127 | -1,941 | 0.04% | 1,822,679 |
| 2015-07-14 | 2015-07-10 | 5.298 | 324,068 | +17,465 | 0.04% | 1,716,762 |
| 2015-07-13 | 2015-07-09 | 5.102 | 306,603 | +164,945 | 0.04% | 1,564,200 |
| 2015-07-10 | 2015-07-08 | 3.865 | 141,658 | -58,216 | 0.02% | 547,499 |
| 2015-07-09 | 2015-07-07 | 4.432 | 199,874 | +48,513 | 0.03% | 885,800 |
| 2015-07-08 | 2015-07-06 | 4.947 | 151,361 | +7,762 | 0.02% | 748,800 |
| 2015-07-07 | 2015-07-03 | 5.875 | 143,599 | -21,346 | 0.02% | 843,601 |
| 2015-07-06 | 2015-07-02 | 6.565 | 164,945 | +3,881 | 0.02% | 1,082,902 |
| 2015-07-03 | 2015-06-30 | 6.782 | 161,064 | -13,583 | 0.02% | 1,092,283 |
| 2015-07-02 | 2015-06-29 | 6.462 | 174,647 | +1,940 | 0.02% | 1,128,598 |
| 2015-06-30 | 2015-06-26 | 6.926 | 172,707 | +50,454 | 0.02% | 1,196,162 |
| 2015-06-29 | 2015-06-25 | 7.266 | 122,253 | -5,822 | 0.02% | 888,299 |
| 2015-06-26 | 2015-06-24 | 7.493 | 128,075 | +3,881 | 0.02% | 959,643 |
| 2015-06-25 | 2015-06-23 | 7.627 | 124,194 | -1,940 | 0.02% | 947,203 |
| 2015-06-22 | 2015-06-18 | 7.668 | 126,134 | +1,940 | 0.02% | 967,199 |
| 2015-06-18 | 2015-06-16 | 7.307 | 124,194 | -11,643 | 0.02% | 907,523 |
| 2015-06-17 | 2015-06-15 | 7.400 | 135,837 | +3,881 | 0.02% | 1,005,202 |
| 2015-06-15 | 2015-06-11 | 7.472 | 131,956 | -29,108 | 0.02% | 986,002 |
| 2015-06-12 | 2015-06-10 | 7.462 | 161,064 | -5,821 | 0.02% | 1,201,843 |
| 2015-06-11 | 2015-06-09 | 7.194 | 166,885 | +17,465 | 0.02% | 1,200,559 |
| 2015-06-10 | 2015-06-08 | 7.586 | 149,420 | +11,643 | 0.02% | 1,133,437 |
| 2015-06-09 | 2015-06-05 | 8.029 | 137,777 | -9,703 | 0.02% | 1,106,178 |
| 2015-06-08 | 2015-06-04 | 8.235 | 147,480 | -21,346 | 0.02% | 1,214,481 |
| 2015-06-05 | 2015-06-03 | 8.317 | 168,826 | -5,821 | 0.02% | 1,404,183 |
| 2015-06-04 | 2015-06-02 | 8.431 | 174,647 | +5,821 | 0.02% | 1,472,398 |
| 2015-06-03 | 2015-06-01 | 8.585 | 168,826 | +29,108 | 0.02% | 1,449,423 |
| 2015-06-02 | 2015-05-29 | 8.812 | 139,718 | -13,583 | 0.02% | 1,231,202 |
| 2015-06-01 | 2015-05-28 | 8.122 | 153,301 | +29,107 | 0.02% | 1,245,036 |
| 2015-05-29 | 2015-05-27 | 8.080 | 124,194 | -15,524 | 0.02% | 1,003,523 |
| 2015-05-28 | 2015-05-26 | 8.286 | 139,718 | -27,167 | 0.02% | 1,157,762 |
| 2015-05-27 | 2015-05-22 | 8.286 | 166,885 | -3,881 | 0.02% | 1,382,879 |
| 2015-05-22 | 2015-05-20 | 8.709 | 170,766 | +11,643 | 0.02% | 1,487,198 |
| 2015-05-21 | 2015-05-19 | 8.451 | 159,123 | +29,108 | 0.02% | 1,344,800 |
| 2015-05-20 | 2015-05-18 | 7.658 | 130,015 | -44,632 | 0.02% | 995,619 |
| 2015-05-19 | 2015-05-15 | 7.730 | 174,647 | -17,465 | 0.02% | 1,349,998 |
| 2015-05-15 | 2015-05-13 | 7.060 | 192,112 | -1,941 | 0.03% | 1,356,300 |
