History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.420 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.425 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.380 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.345 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.345 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.355 0 +0
2025-08-01 2025-07-30 0.345 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.355 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.375 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.315 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.315 0 +0
2025-07-07 2025-07-03 0.315 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.340 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.305 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.275 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.305 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.305 0 +0
2025-04-25 2025-04-23 0.305 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.325 0 +0
2025-04-07 2025-04-02 0.345 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.320 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.345 0 +0
2025-03-26 2025-03-24 0.350 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.370 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.365 0 +0
2025-03-13 2025-03-11 0.370 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.285 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.285 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.275 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.275 0 +0
2025-02-12 2025-02-10 0.275 0 +0
2025-02-11 2025-02-07 0.275 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.246 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.275 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.265 0 +0
2024-11-18 2024-11-14 0.255 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.315 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.340 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.340 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.365 0 +0
2024-10-23 2024-10-21 0.365 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.375 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.365 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.385 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.320 0 +0
2024-10-04 2024-10-02 0.325 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.320 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.310 0 +0
2024-09-26 2024-09-24 0.320 0 +0
2024-09-25 2024-09-23 0.295 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.295 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.255 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.255 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.285 0 +0
2024-08-16 2024-08-14 0.265 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.285 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.270 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.265 0 +0
2024-07-15 2024-07-11 0.265 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.270 0 +0
2024-07-04 2024-07-02 0.270 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.290 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.265 0 +0
2024-06-26 2024-06-24 0.265 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.285 0 +0
2024-06-13 2024-06-11 0.285 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.280 0 +0
2024-06-07 2024-06-05 0.275 0 +0
2024-06-06 2024-06-04 0.270 0 +0
2024-06-05 2024-06-03 0.270 0 +0
2024-06-04 2024-05-31 0.270 0 +0
2024-06-03 2024-05-30 0.270 0 +0
2024-05-31 2024-05-29 0.275 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.305 0 +0
2024-05-20 2024-05-16 0.315 0 +0
2024-05-17 2024-05-14 0.335 0 +0
2024-05-16 2024-05-13 0.330 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.305 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.280 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.280 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.280 0 +0
2024-04-30 2024-04-26 0.280 0 +0
2024-04-29 2024-04-25 0.275 0 +0
2024-04-26 2024-04-24 0.275 0 +0
2024-04-25 2024-04-23 0.275 0 +0
2024-04-24 2024-04-22 0.275 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.275 0 +0
2024-04-17 2024-04-15 0.275 0 +0
2024-04-16 2024-04-12 0.275 0 +0
2024-04-15 2024-04-11 0.285 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.280 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.275 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.280 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.305 0 +0
2024-03-22 2024-03-20 0.305 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.335 0 +0
2024-03-14 2024-03-12 0.335 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.270 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.270 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.265 0 +0
2024-02-15 2024-02-09 0.265 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.285 0 +0
2024-01-30 2024-01-26 0.285 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.270 0 +0
2024-01-22 2024-01-18 0.270 0 +0
2024-01-19 2024-01-17 0.270 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.295 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.285 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.280 0 +0
2024-01-04 2024-01-02 0.280 0 +0
2024-01-03 2023-12-29 0.285 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.280 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.310 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.320 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.295 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.305 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.330 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.310 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.305 0 +0
2023-11-17 2023-11-15 0.305 0 +0
2023-11-16 2023-11-14 0.305 0 +0
2023-11-15 2023-11-13 0.305 0 +0
2023-11-14 2023-11-10 0.305 0 +0
2023-11-13 2023-11-09 0.305 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.305 0 +0
2023-11-06 2023-11-02 0.305 0 +0
2023-11-03 2023-11-01 0.305 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.305 0 +0
2023-10-30 2023-10-26 0.305 0 +0
2023-10-27 2023-10-25 0.305 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.310 0 +0
2023-10-20 2023-10-18 0.310 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.310 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.320 0 +0
2023-10-12 2023-10-10 0.325 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.320 0 +0
2023-09-28 2023-09-26 0.320 0 +0
2023-09-27 2023-09-25 0.320 0 +0
2023-09-26 2023-09-22 0.320 0 +0
2023-09-25 2023-09-21 0.320 0 +0
2023-09-22 2023-09-20 0.320 0 +0
2023-09-21 2023-09-19 0.320 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.320 0 +0
2023-09-18 2023-09-14 0.310 0 +0
2023-09-15 2023-09-13 0.315 0 +0
2023-09-14 2023-09-12 0.330 0 +0
2023-09-13 2023-09-11 0.360 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.385 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.465 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.450 0 +0
2023-08-15 2023-08-11 0.490 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.495 0 +0
2023-08-08 2023-08-04 0.495 0 +0
2023-08-07 2023-08-03 0.495 0 +0
2023-08-04 2023-08-02 0.465 0 +0
2023-08-03 2023-08-01 0.490 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.490 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.480 0 +0
2023-07-24 2023-07-20 0.480 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.490 0 +0
2023-07-18 2023-07-13 0.485 0 +0
2023-07-14 2023-07-12 0.485 0 +0
2023-07-13 2023-07-11 0.485 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.490 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.470 0 +0
2023-07-04 2023-06-30 0.460 0 +0