| 2015-05-14 | 2015-05-12 | 7.070 | 194,053 | -3,881 | 0.03% | 1,372,004 |
| 2015-05-13 | 2015-05-11 | 7.215 | 197,934 | -5,821 | 0.03% | 1,428,003 |
| 2015-05-12 | 2015-05-08 | 7.039 | 203,755 | -23,286 | 0.03% | 1,434,299 |
| 2015-05-11 | 2015-05-07 | 6.947 | 227,041 | -9,703 | 0.04% | 1,577,157 |
| 2015-05-08 | 2015-05-06 | 7.297 | 236,744 | -34,930 | 0.04% | 1,727,520 |
| 2015-05-07 | 2015-05-05 | 7.544 | 271,674 | -77,621 | 0.04% | 2,049,604 |
| 2015-05-06 | 2015-05-04 | 7.606 | 349,295 | -9,702 | 0.06% | 2,656,804 |
| 2015-05-05 | 2015-04-30 | 7.823 | 358,997 | +79,561 | 0.06% | 2,808,299 |
| 2015-05-04 | 2015-04-29 | 7.215 | 279,436 | +85,383 | 0.04% | 2,016,003 |
| 2015-04-30 | 2015-04-28 | 6.782 | 194,053 | +81,503 | 0.03% | 1,316,003 |
| 2015-04-28 | 2015-04-24 | 6.534 | 112,550 | -5,822 | 0.02% | 735,437 |
| 2015-04-24 | 2015-04-22 | 6.637 | 118,372 | +15,524 | 0.02% | 785,680 |
| 2015-04-22 | 2015-04-20 | 6.411 | 102,848 | -17,465 | 0.02% | 659,321 |
| 2015-04-21 | 2015-04-17 | 6.710 | 120,313 | -34,929 | 0.02% | 807,243 |
| 2015-04-20 | 2015-04-16 | 7.060 | 155,242 | -9,703 | 0.02% | 1,096,000 |
| 2015-04-16 | 2015-04-14 | 7.266 | 164,945 | +19,406 | 0.03% | 1,198,503 |
| 2015-04-15 | 2015-04-13 | 7.895 | 145,539 | +29,107 | 0.02% | 1,148,997 |
| 2015-04-14 | 2015-04-10 | 7.297 | 116,432 | -17,464 | 0.02% | 849,604 |
| 2015-04-13 | 2015-04-09 | 6.421 | 133,896 | -1,941 | 0.02% | 859,739 |
| 2015-04-10 | 2015-04-08 | 6.153 | 135,837 | -38,810 | 0.02% | 835,802 |
| 2015-04-09 | 2015-04-02 | 5.411 | 174,647 | -122,253 | 0.03% | 944,999 |
| 2015-04-08 | 2015-04-01 | 4.885 | 296,900 | +23,286 | 0.05% | 1,450,438 |
| 2015-04-02 | 2015-03-31 | 4.793 | 273,614 | +38,810 | 0.04% | 1,311,300 |
| 2015-04-01 | 2015-03-30 | 4.875 | 234,804 | -15,524 | 0.04% | 1,144,662 |
| 2015-03-31 | 2015-03-27 | 4.669 | 250,328 | +31,049 | 0.04% | 1,168,741 |
| 2015-03-30 | 2015-03-26 | 4.638 | 219,279 | -5,822 | 0.04% | 1,016,998 |
| 2015-03-27 | 2015-03-25 | 4.473 | 225,101 | +5,822 | 0.04% | 1,006,880 |
| 2015-03-26 | 2015-03-24 | 4.452 | 219,279 | -13,584 | 0.04% | 976,319 |
| 2015-03-25 | 2015-03-23 | 4.494 | 232,863 | -172,707 | 0.04% | 1,046,400 |
| 2015-03-24 | 2015-03-20 | 4.329 | 405,570 | +7,762 | 0.06% | 1,755,601 |
| 2015-03-23 | 2015-03-19 | 4.164 | 397,808 | +91,205 | 0.06% | 1,656,402 |
| 2015-03-18 | 2015-03-16 | 3.597 | 306,603 | +9,703 | 0.05% | 1,102,840 |
| 2015-03-16 | 2015-03-12 | 3.710 | 296,900 | +9,702 | 0.05% | 1,101,599 |
| 2015-03-13 | 2015-03-11 | 3.731 | 287,198 | +97,027 | 0.05% | 1,071,521 |
| 2015-03-12 | 2015-03-10 | 3.700 | 190,171 | +38,810 | 0.03% | 703,638 |
| 2015-03-10 | 2015-03-06 | 3.566 | 151,361 | +9,703 | 0.02% | 539,760 |