2023-07-03 2023-06-29 0.460 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.480 0 +0
2023-06-28 2023-06-26 0.485 0 +0
2023-06-27 2023-06-23 0.485 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.485 0 +0
2023-06-19 2023-06-15 0.485 0 +0
2023-06-16 2023-06-14 0.485 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.495 0 +0
2023-06-12 2023-06-08 0.485 0 +0
2023-06-09 2023-06-07 0.485 0 +0
2023-06-08 2023-06-06 0.475 0 +0
2023-06-07 2023-06-05 0.465 0 +0
2023-06-06 2023-06-02 0.495 0 +0
2023-06-05 2023-06-01 0.495 0 +0
2023-06-02 2023-05-31 0.495 0 +0
2023-06-01 2023-05-30 0.490 0 +0
2023-05-31 2023-05-29 0.490 0 +0
2023-05-30 2023-05-25 0.490 0 +0
2023-05-29 2023-05-24 0.490 0 +0
2023-05-25 2023-05-23 0.495 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.540 0 +0
2023-05-12 2023-05-10 0.560 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.570 0 +0
2023-05-09 2023-05-05 0.540 0 +0
2023-05-08 2023-05-04 0.540 0 +0
2023-05-05 2023-05-03 0.540 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.530 0 +0
2023-04-28 2023-04-26 0.560 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.570 0 +0
2023-04-24 2023-04-20 0.570 0 +0
2023-04-21 2023-04-19 0.570 0 +0
2023-04-20 2023-04-18 0.570 0 +0
2023-04-19 2023-04-17 0.560 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.540 0 +0
2023-04-13 2023-04-11 0.540 0 +0
2023-04-12 2023-04-06 0.520 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.590 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.560 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.580 0 +0
2023-03-29 2023-03-27 0.580 0 +0
2023-03-28 2023-03-24 0.580 0 +0
2023-03-27 2023-03-23 0.570 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.610 0 +0
2023-03-22 2023-03-20 0.600 0 +0
2023-03-21 2023-03-17 0.610 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.630 0 +0
2023-03-15 2023-03-13 0.640 0 +0
2023-03-14 2023-03-10 0.630 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.630 0 +0
2023-03-08 2023-03-06 0.600 0 +0
2023-03-07 2023-03-03 0.590 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.640 0 +0
2023-03-02 2023-02-28 0.640 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.650 0 +0
2023-02-27 2023-02-23 0.650 0 +0
2023-02-24 2023-02-22 0.650 0 +0
2023-02-23 2023-02-21 0.650 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.630 0 +0
2023-02-20 2023-02-16 0.580 0 +0
2023-02-17 2023-02-15 0.570 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.560 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.570 0 +0
2023-02-09 2023-02-07 0.540 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.510 0 +0
2023-02-06 2023-02-02 0.510 0 +0
2023-02-03 2023-02-01 0.510 0 +0
2023-02-02 2023-01-31 0.510 0 +0
2023-02-01 2023-01-30 0.510 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.495 0 +0
2023-01-26 2023-01-19 0.510 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.490 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.470 0 +0
2023-01-13 2023-01-11 0.470 0 +0
2023-01-12 2023-01-10 0.485 0 +0
2023-01-11 2023-01-09 0.485 0 +0
2023-01-10 2023-01-06 0.435 0 +0
2023-01-09 2023-01-05 0.430 0 +0
2023-01-06 2023-01-04 0.455 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.425 0 +0
2023-01-03 2022-12-29 0.445 0 +0
2022-12-30 2022-12-28 0.445 0 +0
2022-12-29 2022-12-23 0.445 0 +0
2022-12-28 2022-12-22 0.445 0 +0
2022-12-23 2022-12-21 0.445 0 +0
2022-12-22 2022-12-20 0.445 0 +0
2022-12-21 2022-12-19 0.445 0 +0
2022-12-20 2022-12-16 0.455 0 +0
2022-12-19 2022-12-15 0.475 0 +0
2022-12-16 2022-12-14 0.430 0 +0
2022-12-15 2022-12-13 0.465 0 +0
2022-12-14 2022-12-12 0.475 0 +0
2022-12-13 2022-12-09 0.490 0 +0
2022-12-12 2022-12-08 0.480 0 +0
2022-12-09 2022-12-07 0.465 0 +0
2022-12-08 2022-12-06 0.465 0 +0
2022-12-07 2022-12-05 0.465 0 +0
2022-12-06 2022-12-02 0.445 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.435 0 +0
2022-12-01 2022-11-29 0.445 0 +0
2022-11-30 2022-11-28 0.430 0 +0
2022-11-29 2022-11-25 0.445 0 +0
2022-11-28 2022-11-24 0.440 0 +0
2022-11-25 2022-11-23 0.435 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.450 0 +0
2022-11-21 2022-11-17 0.455 0 +0
2022-11-18 2022-11-16 0.455 0 +0
2022-11-17 2022-11-15 0.430 0 +0
2022-11-16 2022-11-14 0.430 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.435 0 +0
2022-11-10 2022-11-08 0.440 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.440 0 +0
2022-11-07 2022-11-03 0.440 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.435 0 +0
2022-11-02 2022-10-31 0.430 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.420 0 +0
2022-10-25 2022-10-21 0.450 0 +0
2022-10-24 2022-10-20 0.435 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.470 0 +0
2022-10-19 2022-10-17 0.470 0 +0
2022-10-18 2022-10-14 0.470 0 +0
2022-10-17 2022-10-13 0.450 0 +0
2022-10-14 2022-10-12 0.470 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.480 0 +0
2022-10-11 2022-10-07 0.480 0 +0
2022-10-10 2022-10-06 0.485 0 +0
2022-10-07 2022-10-05 0.445 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.435 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.455 0 +0
2022-09-29 2022-09-27 0.490 0 +0
2022-09-28 2022-09-26 0.465 0 +0
2022-09-27 2022-09-23 0.465 0 +0
2022-09-26 2022-09-22 0.470 0 +0
2022-09-23 2022-09-21 0.470 0 +0
2022-09-22 2022-09-20 0.480 0 +0
2022-09-21 2022-09-19 0.510 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.510 0 +0
2022-09-14 2022-09-09 0.500 0 +0
2022-09-13 2022-09-08 0.500 0 +0
2022-09-09 2022-09-07 0.485 0 +0
2022-09-08 2022-09-06 0.500 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.490 0 +0
2022-09-05 2022-09-01 0.490 0 +0
2022-09-02 2022-08-31 0.475 0 +0
2022-09-01 2022-08-30 0.475 0 +0
2022-08-31 2022-08-29 0.480 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.485 0 +0
2022-08-23 2022-08-19 0.500 0 +0
2022-08-22 2022-08-18 0.500 0 +0
2022-08-19 2022-08-17 0.495 0 +0
2022-08-18 2022-08-16 0.495 0 +0
2022-08-17 2022-08-15 0.495 0 +0
2022-08-16 2022-08-12 0.495 0 +0
2022-08-15 2022-08-11 0.495 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.500 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.500 0 +0
2022-08-05 2022-08-03 0.500 0 +0
2022-08-04 2022-08-02 0.495 0 +0
2022-08-03 2022-08-01 0.520 0 +0
2022-08-02 2022-07-29 0.500 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.560 0 +0
2022-07-27 2022-07-25 0.530 0 +0
2022-07-26 2022-07-22 0.520 0 +0
2022-07-25 2022-07-21 0.560 0 +0
2022-07-22 2022-07-20 0.570 0 +0
2022-07-21 2022-07-19 0.540 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.540 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.540 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.510 0 +0
2022-07-12 2022-07-08 0.550 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.520 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.560 0 +0
2022-06-29 2022-06-27 0.560 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.520 0 +0
2022-06-23 2022-06-21 0.570 0 +0
2022-06-22 2022-06-20 0.540 0 +0
2022-06-21 2022-06-17 0.550 0 +0
2022-06-20 2022-06-16 0.550 0 +0
2022-06-17 2022-06-15 0.530 0 +0
2022-06-16 2022-06-14 0.530 0 +0
2022-06-15 2022-06-13 0.520 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.530 0 +0
2022-06-10 2022-06-08 0.540 0 +0
2022-06-09 2022-06-07 0.540 0 +0
2022-06-08 2022-06-06 0.540 0 +0
2022-06-07 2022-06-02 0.495 0 +0
2022-06-06 2022-06-01 0.485 0 +0
2022-06-02 2022-05-31 0.485 0 +0
2022-06-01 2022-05-30 0.495 0 +0
2022-05-31 2022-05-27 0.510 0 +0
2022-05-30 2022-05-26 0.510 0 +0
2022-05-27 2022-05-25 0.520 0 +0
2022-05-26 2022-05-24 0.540 0 +0
2022-05-25 2022-05-23 0.530 0 +0
2022-05-24 2022-05-20 0.530 0 +0
2022-05-23 2022-05-19 0.500 0 +0
2022-05-20 2022-05-18 0.500 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.495 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.500 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.510 0 +0
2022-05-11 2022-05-06 0.510 0 +0