| 2015-02-27 | 2015-02-25 | 3.597 | 141,658 | +3,881 | 0.02% | 509,539 |
| 2015-02-26 | 2015-02-24 | 3.679 | 137,777 | -9,703 | 0.02% | 506,939 |
| 2015-02-17 | 2015-02-13 | 3.442 | 147,480 | -29,108 | 0.02% | 507,680 |
| 2015-02-13 | 2015-02-11 | 3.360 | 176,588 | +9,703 | 0.03% | 593,321 |
| 2015-02-09 | 2015-02-05 | 3.247 | 166,885 | +9,702 | 0.03% | 541,800 |
| 2015-02-05 | 2015-02-03 | 3.298 | 157,183 | -9,702 | 0.03% | 518,402 |
| 2015-02-04 | 2015-02-02 | 3.164 | 166,885 | -9,703 | 0.03% | 528,040 |
| 2015-01-30 | 2015-01-28 | 3.216 | 176,588 | -19,405 | 0.03% | 567,841 |
| 2015-01-27 | 2015-01-23 | 3.236 | 195,993 | -17,465 | 0.03% | 634,280 |
| 2015-01-26 | 2015-01-22 | 3.247 | 213,458 | -1,940 | 0.03% | 693,001 |
| 2015-01-22 | 2015-01-20 | 3.071 | 215,398 | +25,227 | 0.03% | 661,559 |
| 2015-01-20 | 2015-01-16 | 2.793 | 190,171 | +17,464 | 0.03% | 531,159 |
| 2015-01-19 | 2015-01-15 | 2.824 | 172,707 | +13,584 | 0.03% | 487,721 |
| 2015-01-16 | 2015-01-14 | 2.824 | 159,123 | +17,465 | 0.03% | 449,360 |
| 2015-01-14 | 2015-01-12 | 2.896 | 141,658 | -21,346 | 0.02% | 410,259 |
| 2015-01-13 | 2015-01-09 | 2.855 | 163,004 | -11,643 | 0.03% | 465,360 |
| 2015-01-12 | 2015-01-08 | 2.793 | 174,647 | +11,643 | 0.03% | 487,799 |
| 2015-01-09 | 2015-01-07 | 2.855 | 163,004 | +9,703 | 0.03% | 465,360 |
| 2015-01-08 | 2015-01-06 | 2.886 | 153,301 | +19,405 | 0.02% | 442,399 |
| 2014-12-12 | 2014-12-10 | 3.401 | 133,896 | -19,405 | 0.02% | 455,399 |
| 2014-12-08 | 2014-12-04 | 3.566 | 153,301 | +7,762 | 0.02% | 546,678 |
| 2014-12-01 | 2014-11-27 | 3.690 | 145,539 | +9,702 | 0.02% | 536,999 |
| 2014-11-21 | 2014-11-19 | 3.752 | 135,837 | -7,762 | 0.02% | 509,601 |
| 2014-11-06 | 2014-11-04 | 3.824 | 143,599 | -3,881 | 0.02% | 549,081 |
| 2014-10-24 | 2014-10-22 | 3.597 | 147,480 | -9,703 | 0.02% | 530,480 |
| 2014-10-23 | 2014-10-21 | 3.566 | 157,183 | -9,702 | 0.03% | 560,522 |
| 2014-10-21 | 2014-10-17 | 3.442 | 166,885 | -3,881 | 0.03% | 574,479 |
| 2014-10-20 | 2014-10-16 | 3.442 | 170,766 | +9,702 | 0.03% | 587,839 |
| 2014-10-17 | 2014-10-15 | 3.504 | 161,064 | +3,881 | 0.03% | 564,401 |
| 2014-10-15 | 2014-10-13 | 3.566 | 157,183 | +11,644 | 0.03% | 560,522 |
| 2014-09-30 | 2014-09-26 | 3.793 | 145,539 | +19,405 | 0.02% | 551,999 |
| 2014-09-24 | 2014-09-22 | 3.968 | 126,134 | -9,703 | 0.02% | 500,500 |
| 2014-09-18 | 2014-09-16 | 3.710 | 135,837 | +9,703 | 0.02% | 504,001 |
| 2014-09-15 | 2014-09-11 | 3.937 | 126,134 | -5,822 | 0.02% | 496,600 |
| 2014-08-21 | 2014-08-19 | 4.071 | 131,956 | +5,822 | 0.02% | 537,201 |
| 2014-08-20 | 2014-08-18 | 4.143 | 126,134 | -9,703 | 0.02% | 522,599 |