2022-05-10 2022-05-05 0.500 0 +0
2022-05-06 2022-05-04 0.500 0 +0
2022-05-05 2022-05-03 0.500 0 +0
2022-05-04 2022-04-29 0.500 0 +0
2022-05-03 2022-04-28 0.500 0 +0
2022-04-29 2022-04-27 0.500 0 +0
2022-04-28 2022-04-26 0.540 0 +0
2022-04-27 2022-04-25 0.540 0 +0
2022-04-26 2022-04-22 0.580 0 +0
2022-04-25 2022-04-21 0.570 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.590 0 +0
2022-04-20 2022-04-14 0.590 0 +0
2022-04-19 2022-04-13 0.600 0 +0
2022-04-14 2022-04-12 0.590 0 +0
2022-04-13 2022-04-11 0.590 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.590 0 +0
2022-04-08 2022-04-06 0.590 0 +0
2022-04-07 2022-04-04 0.600 0 +0
2022-04-06 2022-04-01 0.600 0 +0
2022-04-04 2022-03-31 0.600 0 +0
2022-04-01 2022-03-30 0.610 0 +0
2022-03-31 2022-03-29 0.580 0 +0
2022-03-30 2022-03-28 0.600 0 +0
2022-03-29 2022-03-25 0.580 0 +0
2022-03-28 2022-03-24 0.590 0 +0
2022-03-25 2022-03-23 0.740 0 +0
2022-03-24 2022-03-22 0.730 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.710 0 +0
2022-03-21 2022-03-17 0.660 0 +0
2022-03-18 2022-03-16 0.660 0 +0
2022-03-17 2022-03-15 0.610 0 +0
2022-03-16 2022-03-14 0.670 0 +0
2022-03-15 2022-03-11 0.740 0 +0
2022-03-14 2022-03-10 0.790 0 +0
2022-03-11 2022-03-09 0.770 0 +0
2022-03-10 2022-03-08 0.810 0 +0
2022-03-09 2022-03-07 0.820 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.860 0 +0
2022-03-04 2022-03-02 0.850 0 +0
2022-03-03 2022-03-01 0.860 0 +0
2022-03-02 2022-02-28 0.830 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.860 0 +0
2022-02-25 2022-02-23 0.880 0 +0
2022-02-24 2022-02-22 0.900 0 +0
2022-02-23 2022-02-21 0.850 0 +0
2022-02-22 2022-02-18 0.880 0 +0
2022-02-21 2022-02-17 0.880 0 +0
2022-02-18 2022-02-16 0.910 0 +0
2022-02-17 2022-02-15 0.910 0 +0
2022-02-16 2022-02-14 0.910 0 +0
2022-02-15 2022-02-11 0.930 0 +0
2022-02-14 2022-02-10 0.930 0 +0
2022-02-11 2022-02-09 0.950 0 +0
2022-02-10 2022-02-08 0.940 0 +0
2022-02-09 2022-02-07 0.940 0 +0
2022-02-08 2022-02-04 0.900 0 +0
2022-02-07 2022-01-31 0.900 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.870 0 +0
2022-01-26 2022-01-24 0.870 0 +0
2022-01-25 2022-01-21 0.900 0 +0
2022-01-24 2022-01-20 0.880 0 +0
2022-01-21 2022-01-19 0.910 0 +0
2022-01-20 2022-01-18 0.920 0 +0
2022-01-19 2022-01-17 0.920 0 +0
2022-01-18 2022-01-14 0.860 0 +0
2022-01-17 2022-01-13 0.790 0 +0
2022-01-14 2022-01-12 0.800 0 +0
2022-01-13 2022-01-11 0.790 0 +0
2022-01-12 2022-01-10 0.790 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.790 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.820 0 +0
2022-01-05 2022-01-03 0.830 0 +0
2022-01-04 2021-12-31 0.820 0 +0
2022-01-03 2021-12-29 0.820 0 +0
2021-12-30 2021-12-28 0.810 0 +0
2021-12-29 2021-12-24 0.840 0 +0
2021-12-28 2021-12-22 0.830 0 +0
2021-12-23 2021-12-21 0.830 0 +0
2021-12-22 2021-12-20 0.830 0 +0
2021-12-21 2021-12-17 0.850 0 +0
2021-12-20 2021-12-16 0.850 0 +0
2021-12-17 2021-12-15 0.870 0 +0
2021-12-16 2021-12-14 0.880 0 +0
2021-12-15 2021-12-13 0.900 0 +0
2021-12-14 2021-12-10 0.740 0 +0
2021-12-13 2021-12-09 0.750 0 +0
2021-12-10 2021-12-08 0.750 0 +0
2021-12-09 2021-12-07 0.760 0 +0
2021-12-08 2021-12-06 0.770 0 +0
2021-12-07 2021-12-03 0.810 0 +0
2021-12-06 2021-12-02 0.790 0 +0
2021-12-03 2021-12-01 0.850 0 +0
2021-12-02 2021-11-30 0.850 0 +0
2021-12-01 2021-11-29 0.930 0 +0
2021-11-30 2021-11-26 1.000 0 +0
2021-11-29 2021-11-25 1.100 0 +0
2021-11-26 2021-11-24 1.130 0 +0
2021-11-25 2021-11-23 1.000 0 +0
2021-11-24 2021-11-22 0.840 0 +0
2021-11-23 2021-11-19 0.940 0 +0
2021-11-22 2021-11-18 0.660 0 +0
2021-11-19 2021-11-17 0.660 0 +0
2021-11-18 2021-11-16 0.660 0 +0
2021-11-17 2021-11-15 0.690 0 +0
2021-11-16 2021-11-12 0.700 0 +0
2021-11-15 2021-11-11 0.690 0 +0
2021-11-12 2021-11-10 0.660 0 +0
2021-11-11 2021-11-09 0.660 0 +0
2021-11-10 2021-11-08 0.670 0 +0
2021-11-09 2021-11-05 0.680 0 +0
2021-11-08 2021-11-04 0.700 0 +0
2021-11-05 2021-11-03 0.740 0 +0
2021-11-04 2021-11-02 0.730 0 +0
2021-11-03 2021-11-01 0.670 0 +0
2021-11-02 2021-10-29 0.690 0 +0
2021-11-01 2021-10-28 0.690 0 +0
2021-10-29 2021-10-27 0.690 0 +0
2021-10-28 2021-10-26 0.710 0 +0
2021-10-27 2021-10-25 0.710 0 +0
2021-10-26 2021-10-22 0.710 0 +0
2021-10-25 2021-10-21 0.700 0 +0
2021-10-22 2021-10-20 0.700 0 +0
2021-10-21 2021-10-19 0.690 0 +0
2021-10-20 2021-10-18 0.710 0 +0
2021-10-19 2021-10-15 0.720 0 +0
2021-10-18 2021-10-12 0.710 0 +0
2021-10-15 2021-10-11 0.730 0 +0
2021-10-12 2021-10-08 0.670 0 +0
2021-10-11 2021-10-07 0.670 0 +0
2021-10-08 2021-10-06 0.660 0 +0
2021-10-07 2021-10-05 0.670 0 +0
2021-10-06 2021-10-04 0.670 0 +0
2021-10-05 2021-09-30 0.670 0 +0
2021-10-04 2021-09-29 0.650 0 +0
2021-09-30 2021-09-28 0.670 0 +0
2021-09-29 2021-09-27 0.700 0 +0
2021-09-28 2021-09-24 0.700 0 +0
2021-09-27 2021-09-23 0.700 0 +0
2021-09-24 2021-09-21 0.690 0 +0
2021-09-23 2021-09-20 0.660 0 +0
2021-09-21 2021-09-17 0.710 0 +0
2021-09-20 2021-09-16 0.700 0 +0
2021-09-17 2021-09-15 0.700 0 +0
2021-09-16 2021-09-14 0.720 0 +0
2021-09-15 2021-09-13 0.700 0 +0
2021-09-14 2021-09-10 0.660 0 +0
2021-09-13 2021-09-09 0.660 0 +0
2021-09-10 2021-09-08 0.660 0 +0
2021-09-09 2021-09-07 0.660 0 +0
2021-09-08 2021-09-06 0.670 0 +0
2021-09-07 2021-09-03 0.630 0 +0
2021-09-06 2021-09-02 0.620 0 +0
2021-09-03 2021-09-01 0.630 0 +0
2021-09-02 2021-08-31 0.630 0 +0
2021-09-01 2021-08-30 0.650 0 +0
2021-08-31 2021-08-27 0.660 0 +0
2021-08-30 2021-08-26 0.670 0 +0
2021-08-27 2021-08-25 0.670 0 +0
2021-08-26 2021-08-24 0.670 0 +0
2021-08-25 2021-08-23 0.680 0 +0
2021-08-24 2021-08-20 0.650 0 +0
2021-08-23 2021-08-19 0.650 0 +0
2021-08-20 2021-08-18 0.670 0 +0
2021-08-19 2021-08-17 0.700 0 +0
2021-08-18 2021-08-16 0.700 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.680 0 +0
2021-08-13 2021-08-11 0.680 0 +0
2021-08-12 2021-08-10 0.700 0 +0
2021-08-11 2021-08-09 0.710 0 +0
2021-08-10 2021-08-06 0.720 0 +0
2021-08-09 2021-08-05 0.690 0 +0
2021-08-06 2021-08-04 0.700 0 +0
2021-08-05 2021-08-03 0.700 0 +0
2021-08-04 2021-08-02 0.700 0 +0
2021-08-03 2021-07-30 0.720 0 +0
2021-08-02 2021-07-29 0.690 0 +0
2021-07-30 2021-07-28 0.730 0 +0
2021-07-29 2021-07-27 0.660 0 +0
2021-07-28 2021-07-26 0.720 0 +0
2021-07-27 2021-07-23 0.730 0 +0
2021-07-26 2021-07-22 0.700 0 +0
2021-07-23 2021-07-21 0.700 0 +0
2021-07-22 2021-07-20 0.740 0 +0
2021-07-21 2021-07-19 0.750 0 +0
2021-07-20 2021-07-16 0.740 0 +0
2021-07-19 2021-07-15 0.750 0 +0
2021-07-16 2021-07-14 0.730 0 +0
2021-07-15 2021-07-13 0.730 0 +0
2021-07-14 2021-07-12 0.750 0 +0
2021-07-13 2021-07-09 0.740 0 +0
2021-07-12 2021-07-08 0.730 0 +0
2021-07-09 2021-07-07 0.740 0 +0
2021-07-08 2021-07-06 0.790 0 +0
2021-07-07 2021-07-05 0.760 0 +0
2021-07-06 2021-07-02 0.750 0 +0
2021-07-05 2021-06-30 0.760 0 +0
2021-07-02 2021-06-29 0.760 0 +0
2021-06-30 2021-06-28 0.800 0 +0
2021-06-29 2021-06-25 0.830 0 +0
2021-06-28 2021-06-24 0.840 0 +0
2021-06-25 2021-06-23 0.850 0 +0
2021-06-24 2021-06-22 0.850 0 +0
2021-06-23 2021-06-21 0.840 0 +0
2021-06-22 2021-06-18 0.890 0 +0
2021-06-21 2021-06-17 0.890 0 +0
2021-06-18 2021-06-16 0.910 0 +0
2021-06-17 2021-06-15 0.910 0 +0
2021-06-16 2021-06-11 0.920 0 +0
2021-06-15 2021-06-10 0.920 0 +0
2021-06-11 2021-06-09 0.920 0 +0
2021-06-10 2021-06-08 0.900 0 +0
2021-06-09 2021-06-07 0.900 0 +0
2021-06-08 2021-06-04 0.910 0 +0
2021-06-07 2021-06-03 0.900 0 +0
2021-06-04 2021-06-02 0.910 0 +0
2021-06-03 2021-06-01 0.920 0 +0
2021-06-02 2021-05-31 0.920 0 +0
2021-06-01 2021-05-28 0.900 0 +0
2021-05-31 2021-05-27 0.940 0 +0
2021-05-28 2021-05-26 0.950 0 +0
2021-05-27 2021-05-25 0.940 0 +0
2021-05-26 2021-05-24 0.960 0 +0
2021-05-25 2021-05-21 0.970 0 +0
2021-05-24 2021-05-20 0.940 0 +0
2021-05-21 2021-05-18 0.970 0 +0
2021-05-20 2021-05-17 1.010 0 +0
2021-05-18 2021-05-14 0.920 0 +0
2021-05-17 2021-05-13 0.930 0 +0
2021-05-14 2021-05-12 0.980 0 +0
2021-05-13 2021-05-11 0.990 0 +0
2021-05-12 2021-05-10 0.780 0 +0
2021-05-11 2021-05-07 0.760 0 +0
2021-05-10 2021-05-06 0.720 0 +0
2021-05-07 2021-05-05 0.720 0 +0
2021-05-06 2021-05-04 0.740 0 +0
2021-05-05 2021-05-03 0.720 0 +0
2021-05-04 2021-04-30 0.740 0 +0
2021-05-03 2021-04-29 0.720 0 +0
2021-04-30 2021-04-28 0.730 0 +0
2021-04-29 2021-04-27 0.720 0 +0
2021-04-28 2021-04-26 0.710 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.690 0 +0
2021-04-23 2021-04-21 0.680 0 +0
2021-04-22 2021-04-20 0.660 0 +0
2021-04-21 2021-04-19 0.660 0 +0
2021-04-20 2021-04-16 0.670 0 +0
2021-04-19 2021-04-15 0.660 0 +0
2021-04-16 2021-04-14 0.680 0 +0
2021-04-15 2021-04-13 0.690 0 +0
2021-04-14 2021-04-12 0.690 0 +0
2021-04-13 2021-04-09 0.700 0 +0
2021-04-12 2021-04-08 0.720 0 +0
2021-04-09 2021-04-07 0.700 0 +0
2021-04-08 2021-04-01 0.670 0 +0
2021-04-07 2021-03-31 0.690 0 +0
2021-04-01 2021-03-30 0.670 0 +0
2021-03-31 2021-03-29 0.680 0 +0
2021-03-30 2021-03-26 0.690 0 +0
2021-03-29 2021-03-25 0.700 0 +0
2021-03-26 2021-03-24 0.730 0 +0
2021-03-25 2021-03-23 0.730 0 +0
2021-03-24 2021-03-22 0.730 0 +0
2021-03-23 2021-03-19 0.690 0 +0
2021-03-22 2021-03-18 0.700 0 +0
2021-03-19 2021-03-17 0.690 0 +0
2021-03-18 2021-03-16 0.680 0 +0
2021-03-17 2021-03-15 0.680 0 +0
2021-03-16 2021-03-12 0.680 0 +0
2021-03-15 2021-03-11 0.670 0 +0
2021-03-12 2021-03-10 0.670 0 +0
2021-03-11 2021-03-09 0.700 0 +0
2021-03-10 2021-03-08 0.700 0 +0
2021-03-09 2021-03-05 0.720 0 +0
2021-03-08 2021-03-04 0.730 0 +0
2021-03-05 2021-03-03 0.710 0 +0
2021-03-04 2021-03-02 0.700 0 +0
2021-03-03 2021-03-01 0.730 0 +0
2021-03-02 2021-02-26 0.710 0 +0
2021-03-01 2021-02-25 0.760 0 +0
2021-02-26 2021-02-24 0.740 0 +0
2021-02-25 2021-02-23 0.780 0 +0
2021-02-24 2021-02-22 0.770 0 +0
2021-02-23 2021-02-19 0.760 0 +0
2021-02-22 2021-02-18 0.750 0 +0
2021-02-19 2021-02-17 0.760 0 +0
2021-02-18 2021-02-16 0.720 0 +0
2021-02-17 2021-02-11 0.710 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.680 0 +0
2021-02-09 2021-02-05 0.680 0 +0
2021-02-08 2021-02-04 0.700 0 +0
2021-02-05 2021-02-03 0.690 0 +0
2021-02-04 2021-02-02 0.670 0 +0
2021-02-03 2021-02-01 0.670 0 +0
2021-02-02 2021-01-29 0.670 0 +0
2021-02-01 2021-01-28 0.670 0 +0
2021-01-29 2021-01-27 0.690 0 +0
2021-01-28 2021-01-26 0.760 0 +0
2021-01-27 2021-01-25 0.740 0 +0
2021-01-26 2021-01-22 0.770 0 +0
2021-01-25 2021-01-21 0.740 0 +0
2021-01-22 2021-01-20 0.680 0 +0
2021-01-21 2021-01-19 0.690 0 +0
2021-01-20 2021-01-18 0.700 0 +0
2021-01-19 2021-01-15 0.720 0 +0
2021-01-18 2021-01-14 0.700 0 +0
2021-01-15 2021-01-13 0.690 0 +0
2021-01-14 2021-01-12 0.720 0 +0
2021-01-13 2021-01-11 0.730 0 +0
2021-01-12 2021-01-08 0.690 0 +0
2021-01-11 2021-01-07 0.690 0 +0
2021-01-08 2021-01-06 0.700 0 +0
2021-01-07 2021-01-05 0.670 0 +0
2021-01-06 2021-01-04 0.690 0 +0
2021-01-05 2020-12-31 0.730 0 +0
2021-01-04 2020-12-29 0.720 0 +0
2020-12-30 2020-12-28 0.700 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.720 0 +0
2020-12-23 2020-12-21 0.730 0 +0
2020-12-22 2020-12-18 0.740 0 +0
2020-12-21 2020-12-17 0.750 0 +0
2020-12-18 2020-12-16 0.740 0 +0
2020-12-17 2020-12-15 0.740 0 +0
2020-12-16 2020-12-14 0.740 0 +0
2020-12-15 2020-12-11 0.730 0 +0
2020-12-14 2020-12-10 0.760 0 +0
2020-12-11 2020-12-09 0.750 0 +0
2020-12-10 2020-12-08 0.760 0 +0
2020-12-09 2020-12-07 0.770 0 +0
2020-12-08 2020-12-04 0.750 0 +0
2020-12-07 2020-12-03 0.760 0 +0
2020-12-04 2020-12-02 0.760 0 +0
2020-12-03 2020-12-01 0.790 0 +0
2020-12-02 2020-11-30 0.790 0 +0
2020-12-01 2020-11-27 0.760 0 +0
2020-11-30 2020-11-26 0.760 0 +0
2020-11-27 2020-11-25 0.760 0 +0
2020-11-26 2020-11-24 0.750 0 +0
2020-11-25 2020-11-23 0.770 0 +0
2020-11-24 2020-11-20 0.780 0 +0
2020-11-23 2020-11-19 0.710 0 +0
2020-11-20 2020-11-18 0.720 0 +0
2020-11-19 2020-11-17 0.700 0 +0
2020-11-18 2020-11-16 0.690 0 +0
2020-11-17 2020-11-13 0.680 0 +0
2020-11-16 2020-11-12 0.700 0 +0
2020-11-13 2020-11-11 0.700 0 +0
2020-11-12 2020-11-10 0.740 0 +0
2020-11-11 2020-11-09 0.750 0 +0
2020-11-10 2020-11-06 0.750 0 +0
2020-11-09 2020-11-05 0.730 0 +0
2020-11-06 2020-11-04 0.710 0 +0
2020-11-05 2020-11-03 0.750 0 +0
2020-11-04 2020-11-02 0.770 0 +0
2020-11-03 2020-10-30 0.740 0 +0
2020-11-02 2020-10-29 0.690 0 +0
2020-10-30 2020-10-28 0.690 0 +0
2020-10-29 2020-10-27 0.690 0 +0
2020-10-28 2020-10-23 0.690 0 +0
2020-10-27 2020-10-22 0.690 0 +0
2020-10-23 2020-10-21 0.690 0 +0
2020-10-22 2020-10-20 0.660 0 +0
2020-10-21 2020-10-19 0.650 0 +0
2020-10-20 2020-10-16 0.640 0 +0
2020-10-19 2020-10-15 0.630 0 +0
2020-10-16 2020-10-14 0.630 0 +0
2020-10-15 2020-10-12 0.640 0 +0
2020-10-14 2020-10-09 0.660 0 +0
2020-10-12 2020-10-08 0.620 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.600 0 +0
2020-10-07 2020-10-05 0.600 0 +0
2020-10-06 2020-09-30 0.600 0 +0
2020-10-05 2020-09-29 0.600 0 +0
2020-09-30 2020-09-28 0.600 0 +0
2020-09-29 2020-09-25 0.600 0 +0
2020-09-28 2020-09-24 0.600 0 +0
2020-09-25 2020-09-23 0.600 0 +0
2020-09-24 2020-09-22 0.600 0 +0
2020-09-23 2020-09-21 0.600 0 +0
2020-09-22 2020-09-18 0.600 0 +0
2020-09-21 2020-09-17 0.600 0 +0
2020-09-18 2020-09-16 0.590 0 +0
2020-09-17 2020-09-15 0.600 0 +0
2020-09-16 2020-09-14 0.600 0 +0
2020-09-15 2020-09-11 0.610 0 +0
2020-09-14 2020-09-10 0.600 0 +0
2020-09-11 2020-09-09 0.600 0 +0
2020-09-10 2020-09-08 0.610 0 +0
2020-09-09 2020-09-07 0.610 0 +0
2020-09-08 2020-09-04 0.640 0 +0
2020-09-07 2020-09-03 0.650 0 +0
2020-09-04 2020-09-02 0.680 0 +0
2020-09-03 2020-09-01 0.680 0 +0
2020-09-02 2020-08-31 0.690 0 +0
2020-09-01 2020-08-28 0.700 0 +0
2020-08-31 2020-08-27 0.700 0 +0
2020-08-28 2020-08-26 0.700 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.730 0 +0
2020-08-25 2020-08-21 0.740 0 +0
2020-08-24 2020-08-20 0.740 0 +0
2020-08-21 2020-08-19 0.740 0 +0
2020-08-20 2020-08-18 0.770 0 +0
2020-08-19 2020-08-17 0.780 0 +0
2020-08-18 2020-08-14 0.790 0 +0
2020-08-17 2020-08-13 0.780 0 +0
2020-08-14 2020-08-12 0.790 0 +0
2020-08-13 2020-08-11 0.800 0 +0
2020-08-12 2020-08-10 0.820 0 +0
2020-08-11 2020-08-07 0.820 0 +0
2020-08-10 2020-08-06 0.840 0 +0
2020-08-07 2020-08-05 0.850 0 +0
2020-08-06 2020-08-04 0.830 0 +0
2020-08-05 2020-08-03 0.820 0 +0
2020-08-04 2020-07-31 0.810 0 +0
2020-08-03 2020-07-30 0.810 0 +0
2020-07-31 2020-07-29 0.830 0 +0
2020-07-30 2020-07-28 0.810 0 +0
2020-07-29 2020-07-27 0.810 0 +0
2020-07-28 2020-07-24 0.780 0 +0
2020-07-27 2020-07-23 0.780 0 +0
2020-07-24 2020-07-22 0.780 0 +0
2020-07-23 2020-07-21 0.760 0 +0
2020-07-22 2020-07-20 0.720 0 +0
2020-07-21 2020-07-17 0.730 0 +0
2020-07-20 2020-07-16 0.720 0 +0
2020-07-17 2020-07-15 0.730 0 +0
2020-07-16 2020-07-14 0.740 0 +0
2020-07-15 2020-07-13 0.720 0 +0
2020-07-14 2020-07-10 0.730 0 +0
2020-07-13 2020-07-09 0.730 0 +0
2020-07-10 2020-07-08 0.750 0 +0
2020-07-09 2020-07-07 0.720 0 +0
2020-07-08 2020-07-06 0.730 0 +0
2020-07-07 2020-07-03 0.710 0 +0
2020-07-06 2020-07-02 0.660 0 +0
2020-07-03 2020-06-30 0.660 0 +0
2020-07-02 2020-06-29 0.650 0 +0
2020-06-30 2020-06-26 0.660 0 +0
2020-06-29 2020-06-24 0.650 0 +0
2020-06-26 2020-06-23 0.660 0 +0
2020-06-24 2020-06-22 0.650 0 +0
2020-06-23 2020-06-19 0.680 0 +0
2020-06-22 2020-06-18 0.650 0 +0
2020-06-19 2020-06-17 0.630 0 +0
2020-06-18 2020-06-16 0.660 0 +0
2020-06-17 2020-06-15 0.660 0 +0
2020-06-16 2020-06-12 0.690 0 +0
2020-06-15 2020-06-11 0.690 0 +0
2020-06-12 2020-06-10 0.740 0 +0
2020-06-11 2020-06-09 0.640 0 +0
2020-06-10 2020-06-08 0.570 0 +0
2020-06-09 2020-06-05 0.475 0 +0
2020-06-08 2020-06-04 0.465 0 +0
2020-06-05 2020-06-03 0.455 0 +0
2020-06-04 2020-06-02 0.450 0 +0
2020-06-03 2020-06-01 0.430 0 +0
2020-06-02 2020-05-29 0.420 0 +0
2020-06-01 2020-05-28 0.420 0 +0
2020-05-29 2020-05-27 0.430 0 +0
2020-05-28 2020-05-26 0.420 0 +0
2020-05-27 2020-05-25 0.415 0 +0
2020-05-26 2020-05-22 0.415 0 +0
2020-05-25 2020-05-21 0.415 0 +0
2020-05-22 2020-05-20 0.410 0 +0
2020-05-21 2020-05-19 0.420 0 +0