| 2014-08-15 | 2014-08-13 | 3.865 | 135,837 | -83,442 | 0.02% | 525,001 |
| 2014-08-14 | 2014-08-12 | 3.782 | 219,279 | -23,287 | 0.04% | 829,419 |
| 2014-08-13 | 2014-08-11 | 3.782 | 242,566 | -5,821 | 0.05% | 917,501 |
| 2014-08-12 | 2014-08-08 | 3.813 | 248,387 | +25,227 | 0.05% | 947,199 |
| 2014-08-05 | 2014-08-01 | 3.679 | 223,160 | -9,703 | 0.04% | 821,099 |
| 2014-08-04 | 2014-07-31 | 3.710 | 232,863 | -3,881 | 0.05% | 864,000 |
| 2014-08-01 | 2014-07-30 | 3.700 | 236,744 | -7,762 | 0.05% | 875,960 |
| 2014-07-31 | 2014-07-29 | 3.700 | 244,506 | -21,346 | 0.05% | 904,679 |
| 2014-07-28 | 2014-07-24 | 3.618 | 265,852 | +9,703 | 0.05% | 961,740 |
| 2014-07-25 | 2014-07-23 | 3.638 | 256,149 | +19,405 | 0.05% | 931,919 |
| 2014-07-24 | 2014-07-22 | 3.731 | 236,744 | +77,621 | 0.05% | 883,280 |
| 2014-07-07 | 2014-07-03 | 3.916 | 159,123 | +19,405 | 0.03% | 623,200 |
| 2014-07-04 | 2014-07-02 | 4.020 | 139,718 | +29,108 | 0.03% | 561,601 |
| 2014-07-03 | 2014-06-30 | 3.916 | 110,610 | -1,940 | 0.02% | 433,200 |
| 2014-06-27 | 2014-06-25 | 3.916 | 112,550 | +1,940 | 0.02% | 440,798 |
| 2014-06-18 | 2014-06-16 | 4.020 | 110,610 | -19,405 | 0.02% | 444,600 |
| 2014-06-16 | 2014-06-12 | 4.020 | 130,015 | +29,108 | 0.03% | 522,599 |
| 2014-06-13 | 2014-06-11 | 4.020 | 100,907 | +3,881 | 0.02% | 405,599 |
| 2014-05-28 | 2014-05-26 | 3.947 | 97,026 | -3,881 | 0.02% | 382,999 |
| 2014-05-14 | 2014-05-12 | 3.906 | 100,907 | -48,513 | 0.02% | 394,159 |
| 2014-05-05 | 2014-04-30 | 4.215 | 149,420 | +3,881 | 0.03% | 629,858 |
| 2014-04-17 | 2014-04-15 | 4.514 | 145,539 | -9,703 | 0.03% | 656,998 |
| 2014-04-10 | 2014-04-08 | 4.803 | 155,242 | -1,941 | 0.03% | 745,600 |
| 2014-04-08 | 2014-04-04 | 4.782 | 157,183 | +9,703 | 0.03% | 751,682 |
| 2014-04-07 | 2014-04-03 | 4.823 | 147,480 | -54,335 | 0.03% | 711,360 |
| 2014-04-02 | 2014-03-31 | 4.411 | 201,815 | -9,702 | 0.04% | 890,242 |
| 2014-03-31 | 2014-03-27 | 4.504 | 211,517 | -5,822 | 0.04% | 952,659 |
| 2014-03-28 | 2014-03-26 | 4.689 | 217,339 | -19,405 | 0.04% | 1,019,201 |
| 2014-03-24 | 2014-03-20 | 4.762 | 236,744 | +11,643 | 0.05% | 1,127,280 |
| 2014-03-14 | 2014-03-12 | 4.689 | 225,101 | +36,870 | 0.04% | 1,055,600 |
| 2014-03-12 | 2014-03-10 | 4.576 | 188,231 | +13,584 | 0.04% | 861,360 |
| 2014-03-11 | 2014-03-07 | 4.432 | 174,647 | -13,584 | 0.03% | 773,999 |
| 2014-03-10 | 2014-03-06 | 4.401 | 188,231 | -31,048 | 0.04% | 828,380 |
| 2014-03-07 | 2014-03-05 | 4.432 | 219,279 | -5,822 | 0.04% | 971,799 |
| 2014-03-06 | 2014-03-04 | 4.421 | 225,101 | -11,643 | 0.04% | 995,280 |
| 2014-03-05 | 2014-03-03 | 4.411 | 236,744 | +9,703 | 0.05% | 1,044,320 |
| 2014-03-04 | 2014-02-28 | 4.215 | 227,041 | -19,406 | 0.04% | 957,058 |