2020-05-20 2020-05-18 0.420 0 +0
2020-05-19 2020-05-15 0.420 0 +0
2020-05-18 2020-05-14 0.410 0 +0
2020-05-15 2020-05-13 0.420 0 +0
2020-05-14 2020-05-12 0.415 0 +0
2020-05-13 2020-05-11 0.420 0 +0
2020-05-12 2020-05-08 0.420 0 +0
2020-05-11 2020-05-07 0.425 0 +0
2020-05-08 2020-05-06 0.415 0 +0
2020-05-07 2020-05-05 0.415 0 +0
2020-05-06 2020-05-04 0.415 0 +0
2020-05-05 2020-04-29 0.425 0 +0
2020-05-04 2020-04-28 0.420 0 +0
2020-04-29 2020-04-27 0.435 0 +0
2020-04-28 2020-04-24 0.435 0 +0
2020-04-27 2020-04-23 0.435 0 +0
2020-04-24 2020-04-22 0.435 0 +0
2020-04-23 2020-04-21 0.435 0 +0
2020-04-22 2020-04-20 0.435 0 +0
2020-04-21 2020-04-17 0.415 0 +0
2020-04-20 2020-04-16 0.420 0 +0
2020-04-17 2020-04-15 0.420 0 +0
2020-04-16 2020-04-14 0.430 0 +0
2020-04-15 2020-04-09 0.425 0 +0
2020-04-14 2020-04-08 0.435 0 +0
2020-04-09 2020-04-07 0.420 0 +0
2020-04-08 2020-04-06 0.430 0 +0
2020-04-07 2020-04-03 0.420 0 +0
2020-04-06 2020-04-02 0.430 0 +0
2020-04-03 2020-04-01 0.420 0 +0
2020-04-02 2020-03-31 0.455 0 +0
2020-04-01 2020-03-30 0.455 0 +0
2020-03-31 2020-03-27 0.455 0 +0
2020-03-30 2020-03-26 0.450 0 +0
2020-03-27 2020-03-25 0.450 0 +0
2020-03-26 2020-03-24 0.430 0 +0
2020-03-25 2020-03-23 0.400 0 +0
2020-03-24 2020-03-20 0.390 0 +0
2020-03-23 2020-03-19 0.380 0 +0
2020-03-20 2020-03-18 0.400 0 +0
2020-03-19 2020-03-17 0.440 0 +0
2020-03-18 2020-03-16 0.460 0 +0
2020-03-17 2020-03-13 0.460 0 +0
2020-03-16 2020-03-12 0.485 0 +0
2020-03-13 2020-03-11 0.510 0 +0
2020-03-12 2020-03-10 0.530 0 +0
2020-03-11 2020-03-09 0.520 0 +0
2020-03-10 2020-03-06 0.540 0 +0
2020-03-09 2020-03-05 0.540 0 +0
2020-03-06 2020-03-04 0.540 0 +0
2020-03-05 2020-03-03 0.560 0 +0
2020-03-04 2020-03-02 0.540 0 +0
2020-03-03 2020-02-28 0.540 0 +0
2020-03-02 2020-02-27 0.580 0 +0
2020-02-28 2020-02-26 0.580 0 +0
2020-02-27 2020-02-25 0.570 0 +0
2020-02-26 2020-02-24 0.580 0 +0
2020-02-25 2020-02-21 0.580 0 +0
2020-02-24 2020-02-20 0.570 0 +0
2020-02-21 2020-02-19 0.570 0 +0
2020-02-20 2020-02-18 0.570 0 +0
2020-02-19 2020-02-17 0.550 0 +0
2020-02-18 2020-02-14 0.560 0 +0
2020-02-17 2020-02-13 0.550 0 +0
2020-02-14 2020-02-12 0.550 0 +0
2020-02-13 2020-02-11 0.530 0 +0
2020-02-12 2020-02-10 0.530 0 +0
2020-02-11 2020-02-07 0.520 0 +0
2020-02-10 2020-02-06 0.530 0 +0
2020-02-07 2020-02-05 0.510 0 +0
2020-02-06 2020-02-04 0.520 0 +0
2020-02-05 2020-02-03 0.520 0 +0
2020-02-04 2020-01-31 0.540 0 +0
2020-02-03 2020-01-30 0.550 0 +0
2020-01-31 2020-01-29 0.560 0 +0
2020-01-30 2020-01-24 0.570 0 +0
2020-01-29 2020-01-22 0.590 0 +0
2020-01-23 2020-01-21 0.590 0 +0
2020-01-22 2020-01-20 0.600 0 +0
2020-01-21 2020-01-17 0.610 0 +0
2020-01-20 2020-01-16 0.590 0 +0
2020-01-17 2020-01-15 0.630 0 +0
2020-01-16 2020-01-14 0.620 0 +0
2020-01-15 2020-01-13 0.610 0 +0
2020-01-14 2020-01-10 0.580 0 +0
2020-01-13 2020-01-09 0.580 0 +0
2020-01-10 2020-01-08 0.550 0 +0
2020-01-09 2020-01-07 0.570 0 +0
2020-01-08 2020-01-06 0.560 0 +0
2020-01-07 2020-01-03 0.580 0 +0
2020-01-06 2020-01-02 0.560 0 +0
2020-01-03 2019-12-31 0.530 0 +0
2020-01-02 2019-12-27 0.550 0 +0
2019-12-30 2019-12-24 0.550 0 +0
2019-12-27 2019-12-20 0.540 0 +0
2019-12-23 2019-12-19 0.550 0 +0
2019-12-20 2019-12-18 0.550 0 +0
2019-12-19 2019-12-17 0.550 0 +0
2019-12-18 2019-12-16 0.530 0 +0
2019-12-17 2019-12-13 0.540 0 +0
2019-12-16 2019-12-12 0.530 0 +0
2019-12-13 2019-12-11 0.540 0 +0
2019-12-12 2019-12-10 0.540 0 +0
2019-12-11 2019-12-09 0.540 0 +0
2019-12-10 2019-12-06 0.530 0 +0
2019-12-09 2019-12-05 0.530 0 +0
2019-12-06 2019-12-04 0.530 0 +0
2019-12-05 2019-12-03 0.520 0 +0
2019-12-04 2019-12-02 0.530 0 +0
2019-12-03 2019-11-29 0.530 0 +0
2019-12-02 2019-11-28 0.520 0 +0
2019-11-29 2019-11-27 0.520 0 +0
2019-11-28 2019-11-26 0.520 0 +0
2019-11-27 2019-11-25 0.520 0 +0
2019-11-26 2019-11-22 0.510 0 +0
2019-11-25 2019-11-21 0.550 0 +0
2019-11-22 2019-11-20 0.550 0 +0
2019-11-21 2019-11-19 0.540 0 +0
2019-11-20 2019-11-18 0.560 0 +0
2019-11-19 2019-11-15 0.580 0 +0
2019-11-18 2019-11-14 0.570 0 +0
2019-11-15 2019-11-13 0.550 0 +0
2019-11-14 2019-11-12 0.550 0 +0
2019-11-13 2019-11-11 0.550 0 +0
2019-11-12 2019-11-08 0.590 0 +0
2019-11-11 2019-11-07 0.640 0 +0
2019-11-08 2019-11-06 0.630 0 +0
2019-11-07 2019-11-05 0.630 0 +0
2019-11-06 2019-11-04 0.630 0 +0
2019-11-05 2019-11-01 0.640 0 +0
2019-11-04 2019-10-31 0.640 0 +0
2019-11-01 2019-10-30 0.640 0 +0
2019-10-31 2019-10-29 0.630 0 +0
2019-10-30 2019-10-28 0.630 0 +0
2019-10-29 2019-10-25 0.650 0 +0
2019-10-28 2019-10-24 0.640 0 +0
2019-10-25 2019-10-23 0.640 0 +0
2019-10-24 2019-10-22 0.650 0 +0
2019-10-23 2019-10-21 0.660 0 +0
2019-10-22 2019-10-18 0.650 0 +0
2019-10-21 2019-10-17 0.650 0 +0
2019-10-18 2019-10-16 0.660 0 +0
2019-10-17 2019-10-15 0.650 0 +0
2019-10-16 2019-10-14 0.650 0 +0
2019-10-15 2019-10-11 0.650 0 +0
2019-10-14 2019-10-10 0.640 0 +0
2019-10-11 2019-10-09 0.640 0 +0
2019-10-10 2019-10-08 0.640 0 +0
2019-10-09 2019-10-04 0.650 0 +0
2019-10-08 2019-10-03 0.650 0 +0
2019-10-04 2019-10-02 0.620 0 +0
2019-10-03 2019-09-30 0.640 0 +0
2019-10-02 2019-09-27 0.630 0 +0
2019-09-30 2019-09-26 0.630 0 +0
2019-09-27 2019-09-25 0.640 0 +0
2019-09-26 2019-09-24 0.640 0 +0
2019-09-25 2019-09-23 0.640 0 +0
2019-09-24 2019-09-20 0.660 0 +0
2019-09-23 2019-09-19 0.680 0 +0
2019-09-20 2019-09-18 0.700 0 +0
2019-09-19 2019-09-17 0.700 0 +0
2019-09-18 2019-09-16 0.690 0 +0
2019-09-17 2019-09-13 0.740 0 +0
2019-09-16 2019-09-12 0.690 0 +0
2019-09-13 2019-09-11 0.690 0 +0
2019-09-12 2019-09-10 0.690 0 +0
2019-09-11 2019-09-09 0.680 0 +0
2019-09-10 2019-09-06 0.690 0 +0
2019-09-09 2019-09-05 0.710 0 +0
2019-09-06 2019-09-04 0.690 0 +0
2019-09-05 2019-09-03 0.710 0 +0
2019-09-04 2019-09-02 0.710 0 +0
2019-09-03 2019-08-30 0.720 0 +0
2019-09-02 2019-08-29 0.740 0 +0
2019-08-30 2019-08-28 0.750 0 +0
2019-08-29 2019-08-27 0.750 0 +0
2019-08-28 2019-08-26 0.760 0 +0
2019-08-27 2019-08-23 0.780 0 +0
2019-08-26 2019-08-22 0.790 0 +0
2019-08-23 2019-08-21 0.790 0 +0
2019-08-22 2019-08-20 0.820 0 +0
2019-08-21 2019-08-19 0.940 0 +0
2019-08-20 2019-08-16 0.900 0 +0
2019-08-19 2019-08-15 0.900 0 +0
2019-08-16 2019-08-14 0.920 0 +0
2019-08-15 2019-08-13 0.900 0 +0
2019-08-14 2019-08-12 0.910 0 +0
2019-08-13 2019-08-09 0.920 0 +0
2019-08-12 2019-08-08 0.920 0 +0
2019-08-09 2019-08-07 0.910 0 +0
2019-08-08 2019-08-06 0.910 0 +0
2019-08-07 2019-08-05 0.940 0 +0
2019-08-06 2019-08-02 0.960 0 +0
2019-08-05 2019-08-01 0.960 0 +0
2019-08-02 2019-07-31 0.930 0 +0
2019-08-01 2019-07-30 0.930 0 +0
2019-07-31 2019-07-29 0.930 0 +0
2019-07-30 2019-07-26 0.940 0 +0
2019-07-29 2019-07-25 0.930 0 +0
2019-07-26 2019-07-24 0.950 0 +0
2019-07-25 2019-07-23 0.960 0 +0
2019-07-24 2019-07-22 0.940 0 +0
2019-07-23 2019-07-19 0.950 0 +0
2019-07-22 2019-07-18 0.960 0 +0
2019-07-19 2019-07-17 0.970 0 +0
2019-07-18 2019-07-16 0.970 0 +0
2019-07-17 2019-07-15 0.990 0 +0
2019-07-16 2019-07-12 0.990 0 +0
2019-07-15 2019-07-11 0.990 0 +0
2019-07-12 2019-07-10 0.990 0 +0
2019-07-11 2019-07-09 0.990 0 +0
2019-07-10 2019-07-08 1.020 0 +0
2019-07-09 2019-07-05 1.010 0 +0
2019-07-08 2019-07-04 1.010 0 +0
2019-07-05 2019-07-03 1.010 0 +0
2019-07-04 2019-07-02 1.010 0 +0
2019-07-03 2019-06-28 1.000 0 +0
2019-07-02 2019-06-27 0.980 0 +0
2019-06-28 2019-06-26 0.970 0 +0
2019-06-27 2019-06-25 0.970 0 +0
2019-06-26 2019-06-24 0.970 0 +0
2019-06-25 2019-06-21 0.980 0 +0
2019-06-24 2019-06-20 0.980 0 +0
2019-06-21 2019-06-19 0.990 0 +0
2019-06-20 2019-06-18 0.970 0 +0
2019-06-19 2019-06-17 0.970 0 +0
2019-06-18 2019-06-14 0.960 0 +0
2019-06-17 2019-06-13 0.950 0 +0
2019-06-14 2019-06-12 0.940 0 +0
2019-06-13 2019-06-11 0.960 0 +0
2019-06-12 2019-06-10 0.940 0 +0
2019-06-11 2019-06-06 0.950 0 +0
2019-06-10 2019-06-05 0.940 0 +0
2019-06-06 2019-06-04 0.940 0 +0
2019-06-05 2019-06-03 0.960 0 +0
2019-06-04 2019-05-31 0.970 0 +0
2019-06-03 2019-05-30 0.980 0 +0