| 2014-03-03 | 2014-02-27 | 4.040 | 246,447 | +54,335 | 0.05% | 995,681 |
| 2014-02-28 | 2014-02-26 | 3.978 | 192,112 | +7,762 | 0.04% | 764,280 |
| 2014-02-27 | 2014-02-25 | 3.762 | 184,350 | -25,227 | 0.04% | 693,500 |
| 2014-02-26 | 2014-02-24 | 3.494 | 209,577 | -29,108 | 0.04% | 732,241 |
| 2014-02-21 | 2014-02-19 | 3.463 | 238,685 | +23,287 | 0.05% | 826,561 |
| 2014-02-05 | 2014-01-30 | 3.123 | 215,398 | -31,049 | 0.04% | 672,659 |
| 2014-01-28 | 2014-01-24 | 3.061 | 246,447 | -48,513 | 0.05% | 754,381 |
| 2014-01-24 | 2014-01-22 | 3.092 | 294,960 | +17,465 | 0.06% | 912,001 |
| 2014-01-22 | 2014-01-20 | 3.247 | 277,495 | +17,465 | 0.05% | 900,900 |
| 2014-01-21 | 2014-01-17 | 3.247 | 260,030 | +9,702 | 0.05% | 844,199 |
| 2014-01-20 | 2014-01-16 | 3.350 | 250,328 | +9,703 | 0.05% | 838,501 |
| 2014-01-17 | 2014-01-15 | 3.370 | 240,625 | -19,405 | 0.05% | 810,960 |
| 2014-01-14 | 2014-01-10 | 3.288 | 260,030 | +9,702 | 0.05% | 854,919 |
| 2014-01-10 | 2014-01-08 | 3.298 | 250,328 | +23,287 | 0.05% | 825,601 |
| 2014-01-09 | 2014-01-07 | 3.267 | 227,041 | +9,702 | 0.04% | 741,779 |
| 2014-01-06 | 2014-01-02 | 3.319 | 217,339 | -29,108 | 0.04% | 721,281 |
| 2013-12-27 | 2013-12-20 | 3.298 | 246,447 | +9,703 | 0.05% | 812,801 |
| 2013-12-23 | 2013-12-19 | 3.350 | 236,744 | -9,703 | 0.05% | 793,000 |
| 2013-12-20 | 2013-12-18 | 3.308 | 246,447 | +9,703 | 0.05% | 815,341 |
| 2013-12-19 | 2013-12-17 | 3.298 | 236,744 | -5,822 | 0.05% | 780,800 |
| 2013-12-18 | 2013-12-16 | 3.370 | 242,566 | -7,762 | 0.05% | 817,501 |
| 2013-12-13 | 2013-12-11 | 3.442 | 250,328 | +19,406 | 0.05% | 861,721 |
| 2013-12-12 | 2013-12-10 | 3.473 | 230,922 | +13,583 | 0.05% | 802,058 |
| 2013-11-29 | 2013-11-27 | 3.545 | 217,339 | -3,881 | 0.04% | 770,561 |
| 2013-11-27 | 2013-11-25 | 3.267 | 221,220 | -15,524 | 0.04% | 722,760 |
| 2013-11-21 | 2013-11-19 | 3.195 | 236,744 | +9,703 | 0.05% | 756,400 |
| 2013-11-20 | 2013-11-18 | 3.195 | 227,041 | +19,405 | 0.04% | 725,399 |
| 2013-11-18 | 2013-11-14 | 3.247 | 207,636 | -9,703 | 0.04% | 674,099 |
| 2013-11-12 | 2013-11-08 | 3.174 | 217,339 | +9,703 | 0.04% | 689,921 |
| 2013-11-08 | 2013-11-06 | 3.247 | 207,636 | -1,941 | 0.04% | 674,099 |
| 2013-11-07 | 2013-11-05 | 3.319 | 209,577 | +5,822 | 0.04% | 695,521 |
| 2013-11-04 | 2013-10-31 | 3.257 | 203,755 | +19,405 | 0.04% | 663,600 |
| 2013-10-28 | 2013-10-24 | 3.381 | 184,350 | -29,108 | 0.04% | 623,200 |
| 2013-10-25 | 2013-10-23 | 3.370 | 213,458 | -13,583 | 0.04% | 719,401 |
| 2013-10-24 | 2013-10-22 | 3.442 | 227,041 | -5,822 | 0.04% | 781,559 |
| 2013-10-22 | 2013-10-18 | 3.545 | 232,863 | +9,703 | 0.05% | 825,600 |