2019-05-31 2019-05-29 0.990 0 +0
2019-05-30 2019-05-28 1.010 0 +0
2019-05-29 2019-05-27 0.950 0 +0
2019-05-28 2019-05-24 0.950 0 +0
2019-05-27 2019-05-23 0.990 0 +0
2019-05-24 2019-05-22 1.010 0 +0
2019-05-23 2019-05-21 1.050 0 +0
2019-05-22 2019-05-20 1.050 0 +0
2019-05-21 2019-05-17 1.040 0 +0
2019-05-20 2019-05-16 1.090 0 +0
2019-05-17 2019-05-15 1.110 0 +0
2019-05-16 2019-05-14 1.100 0 +0
2019-05-15 2019-05-10 1.130 0 +0
2019-05-14 2019-05-09 1.110 0 +0
2019-05-10 2019-05-08 1.140 0 +0
2019-05-09 2019-05-07 1.120 0 +0
2019-05-08 2019-05-06 1.110 0 +0
2019-05-07 2019-05-03 1.160 0 +0
2019-05-06 2019-05-02 1.160 0 +0
2019-05-03 2019-04-30 1.130 0 +0
2019-05-02 2019-04-29 1.140 0 +0
2019-04-30 2019-04-26 1.130 0 +0
2019-04-29 2019-04-25 1.100 0 +0
2019-04-26 2019-04-24 1.060 0 +0
2019-04-25 2019-04-23 1.070 0 +0
2019-04-24 2019-04-18 1.110 0 +0
2019-04-23 2019-04-17 1.130 0 +0
2019-04-18 2019-04-16 1.160 0 +0
2019-04-17 2019-04-15 1.190 0 +0
2019-04-16 2019-04-12 1.190 0 +0
2019-04-15 2019-04-11 1.200 0 +0
2019-04-12 2019-04-10 1.200 0 +0
2019-04-11 2019-04-09 1.210 0 +0
2019-04-10 2019-04-08 1.240 0 +0
2019-04-09 2019-04-04 1.290 0 +0
2019-04-08 2019-04-03 1.290 0 +0
2019-04-04 2019-04-02 1.280 0 +0
2019-04-03 2019-04-01 1.290 0 +0
2019-04-02 2019-03-29 1.270 0 +0
2019-04-01 2019-03-28 1.280 0 +0
2019-03-29 2019-03-27 1.280 0 +0
2019-03-28 2019-03-26 1.300 0 +0
2019-03-27 2019-03-25 1.270 0 +0
2019-03-26 2019-03-22 1.290 0 +0
2019-03-25 2019-03-21 1.270 0 +0
2019-03-22 2019-03-20 1.390 0 +0
2019-03-21 2019-03-19 1.420 0 +0
2019-03-20 2019-03-18 1.430 0 +0
2019-03-19 2019-03-15 1.270 0 +0
2019-03-18 2019-03-14 1.240 0 +0
2019-03-15 2019-03-13 1.240 0 +0
2019-03-14 2019-03-12 1.210 0 +0
2019-03-13 2019-03-11 1.240 0 +0
2019-03-12 2019-03-08 1.190 0 +0
2019-03-11 2019-03-07 1.200 0 +0
2019-03-08 2019-03-06 1.240 0 +0
2019-03-07 2019-03-05 1.210 0 +0
2019-03-06 2019-03-04 1.200 0 +0
2019-03-05 2019-03-01 1.190 0 +0
2019-03-04 2019-02-28 1.210 0 +0
2019-03-01 2019-02-27 1.230 0 +0
2019-02-28 2019-02-26 1.190 0 +0
2019-02-27 2019-02-25 1.160 0 +0
2019-02-26 2019-02-22 1.150 0 +0
2019-02-25 2019-02-21 1.150 0 +0
2019-02-22 2019-02-20 1.150 0 +0
2019-02-21 2019-02-19 1.150 0 +0
2019-02-20 2019-02-18 1.180 0 +0
2019-02-19 2019-02-15 1.150 0 +0
2019-02-18 2019-02-14 1.200 0 +0
2019-02-15 2019-02-13 1.210 0 +0
2019-02-14 2019-02-12 1.200 0 +0
2019-02-13 2019-02-11 1.200 0 +0
2019-02-12 2019-02-08 1.220 0 +0
2019-02-11 2019-02-04 1.260 0 +0
2019-02-08 2019-01-31 1.200 0 +0
2019-02-01 2019-01-30 1.200 0 +0
2019-01-31 2019-01-29 1.240 0 +0
2019-01-30 2019-01-28 1.240 0 +0
2019-01-29 2019-01-25 1.220 0 +0
2019-01-28 2019-01-24 1.230 0 +0
2019-01-25 2019-01-23 1.170 0 +0
2019-01-24 2019-01-22 1.100 0 +0
2019-01-23 2019-01-21 1.100 0 +0
2019-01-22 2019-01-18 1.090 0 +0
2019-01-21 2019-01-17 1.090 0 +0
2019-01-18 2019-01-16 1.090 0 +0
2019-01-17 2019-01-15 1.100 0 +0
2019-01-16 2019-01-14 1.060 0 +0
2019-01-15 2019-01-11 1.050 0 +0
2019-01-14 2019-01-10 1.040 0 +0
2019-01-11 2019-01-09 1.050 0 +0
2019-01-10 2019-01-08 1.040 0 +0
2019-01-09 2019-01-07 1.070 0 +0
2019-01-08 2019-01-04 1.040 0 +0
2019-01-07 2019-01-03 0.960 0 +0
2019-01-04 2019-01-02 0.920 0 +0
2019-01-03 2018-12-31 0.930 0 +0
2019-01-02 2018-12-27 0.920 0 +0
2018-12-28 2018-12-24 0.960 0 +0
2018-12-27 2018-12-20 0.900 0 +0
2018-12-21 2018-12-19 0.910 0 +0
2018-12-20 2018-12-18 0.940 0 +0
2018-12-19 2018-12-17 0.980 0 +0
2018-12-18 2018-12-14 0.990 0 +0
2018-12-17 2018-12-13 1.000 0 +0
2018-12-14 2018-12-12 1.000 0 +0
2018-12-13 2018-12-11 1.010 0 +0
2018-12-12 2018-12-10 1.030 0 +0
2018-12-11 2018-12-07 1.030 0 +0
2018-12-10 2018-12-06 1.030 0 +0
2018-12-07 2018-12-05 1.050 0 +0
2018-12-06 2018-12-04 1.050 0 +0
2018-12-05 2018-12-03 1.050 0 +0
2018-12-04 2018-11-30 1.050 0 +0
2018-12-03 2018-11-29 1.070 0 +0
2018-11-30 2018-11-28 1.070 0 +0
2018-11-29 2018-11-27 1.090 0 +0
2018-11-28 2018-11-26 1.100 0 +0
2018-11-27 2018-11-23 1.100 0 +0
2018-11-26 2018-11-22 1.070 0 +0
2018-11-23 2018-11-21 1.090 0 +0
2018-11-22 2018-11-20 1.040 0 +0
2018-11-21 2018-11-19 1.050 0 +0
2018-11-20 2018-11-16 1.060 0 +0
2018-11-19 2018-11-15 1.060 0 +0
2018-11-16 2018-11-14 1.030 0 +0
2018-11-15 2018-11-13 1.040 0 +0
2018-11-14 2018-11-12 1.040 0 +0
2018-11-13 2018-11-09 1.040 0 +0
2018-11-12 2018-11-08 1.030 0 +0
2018-11-09 2018-11-07 1.060 0 +0
2018-11-08 2018-11-06 1.060 0 +0
2018-11-07 2018-11-05 1.050 0 +0
2018-11-06 2018-11-02 1.050 0 +0
2018-11-05 2018-11-01 1.070 0 +0
2018-11-02 2018-10-31 1.060 0 +0
2018-11-01 2018-10-30 1.050 0 +0
2018-10-31 2018-10-29 1.060 0 +0
2018-10-30 2018-10-26 1.050 0 +0
2018-10-29 2018-10-25 1.060 0 +0
2018-10-26 2018-10-24 1.120 0 +0
2018-10-25 2018-10-23 1.100 0 +0
2018-10-24 2018-10-22 1.150 0 +0
2018-10-23 2018-10-19 1.130 0 +0
2018-10-22 2018-10-18 1.100 0 +0
2018-10-19 2018-10-16 1.100 0 +0
2018-10-18 2018-10-15 1.080 0 +0
2018-10-16 2018-10-12 1.110 0 +0
2018-10-15 2018-10-11 1.070 0 +0
2018-10-12 2018-10-10 1.170 0 +0
2018-10-11 2018-10-09 1.160 0 +0
2018-10-10 2018-10-08 1.240 0 +0
2018-10-09 2018-10-05 1.250 0 +0
2018-10-08 2018-10-04 1.260 0 +0
2018-10-05 2018-10-03 1.340 0 +0
2018-10-04 2018-10-02 1.310 0 +0
2018-10-03 2018-09-28 1.390 0 +0
2018-10-02 2018-09-27 1.450 0 +0
2018-09-28 2018-09-26 1.480 0 +0
2018-09-27 2018-09-24 1.490 0 +0
2018-09-26 2018-09-21 1.440 0 +0
2018-09-24 2018-09-20 1.450 0 +0
2018-09-21 2018-09-19 1.500 0 +0
2018-09-20 2018-09-18 1.530 0 +0
2018-09-19 2018-09-17 1.530 0 +0
2018-09-18 2018-09-14 1.500 0 +0
2018-09-17 2018-09-13 1.540 0 +0
2018-09-14 2018-09-12 1.560 0 +0
2018-09-13 2018-09-11 1.620 0 +0
2018-09-12 2018-09-10 1.650 0 +0
2018-09-11 2018-09-07 1.670 0 +0
2018-09-10 2018-09-06 1.630 0 +0
2018-09-07 2018-09-05 1.640 0 +0
2018-09-06 2018-09-04 1.640 0 +0
2018-09-05 2018-09-03 1.680 0 +0
2018-09-04 2018-08-31 1.690 0 +0
2018-09-03 2018-08-30 1.710 0 +0
2018-08-31 2018-08-29 1.710 0 +0
2018-08-30 2018-08-28 1.740 0 +0
2018-08-29 2018-08-27 1.770 0 +0
2018-08-28 2018-08-24 1.770 0 +0
2018-08-27 2018-08-23 1.770 0 +0
2018-08-24 2018-08-22 1.780 0 +0
2018-08-23 2018-08-21 1.770 0 +0
2018-08-22 2018-08-20 1.800 0 +0
2018-08-21 2018-08-17 1.750 0 +0
2018-08-20 2018-08-16 1.780 0 +0
2018-08-17 2018-08-15 1.810 0 +0
2018-08-16 2018-08-14 1.830 0 +0
2018-08-15 2018-08-13 1.840 0 +0
2018-08-14 2018-08-10 1.850 0 +0
2018-08-13 2018-08-09 1.850 0 +0
2018-08-10 2018-08-08 1.850 0 +0
2018-08-09 2018-08-07 1.850 0 +0
2018-08-08 2018-08-06 1.850 0 +0
2018-08-07 2018-08-03 1.870 0 +0
2018-08-06 2018-08-02 1.880 0 +0
2018-08-03 2018-08-01 1.930 0 +0
2018-08-02 2018-07-31 1.920 0 +0
2018-08-01 2018-07-30 1.940 0 +0
2018-07-31 2018-07-27 1.950 0 +0
2018-07-30 2018-07-26 1.970 0 +0
2018-07-27 2018-07-25 1.950 0 +0
2018-07-26 2018-07-24 1.940 0 +0
2018-07-25 2018-07-23 1.950 0 +0
2018-07-24 2018-07-20 1.950 0 +0
2018-07-23 2018-07-19 1.890 0 +0
2018-07-20 2018-07-18 1.910 0 +0
2018-07-19 2018-07-17 1.900 0 +0
2018-07-18 2018-07-16 1.910 0 +0
2018-07-17 2018-07-13 1.880 0 +0
2018-07-16 2018-07-12 1.920 0 +0
2018-07-13 2018-07-11 1.860 0 +0
2018-07-12 2018-07-10 1.940 0 +0
2018-07-11 2018-07-09 1.950 0 +0
2018-07-10 2018-07-06 2.000 0 +0
2018-07-09 2018-07-05 2.030 0 +0
2018-07-06 2018-07-04 1.990 0 +0
2018-07-05 2018-07-03 1.960 0 +0
2018-07-04 2018-06-29 1.950 0 +0
2018-07-03 2018-06-28 1.890 0 +0
2018-06-29 2018-06-27 1.990 0 +0
2018-06-28 2018-06-26 2.050 0 +0
2018-06-27 2018-06-25 2.050 0 +0
2018-06-26 2018-06-22 2.070 0 +0
2018-06-25 2018-06-21 2.160 0 +0
2018-06-22 2018-06-20 2.000 0 +0
2018-06-21 2018-06-19 1.830 0 +0
2018-06-20 2018-06-15 1.780 0 +0
2018-06-19 2018-06-14 2.000 0 +0
2018-06-15 2018-06-13 2.010 0 +0
2018-06-14 2018-06-12 2.040 0 +0
2018-06-13 2018-06-11 2.050 0 +0
2018-06-12 2018-06-08 2.020 0 +0
2018-06-11 2018-06-07 2.020 0 +0
2018-06-08 2018-06-06 2.020 0 +0