| 2013-10-17 | 2013-10-15 | 3.576 | 223,160 | +19,405 | 0.04% | 798,099 |
| 2013-10-16 | 2013-10-11 | 3.504 | 203,755 | -1,941 | 0.04% | 714,000 |
| 2013-10-10 | 2013-10-08 | 3.277 | 205,696 | +29,108 | 0.04% | 674,161 |
| 2013-10-03 | 2013-09-30 | 3.247 | 176,588 | +7,762 | 0.03% | 573,301 |
| 2013-09-27 | 2013-09-25 | 3.267 | 168,826 | -19,405 | 0.03% | 551,581 |
| 2013-09-24 | 2013-09-19 | 3.422 | 188,231 | -15,524 | 0.04% | 644,080 |
| 2013-09-18 | 2013-09-16 | 3.453 | 203,755 | +15,524 | 0.04% | 703,500 |
| 2013-09-17 | 2013-09-13 | 3.360 | 188,231 | -54,335 | 0.04% | 632,440 |
| 2013-09-13 | 2013-09-11 | 3.432 | 242,566 | -29,108 | 0.05% | 832,501 |
| 2013-09-12 | 2013-09-10 | 3.411 | 271,674 | +1,941 | 0.05% | 926,802 |
| 2013-09-11 | 2013-09-09 | 3.298 | 269,733 | -31,048 | 0.05% | 889,600 |
| 2013-09-09 | 2013-09-05 | 3.154 | 300,781 | -5,822 | 0.06% | 948,599 |
| 2013-09-06 | 2013-09-04 | 3.123 | 306,603 | +60,156 | 0.06% | 957,480 |
| 2013-09-05 | 2013-09-03 | 2.958 | 246,447 | +19,406 | 0.05% | 728,981 |
| 2013-09-04 | 2013-09-02 | 2.948 | 227,041 | -19,406 | 0.04% | 669,239 |
| 2013-08-29 | 2013-08-27 | 2.927 | 246,447 | +19,406 | 0.05% | 721,361 |
| 2013-08-23 | 2013-08-21 | 2.824 | 227,041 | -38,811 | 0.04% | 641,159 |
| 2013-08-22 | 2013-08-20 | 2.803 | 265,852 | -91,205 | 0.05% | 745,280 |
| 2013-08-20 | 2013-08-16 | 2.711 | 357,057 | +7,762 | 0.07% | 967,841 |
| 2013-08-16 | 2013-08-13 | 2.721 | 349,295 | +31,049 | 0.07% | 950,401 |
| 2013-08-15 | 2013-08-12 | 2.721 | 318,246 | +31,048 | 0.06% | 865,920 |
| 2013-08-13 | 2013-08-09 | 2.680 | 287,198 | -252,268 | 0.06% | 769,601 |
| 2013-08-07 | 2013-08-05 | 2.504 | 539,466 | -13,584 | 0.11% | 1,351,080 |
| 2013-08-06 | 2013-08-02 | 2.504 | 553,050 | +19,406 | 0.11% | 1,385,101 |
| 2013-07-29 | 2013-07-25 | 2.216 | 533,644 | -19,406 | 0.11% | 1,182,499 |
| 2013-07-25 | 2013-07-23 | 2.278 | 553,050 | -32,989 | 0.11% | 1,259,701 |
| 2013-07-24 | 2013-07-22 | 2.082 | 586,039 | +21,346 | 0.12% | 1,220,081 |
| 2013-07-23 | 2013-07-19 | 2.133 | 564,693 | +5,822 | 0.11% | 1,204,740 |
| 2013-07-22 | 2013-07-18 | 2.175 | 558,871 | +5,821 | 0.11% | 1,215,360 |
| 2013-07-18 | 2013-07-16 | 2.020 | 553,050 | -5,821 | 0.11% | 1,117,201 |
| 2013-07-15 | 2013-07-11 | 1.958 | 558,871 | +9,702 | 0.11% | 1,094,400 |
| 2013-07-02 | 2013-06-27 | 2.061 | 549,169 | -23,286 | 0.11% | 1,132,001 |
| 2013-06-27 | 2013-06-25 | 2.164 | 572,455 | -11,643 | 0.11% | 1,239,000 |
| 2013-06-24 | 2013-06-20 | 2.381 | 584,098 | +9,703 | 0.12% | 1,390,620 |
| 2013-06-21 | 2013-06-19 | 2.432 | 574,395 | +9,702 | 0.11% | 1,397,119 |
| 2013-06-20 | 2013-06-18 | 2.504 | 564,693 | -9,702 | 0.11% | 1,414,261 |