2018-06-07 2018-06-05 2.050 0 +0
2018-06-06 2018-06-04 2.060 0 +0
2018-06-05 2018-06-01 2.060 0 +0
2018-06-04 2018-05-31 2.050 0 +0
2018-06-01 2018-05-30 2.010 0 +0
2018-05-31 2018-05-29 2.010 0 +0
2018-05-30 2018-05-28 2.010 0 +0
2018-05-29 2018-05-25 2.010 0 +0
2018-05-28 2018-05-24 2.030 0 +0
2018-05-25 2018-05-23 2.020 0 +0
2018-05-24 2018-05-21 2.000 0 +0
2018-05-23 2018-05-18 2.000 0 +0
2018-05-21 2018-05-17 2.010 0 +0
2018-05-18 2018-05-16 2.020 0 +0
2018-05-17 2018-05-15 2.020 0 +0
2018-05-16 2018-05-14 2.030 0 +0
2018-05-15 2018-05-11 2.020 0 +0
2018-05-14 2018-05-10 2.000 0 +0
2018-05-11 2018-05-09 2.000 0 +0
2018-05-10 2018-05-08 2.000 0 +0
2018-05-09 2018-05-07 1.990 0 +0
2018-05-08 2018-05-04 1.980 0 +0
2018-05-07 2018-05-03 1.970 0 +0
2018-05-04 2018-05-02 1.960 0 +0
2018-05-03 2018-04-30 1.940 0 +0
2018-05-02 2018-04-27 1.940 0 +0
2018-04-30 2018-04-26 1.940 0 +0
2018-04-27 2018-04-25 1.960 0 +0
2018-04-26 2018-04-24 1.950 0 +0
2018-04-25 2018-04-23 1.980 0 +0
2018-04-24 2018-04-20 1.980 0 +0
2018-04-23 2018-04-19 2.000 0 +0
2018-04-20 2018-04-18 2.000 0 +0
2018-04-19 2018-04-17 1.980 0 +0
2018-04-18 2018-04-16 2.030 0 +0
2018-04-17 2018-04-13 2.050 0 +0
2018-04-16 2018-04-12 2.060 0 +0
2018-04-13 2018-04-11 2.070 0 +0
2018-04-12 2018-04-10 2.060 0 +0
2018-04-11 2018-04-09 2.040 0 +0
2018-04-10 2018-04-06 2.040 0 +0
2018-04-09 2018-04-04 2.030 0 +0
2018-04-06 2018-04-03 2.050 0 +0
2018-04-04 2018-03-29 2.090 0 +0
2018-04-03 2018-03-28 2.060 0 +0
2018-03-29 2018-03-27 2.090 0 +0
2018-03-28 2018-03-26 2.090 0 +0
2018-03-27 2018-03-23 2.100 0 +0
2018-03-26 2018-03-22 2.150 0 +0
2018-03-23 2018-03-21 2.130 0 +0
2018-03-22 2018-03-20 2.180 0 +0
2018-03-21 2018-03-19 2.260 0 +0
2018-03-20 2018-03-16 2.300 0 +0
2018-03-19 2018-03-15 2.280 0 +0
2018-03-16 2018-03-14 2.040 0 +0
2018-03-15 2018-03-13 1.950 0 +0
2018-03-14 2018-03-12 1.980 0 +0
2018-03-13 2018-03-09 1.970 0 +0
2018-03-12 2018-03-08 1.990 0 +0
2018-03-09 2018-03-07 1.990 0 +0
2018-03-08 2018-03-06 2.030 0 +0
2018-03-07 2018-03-05 2.040 0 +0
2018-03-06 2018-03-02 2.090 0 +0
2018-03-05 2018-03-01 2.090 0 +0
2018-03-02 2018-02-28 2.040 0 +0
2018-03-01 2018-02-27 2.060 0 +0
2018-02-28 2018-02-26 2.080 0 +0
2018-02-27 2018-02-23 2.060 0 +0
2018-02-26 2018-02-22 2.000 0 +0
2018-02-23 2018-02-21 1.980 0 +0
2018-02-22 2018-02-20 2.000 0 +0
2018-02-21 2018-02-15 2.040 0 +0
2018-02-20 2018-02-13 2.010 0 +0
2018-02-14 2018-02-12 1.940 0 +0
2018-02-13 2018-02-09 1.920 0 +0
2018-02-12 2018-02-08 1.980 0 +0
2018-02-09 2018-02-07 1.900 0 +0
2018-02-08 2018-02-06 1.950 0 +0
2018-02-07 2018-02-05 2.120 0 +0
2018-02-06 2018-02-02 2.160 0 +0
2018-02-05 2018-02-01 2.150 0 +0
2018-02-02 2018-01-31 2.160 0 +0
2018-02-01 2018-01-30 2.160 0 +0
2018-01-31 2018-01-29 2.160 0 +0
2018-01-30 2018-01-26 2.180 0 +0
2018-01-29 2018-01-25 2.200 0 +0
2018-01-26 2018-01-24 2.220 0 +0
2018-01-25 2018-01-23 2.180 0 +0
2018-01-24 2018-01-22 2.170 0 +0
2018-01-23 2018-01-19 2.170 0 +0
2018-01-22 2018-01-18 2.170 0 +0
2018-01-19 2018-01-17 2.200 0 +0
2018-01-18 2018-01-16 2.200 0 +0
2018-01-17 2018-01-15 2.180 0 +0
2018-01-16 2018-01-12 2.240 0 +0
2018-01-15 2018-01-11 2.200 0 +0
2018-01-12 2018-01-10 2.160 0 +0
2018-01-11 2018-01-09 2.160 0 +0
2018-01-10 2018-01-08 2.220 0 +0
2018-01-09 2018-01-05 2.340 0 +0
2018-01-08 2018-01-04 2.370 0 +0
2018-01-05 2018-01-03 2.400 0 +0
2018-01-04 2018-01-02 2.440 0 +0
2018-01-03 2017-12-29 2.420 0 +0
2018-01-02 2017-12-28 2.450 0 +0
2017-12-29 2017-12-27 2.300 0 +0
2017-12-28 2017-12-22 2.360 0 +0
2017-12-27 2017-12-21 2.330 0 +0
2017-12-22 2017-12-20 2.320 0 +0
2017-12-21 2017-12-19 2.220 0 +0
2017-12-20 2017-12-18 2.160 0 +0
2017-12-19 2017-12-15 2.120 0 +0
2017-12-18 2017-12-14 2.090 0 +0
2017-12-15 2017-12-13 2.060 0 +0
2017-12-14 2017-12-12 1.980 0 +0
2017-12-13 2017-12-11 1.950 0 +0
2017-12-12 2017-12-08 1.820 0 +0
2017-12-11 2017-12-07 1.820 0 +0
2017-12-08 2017-12-06 1.890 0 +0
2017-12-07 2017-12-05 1.940 0 +0
2017-12-06 2017-12-04 1.960 0 +0
2017-12-05 2017-12-01 1.950 0 +0
2017-12-04 2017-11-30 2.000 0 +0
2017-12-01 2017-11-29 2.100 0 +0
2017-11-30 2017-11-28 2.110 0 +0
2017-11-29 2017-11-27 2.150 0 +0
2017-11-28 2017-11-24 2.190 0 +0
2017-11-27 2017-11-23 2.170 0 +0
2017-11-24 2017-11-22 2.210 0 +0
2017-11-23 2017-11-21 2.310 0 +0
2017-11-22 2017-11-20 2.340 0 +0
2017-11-21 2017-11-17 2.390 0 +0
2017-11-20 2017-11-16 2.430 0 +0
2017-11-17 2017-11-15 2.440 0 +0
2017-11-16 2017-11-14 2.460 0 +0
2017-11-15 2017-11-13 2.530 0 +0
2017-11-14 2017-11-10 2.550 0 +0
2017-11-13 2017-11-09 2.500 0 +0
2017-11-10 2017-11-08 2.430 0 +0
2017-11-09 2017-11-07 2.470 0 +0
2017-11-08 2017-11-06 2.460 0 +0
2017-11-07 2017-11-03 2.470 0 +0
2017-11-06 2017-11-02 2.520 0 +0
2017-11-03 2017-11-01 2.550 0 +0
2017-11-02 2017-10-31 2.430 0 +0
2017-11-01 2017-10-30 2.350 0 +0
2017-10-31 2017-10-27 2.350 0 +0
2017-10-30 2017-10-26 2.350 0 +0
2017-10-27 2017-10-25 2.360 0 +0
2017-10-26 2017-10-24 2.370 0 +0
2017-10-25 2017-10-23 2.340 0 +0
2017-10-24 2017-10-20 2.340 0 +0
2017-10-23 2017-10-19 2.330 0 +0
2017-10-20 2017-10-18 2.370 0 +0
2017-10-19 2017-10-17 2.380 0 +0
2017-10-18 2017-10-16 2.380 0 +0
2017-10-17 2017-10-13 2.390 0 +0
2017-10-16 2017-10-12 2.360 0 +0
2017-10-13 2017-10-11 2.380 0 +0
2017-10-12 2017-10-10 2.400 0 +0
2017-10-11 2017-10-09 2.390 0 +0
2017-10-10 2017-10-06 2.380 0 +0
2017-10-09 2017-10-04 2.380 0 +0
2017-10-06 2017-10-03 2.410 0 +0
2017-10-04 2017-09-29 2.390 0 +0
2017-10-03 2017-09-28 2.380 0 +0
2017-09-29 2017-09-27 2.410 0 +0
2017-09-28 2017-09-26 2.420 0 +0
2017-09-27 2017-09-25 2.430 0 +0
2017-09-26 2017-09-22 2.550 0 +0
2017-09-25 2017-09-21 2.530 0 +0
2017-09-22 2017-09-20 2.580 0 +0
2017-09-21 2017-09-19 2.620 0 +0
2017-09-20 2017-09-18 2.640 0 +0
2017-09-19 2017-09-15 2.380 0 +0
2017-09-18 2017-09-14 2.420 0 +0
2017-09-15 2017-09-13 2.420 0 +0
2017-09-14 2017-09-12 2.420 0 +0
2017-09-13 2017-09-11 2.370 0 +0
2017-09-12 2017-09-08 2.360 0 +0
2017-09-11 2017-09-07 2.380 0 +0
2017-09-08 2017-09-06 2.380 0 +0
2017-09-07 2017-09-05 2.380 0 +0
2017-09-06 2017-09-04 2.380 0 +0
2017-09-05 2017-09-01 2.380 0 +0
2017-09-04 2017-08-31 2.370 0 +0
2017-09-01 2017-08-30 2.350 0 +0
2017-08-31 2017-08-29 2.380 0 +0
2017-08-30 2017-08-28 2.420 0 +0
2017-08-29 2017-08-25 2.440 0 +0
2017-08-28 2017-08-24 2.410 0 +0
2017-08-25 2017-08-22 2.460 0 +0
2017-08-24 2017-08-21 2.440 0 +0
2017-08-22 2017-08-18 2.500 0 +0
2017-08-21 2017-08-17 2.500 0 +0
2017-08-18 2017-08-16 2.380 0 +0
2017-08-17 2017-08-15 2.430 0 +0
2017-08-16 2017-08-14 2.410 0 +0
2017-08-15 2017-08-11 2.400 0 +0
2017-08-14 2017-08-10 2.420 0 +0
2017-08-11 2017-08-09 2.400 0 +0
2017-08-10 2017-08-08 2.400 0 +0
2017-08-09 2017-08-07 2.360 0 +0
2017-08-08 2017-08-04 2.330 0 +0
2017-08-07 2017-08-03 2.410 0 +0
2017-08-04 2017-08-02 2.450 0 +0
2017-08-03 2017-08-01 2.420 0 +0
2017-08-02 2017-07-31 2.400 0 +0
2017-08-01 2017-07-28 2.390 0 +0
2017-07-31 2017-07-27 2.410 0 +0
2017-07-28 2017-07-26 2.420 0 +0
2017-07-27 2017-07-25 2.370 0 +0
2017-07-26 2017-07-24 2.440 0 +0
2017-07-25 2017-07-21 2.550 0 +0
2017-07-24 2017-07-20 2.520 0 +0
2017-07-21 2017-07-19 2.550 0 +0
2017-07-20 2017-07-18 2.520 0 +0
2017-07-19 2017-07-17 2.500 0 +0
2017-07-18 2017-07-14 2.500 0 +0
2017-07-17 2017-07-13 2.540 0 +0
2017-07-14 2017-07-12 2.540 0 +0
2017-07-13 2017-07-11 2.460 0 +0
2017-07-12 2017-07-10 2.350 0 +0
2017-07-11 2017-07-07 2.350 0 +0
2017-07-10 2017-07-06 2.370 0 +0
2017-07-07 2017-07-05 2.370 0 +0
2017-07-06 2017-07-04 2.440 0 +0
2017-07-05 2017-07-03 2.480 0 +0
2017-07-04 2017-06-30 2.570 0 +0
2017-07-03 2017-06-29 2.530 0 +0
2017-06-30 2017-06-28 2.490 0 +0
2017-06-29 2017-06-27 2.610 0 +0
2017-06-28 2017-06-26 2.590 0 +0
2017-06-27 2017-06-23 2.650 0 +0
2017-06-26 2017-06-22 2.610 0 +0
2017-06-23 2017-06-21 2.640 0 +0
2017-06-22 2017-06-20 2.720 0 +0
2017-06-21 2017-06-19 2.730 0 +0
2017-06-20 2017-06-16 2.740 0 +0
2017-06-19 2017-06-15 2.730 0 +0
2017-06-16 2017-06-14 2.750 0 +0
2017-06-15 2017-06-13 2.770 0 +0
2017-06-14 2017-06-12 2.750 0 +0
2017-06-13 2017-06-09 2.770 0 +0
2017-06-12 2017-06-08 2.780 0 +0
2017-06-09 2017-06-07 2.840 0 +0
2017-06-08 2017-06-06 2.800 0 +0
2017-06-07 2017-06-05 2.790 0 +0
2017-06-06 2017-06-02 2.800 0 +0
2017-06-05 2017-06-01 2.780 0 +0
2017-06-02 2017-05-31 2.800 0 +0
2017-06-01 2017-05-29 2.810 0 +0
2017-05-31 2017-05-26 2.820 0 +0
2017-05-29 2017-05-25 2.850 0 +0
2017-05-26 2017-05-24 2.860 0 +0
2017-05-25 2017-05-23 2.870 0 +0
2017-05-24 2017-05-22 2.920 0 +0
2017-05-23 2017-05-19 2.900 0 +0
2017-05-22 2017-05-18 2.880 0 +0
2017-05-19 2017-05-17 2.910 0 +0
2017-05-18 2017-05-16 2.850 0 +0
2017-05-17 2017-05-15 2.870 0 +0
2017-05-16 2017-05-12 2.870 0 +0
2017-05-15 2017-05-11 2.840 0 +0
2017-05-12 2017-05-10 2.850 0 +0
2017-05-11 2017-05-09 2.860 0 +0
2017-05-10 2017-05-08 2.920 0 +0
2017-05-09 2017-05-05 2.900 0 +0
2017-05-08 2017-05-04 2.950 0 +0
2017-05-05 2017-05-02 2.950 0 +0
2017-05-04 2017-04-28 2.950 0 +0
2017-05-02 2017-04-27 2.980 0 +0
2017-04-28 2017-04-26 3.040 0 +0
2017-04-27 2017-04-25 3.020 0 +0
2017-04-26 2017-04-24 2.990 0 +0
2017-04-25 2017-04-21 2.950 0 +0
2017-04-24 2017-04-20 2.930 0 +0
2017-04-21 2017-04-19 2.950 0 +0
2017-04-20 2017-04-18 2.960 0 +0
2017-04-19 2017-04-13 2.950 0 +0
2017-04-18 2017-04-12 2.990 0 +0
2017-04-13 2017-04-11 3.000 0 +0
2017-04-12 2017-04-10 2.980 0 +0
2017-04-11 2017-04-07 3.000 0 +0
2017-04-10 2017-04-06 2.980 0 +0
2017-04-07 2017-04-05 3.030 0 +0
2017-04-06 2017-04-03 3.030 0 +0
2017-04-05 2017-03-31 3.000 0 +0
2017-04-03 2017-03-30 3.010 0 +0
2017-03-31 2017-03-29 3.030 0 +0
2017-03-30 2017-03-28 2.960 0 +0
2017-03-29 2017-03-27 3.020 0 +0
2017-03-28 2017-03-24 3.070 0 +0
2017-03-27 2017-03-23 3.140 0 +0
2017-03-24 2017-03-22 3.150 0 +0
2017-03-23 2017-03-21 3.190 0 +0
2017-03-22 2017-03-20 3.150 0 +0
2017-03-21 2017-03-17 3.170 0 +0
2017-03-20 2017-03-16 3.110 0 +0
2017-03-17 2017-03-15 2.950 0 +0
2017-03-16 2017-03-14 3.070 0 +0
2017-03-15 2017-03-13 2.990 0 +0
2017-03-14 2017-03-10 2.940 0 +0
2017-03-13 2017-03-09 3.040 0 +0
2017-03-10 2017-03-08 3.170 0 +0
2017-03-09 2017-03-07 3.260 0 +0
2017-03-08 2017-03-06 3.290 0 +0
2017-03-07 2017-03-03 3.250 0 +0
2017-03-06 2017-03-02 3.220 0 +0
2017-03-03 2017-03-01 3.280 0 +0
2017-03-02 2017-02-28 3.290 0 +0
2017-03-01 2017-02-27 3.300 0 +0
2017-02-28 2017-02-24 3.400 0 +0
2017-02-27 2017-02-23 3.300 0 +0
2017-02-24 2017-02-22 3.240 0 +0
2017-02-23 2017-02-21 3.190 0 +0
2017-02-22 2017-02-20 3.070 0 +0
2017-02-21 2017-02-17 3.080 0 +0
2017-02-20 2017-02-16 3.160 0 +0
2017-02-17 2017-02-15 3.190 0 +0
2017-02-16 2017-02-14 3.180 0 +0
2017-02-15 2017-02-13 3.260 0 +0
2017-02-14 2017-02-10 3.200 0 +0
2017-02-13 2017-02-09 3.030 0 +0
2017-02-10 2017-02-08 2.990 0 +0
2017-02-09 2017-02-07 3.020 0 +0
2017-02-08 2017-02-06 3.070 0 +0
2017-02-07 2017-02-03 3.120 0 +0
2017-02-06 2017-02-02 3.180 0 +0
2017-02-03 2017-02-01 3.050 0 +0
2017-02-02 2017-01-27 3.010 0 +0
2017-02-01 2017-01-25 3.010 0 +0
2017-01-26 2017-01-24 3.050 0 +0
2017-01-25 2017-01-23 3.000 0 +0
2017-01-24 2017-01-20 2.980 0 +0
2017-01-23 2017-01-19 3.000 0 +0
2017-01-20 2017-01-18 3.010 0 +0
2017-01-19 2017-01-17 3.000 0 +0
2017-01-18 2017-01-16 2.970 0 +0
2017-01-17 2017-01-13 3.000 0 +0
2017-01-16 2017-01-12 2.980 0 +0
2017-01-13 2017-01-11 2.980 0 +0
2017-01-12 2017-01-10 3.030 0 +0
2017-01-11 2017-01-09 2.980 0 +0
2017-01-10 2017-01-06 3.040 0 +0
2017-01-09 2017-01-05 3.030 0 +0
2017-01-06 2017-01-04 2.950 0 +0
2017-01-05 2017-01-03 2.920 0 +0
2017-01-04 2016-12-30 2.960 0 +0
2017-01-03 2016-12-29 2.920 0 +0
2016-12-30 2016-12-28 2.930 0 +0
2016-12-29 2016-12-23 2.900 0 +0
2016-12-28 2016-12-22 2.910 0 +0
2016-12-23 2016-12-21 2.940 0 +0
2016-12-22 2016-12-20 2.910 0 +0
2016-12-21 2016-12-19 2.870 0 +0
2016-12-20 2016-12-16 2.890 0 +0
2016-12-19 2016-12-15 2.960 0 +0
2016-12-16 2016-12-14 3.030 0 +0
2016-12-15 2016-12-13 2.990 0 +0
2016-12-14 2016-12-12 2.960 0 +0
2016-12-13 2016-12-09 3.000 0 +0
2016-12-12 2016-12-08 3.110 0 +0
2016-12-09 2016-12-07 3.110 0 +0
2016-12-08 2016-12-06 3.070 0 +0
2016-12-07 2016-12-05 3.050 0 +0
2016-12-06 2016-12-02 3.160 0 +0
2016-12-05 2016-12-01 3.170 0 +0
2016-12-02 2016-11-30 3.180 0 +0
2016-12-01 2016-11-29 3.200 0 +0
2016-11-30 2016-11-28 3.200 0 +0
2016-11-29 2016-11-25 3.150 0 +0
2016-11-28 2016-11-24 3.170 0 +0
2016-11-25 2016-11-23 3.180 0 +0
2016-11-24 2016-11-22 3.190 0 +0
2016-11-23 2016-11-21 3.200 0 +0
2016-11-22 2016-11-18 3.220 0 +0
2016-11-21 2016-11-17 3.250 0 +0
2016-11-18 2016-11-16 3.260 0 +0
2016-11-17 2016-11-15 3.250 0 +0
2016-11-16 2016-11-14 3.260 0 +0
2016-11-15 2016-11-11 3.200 0 +0
2016-11-14 2016-11-10 3.220 0 +0
2016-11-11 2016-11-09 3.100 0 +0
2016-11-10 2016-11-08 3.200 0 +0
2016-11-09 2016-11-07 3.160 0 +0
2016-11-08 2016-11-04 3.130 0 +0
2016-11-07 2016-11-03 3.150 0 +0
2016-11-04 2016-11-02 3.090 0 +0
2016-11-03 2016-11-01 3.200 0 +0
2016-11-02 2016-10-31 3.210 0 +0
2016-11-01 2016-10-28 3.220 0 +0
2016-10-31 2016-10-27 3.240 0 +0
2016-10-28 2016-10-26 3.330 0 +0
2016-10-27 2016-10-25 3.380 0 +0
2016-10-26 2016-10-24 3.320 0 +0
2016-10-25 2016-10-20 3.290 0 +0
2016-10-24 2016-10-19 3.170 0 +0
2016-10-20 2016-10-18 3.170 0 +0
2016-10-19 2016-10-17 3.170 0 +0
2016-10-18 2016-10-14 3.180 0 +0
2016-10-17 2016-10-13 3.140 0 +0
2016-10-14 2016-10-12 3.260 0 +0
2016-10-13 2016-10-11 3.280 0 +0
2016-10-12 2016-10-07 3.290 0 +0
2016-10-11 2016-10-06 3.280 0 +0
2016-10-07 2016-10-05 3.280 0 +0
2016-10-06 2016-10-04 3.200 0 +0
2016-10-05 2016-10-03 3.160 0 +0
2016-10-04 2016-09-30 3.140 0 +0
2016-10-03 2016-09-29 3.180 0 +0
2016-09-30 2016-09-28 3.210 0 +0
2016-09-29 2016-09-27 3.250 0 +0
2016-09-28 2016-09-26 3.280 0 +0
2016-09-27 2016-09-23 3.310 0 +0
2016-09-26 2016-09-22 3.290 0 +0
2016-09-23 2016-09-21 3.170 0 +0
2016-09-22 2016-09-20 3.120 0 +0
2016-09-21 2016-09-19 3.020 0 +0
2016-09-20 2016-09-15 3.070 0 +0
2016-09-19 2016-09-14 3.100 0 +0
2016-09-15 2016-09-13 3.080 0 +0
2016-09-14 2016-09-12 3.110 0 +0
2016-09-13 2016-09-09 3.290 0 +0
2016-09-12 2016-09-08 3.300 0 +0
2016-09-09 2016-09-07 3.300 0 +0
2016-09-08 2016-09-06 3.320 0 +0
2016-09-07 2016-09-05 3.240 0 +0
2016-09-06 2016-09-02 3.240 0 +0
2016-09-05 2016-09-01 3.070 0 +0
2016-09-02 2016-08-31 3.130 0 +0
2016-09-01 2016-08-30 3.130 0 +0
2016-08-31 2016-08-29 3.130 0 +0
2016-08-30 2016-08-26 3.210 0 +0
2016-08-29 2016-08-25 2.950 0 +0
2016-08-26 2016-08-24 2.830 0 +0
2016-08-25 2016-08-23 2.960 0 +0
2016-08-24 2016-08-22 3.050 0 +0
2016-08-23 2016-08-19 3.020 0 +0
2016-08-22 2016-08-18 2.990 0 +0
2016-08-19 2016-08-17 3.090 0 +0
2016-08-18 2016-08-16 3.150 0 +0
2016-08-17 2016-08-15 3.400 0 +0
2016-08-16 2016-08-12 3.360 0 +0
2016-08-15 2016-08-11 3.360 0 +0
2016-08-12 2016-08-10 3.370 0 +0
2016-08-11 2016-08-09 3.400 0 +0
2016-08-10 2016-08-08 3.380 0 +0
2016-08-09 2016-08-05 3.370 0 +0
2016-08-08 2016-08-04 3.370 0 +0
2016-08-05 2016-08-03 3.340 0 +0
2016-08-04 2016-08-01 3.300 0 +0
2016-08-03 2016-07-29 3.290 0 +0
2016-08-01 2016-07-28 3.300 0 +0
2016-07-29 2016-07-27 3.300 0 +0
2016-07-28 2016-07-26 3.380 0 +0
2016-07-27 2016-07-25 3.250 0 +0
2016-07-26 2016-07-22 3.290 0 +0
2016-07-25 2016-07-21 3.250 0 +0
2016-07-22 2016-07-20 3.270 0 +0
2016-07-21 2016-07-19 3.250 0 +0
2016-07-20 2016-07-18 3.210 0 +0
2016-07-19 2016-07-15 3.320 0 +0
2016-07-18 2016-07-14 3.440 0 +0
2016-07-15 2016-07-13 3.370 0 +0
2016-07-14 2016-07-12 3.290 0 +0
2016-07-13 2016-07-11 3.230 0 +0
2016-07-12 2016-07-08 3.210 0 +0
2016-07-11 2016-07-07 3.550 0 +0
2016-07-08 2016-07-06 3.640 0 +0
2016-07-07 2016-07-05 3.700 0 +0
2016-07-06 2016-07-04 3.880 0 +0
2016-07-05 2016-06-30 3.940 0 +0
2016-07-04 2016-06-29 3.910 0 +0
2016-06-30 