| 2013-06-18 | 2013-06-14 | 2.422 | 574,395 | +9,702 | 0.11% | 1,391,199 |
| 2013-06-17 | 2013-06-13 | 2.453 | 564,693 | -15,524 | 0.11% | 1,385,161 |
| 2013-06-14 | 2013-06-11 | 2.484 | 580,217 | +15,524 | 0.11% | 1,441,180 |
| 2013-06-11 | 2013-06-07 | 2.577 | 564,693 | -19,405 | 0.11% | 1,455,001 |
| 2013-06-05 | 2013-06-03 | 2.556 | 584,098 | -60,156 | 0.12% | 1,492,960 |
| 2013-06-03 | 2013-05-30 | 2.618 | 644,254 | +261,971 | 0.13% | 1,686,559 |
| 2013-05-31 | 2013-05-29 | 2.731 | 382,283 | -9,703 | 0.08% | 1,044,099 |
| 2013-05-29 | 2013-05-27 | 2.731 | 391,986 | +58,216 | 0.08% | 1,070,600 |
| 2013-05-28 | 2013-05-24 | 2.577 | 333,770 | -73,740 | 0.07% | 859,999 |
| 2013-05-23 | 2013-05-21 | 2.474 | 407,510 | +9,702 | 0.08% | 1,007,999 |
| 2013-05-21 | 2013-05-16 | 2.401 | 397,808 | +44,632 | 0.08% | 955,301 |
| 2013-05-20 | 2013-05-15 | 2.474 | 353,176 | -1,940 | 0.07% | 873,601 |
| 2013-05-14 | 2013-05-10 | 2.041 | 355,116 | -11,643 | 0.07% | 724,680 |
| 2013-05-08 | 2013-05-06 | 2.010 | 366,759 | -19,405 | 0.07% | 737,100 |
| 2013-05-07 | 2013-05-03 | 1.989 | 386,164 | -7,763 | 0.08% | 768,139 |
| 2013-05-03 | 2013-04-30 | 2.010 | 393,927 | +34,930 | 0.08% | 791,701 |
| 2013-04-30 | 2013-04-26 | 1.958 | 358,997 | -9,703 | 0.07% | 703,000 |
| 2013-04-26 | 2013-04-24 | 1.896 | 368,700 | +19,405 | 0.07% | 699,200 |
| 2013-04-24 | 2013-04-22 | 1.752 | 349,295 | +19,406 | 0.07% | 612,001 |
| 2013-04-09 | 2013-04-05 | 1.752 | 329,889 | +9,702 | 0.07% | 578,000 |
| 2013-04-08 | 2013-04-03 | 1.835 | 320,187 | -29,108 | 0.06% | 587,401 |
| 2013-04-03 | 2013-03-28 | 1.804 | 349,295 | +9,703 | 0.07% | 630,001 |
| 2013-04-02 | 2013-03-27 | 1.845 | 339,592 | +17,465 | 0.07% | 626,500 |
| 2013-03-28 | 2013-03-26 | 1.773 | 322,127 | +11,643 | 0.06% | 571,040 |
| 2013-03-26 | 2013-03-22 | 1.752 | 310,484 | +29,108 | 0.06% | 544,000 |
| 2013-03-25 | 2013-03-21 | 1.587 | 281,376 | -7,762 | 0.06% | 446,600 |
| 2013-03-22 | 2013-03-20 | 1.598 | 289,138 | +7,762 | 0.06% | 461,900 |
| 2013-03-15 | 2013-03-13 | 1.402 | 281,376 | +38,810 | 0.06% | 394,400 |
| 2013-02-22 | 2013-02-20 | 1.412 | 242,566 | -25,226 | 0.05% | 342,501 |
| 2013-02-21 | 2013-02-19 | 1.412 | 267,792 | +38,810 | 0.05% | 378,119 |
| 2013-02-20 | 2013-02-18 | 1.443 | 228,982 | +9,703 | 0.05% | 330,400 |
| 2013-02-08 | 2013-02-06 | 1.412 | 219,279 | +19,405 | 0.04% | 309,620 |
| 2013-02-04 | 2013-01-31 | 1.391 | 199,874 | -19,405 | 0.04% | 278,100 |
| 2013-01-16 | 2013-01-14 | 1.350 | 219,279 | +38,810 | 0.04% | 296,060 |
| 2012-12-20 | 2012-12-18 | 1.319 | 180,469 | +77,621 | 0.04% | 238,080 |
| 2012-10-26 | 2012-10-24 | 1.175 | 102,848 | -25,227 | 0.02% | 120,840 |
| 2012-08-09 | 2012-08-07 | 1.144 | 128,075 | -19,405 | 0.03% | 146,520 |
| 2012-08-07 | 2012-08-03 | 1.031 | 147,480 | +25,227 | 0.03% | 152,000 |
| 2012-06-22 | 2012-06-20 | 1.226 | 122,253 | -29,108 | 0.03% | 149,940 |
| 2012-05-22 | 2012-05-18 | 1.082 | 151,361 | +29,108 | 0.03% | 163,800 |
| 2012-03-29 | 2012-03-27 | 1.288 | 122,253 | -44,632 | 0.03% | 157,500 |
| 2012-02-23 | 2012-02-21 | 1.185 | 166,885 | -48,513 | 0.04% | 197,800 |
| 2012-02-15 | 2012-02-13 | 1.196 | 215,398 | -67,919 | 0.05% | 257,520 |
| 2012-02-14 | 2012-02-10 | 1.196 | 283,317 | -31,048 | 0.06% | 338,720 |
| 2012-02-08 | 2012-02-06 | 1.175 | 314,365 | -19,405 | 0.07% | 369,360 |
| 2012-01-20 | 2012-01-18 | 1.103 | 333,770 | +25,227 | 0.07% | 368,080 |
| 2011-12-19 | 2011-12-15 | 1.103 | 308,543 | -77,621 | 0.07% | 340,259 |
| 2011-12-13 | 2011-12-09 | 1.103 | 386,164 | -38,811 | 0.08% | 425,859 |
| 2011-12-09 | 2011-12-07 | 1.144 | 424,975 | -19,405 | 0.09% | 486,180 |
| 2011-12-08 | 2011-12-06 | 1.113 | 444,380 | +19,405 | 0.09% | 494,640 |
| 2011-12-06 | 2011-12-02 | 1.134 | 424,975 | +67,918 | 0.09% | 481,800 |
| 2011-12-05 | 2011-12-01 | 1.144 | 357,057 | +29,108 | 0.08% | 408,480 |
| 2011-12-01 | 2011-11-29 | 1.165 | 327,949 | +46,573 | 0.07% | 381,940 |
| 2011-11-29 | 2011-11-25 | 1.154 | 281,376 | -19,405 | 0.06% | 324,800 |
| 2011-11-28 | 2011-11-24 | 1.196 | 300,781 | -60,157 | 0.06% | 359,600 |
| 2011-11-25 | 2011-11-23 | 1.123 | 360,938 | +13,584 | 0.08% | 405,480 |
| 2011-11-24 | 2011-11-22 | 1.216 | 347,354 | -64,037 | 0.07% | 422,440 |
| 2011-11-23 | 2011-11-21 | 1.226 | 411,391 | +7,762 | 0.09% | 504,560 |
| 2011-11-21 | 2011-11-17 | 1.309 | 403,629 | -126,134 | 0.09% | 528,320 |
| 2011-11-18 | 2011-11-16 | 1.340 | 529,763 | +145,539 | 0.11% | 709,800 |
| 2011-11-17 | 2011-11-15 | 1.196 | 384,224 | -46,573 | 0.08% | 459,360 |
| 2011-11-16 | 2011-11-14 | 1.092 | 430,797 | +29,108 | 0.09% | 470,640 |
| 2011-11-14 | 2011-11-10 | 1.031 | 401,689 | -91,204 | 0.09% | 414,000 |
| 2011-11-11 | 2011-11-09 | 1.113 | 492,893 | +62,096 | 0.10% | 548,640 |
| 2011-11-10 | 2011-11-08 | 1.062 | 430,797 | -38,810 | 0.09% | 457,320 |
| 2011-11-08 | 2011-11-04 | 1.103 | 469,607 | +19,405 | 0.10% | 517,880 |
| 2011-11-07 | 2011-11-03 | 1.072 | 450,202 | +124,194 | 0.10% | 482,560 |
| 2011-11-04 | 2011-11-02 | 1.103 | 326,008 | -48,513 | 0.07% | 359,520 |
| 2011-11-03 | 2011-11-01 | 1.051 | 374,521 | -100,908 | 0.08% | 393,720 |
| 2011-11-02 | 2011-10-31 | 1.051 | 475,429 | -97,026 | 0.10% | 499,800 |
| 2011-11-01 | 2011-10-28 | 1.051 | 572,455 | -374,521 | 0.12% | 601,800 |
| 2011-10-31 | 2011-10-27 | 1.062 | 946,976 | 0.20% | 1,005,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy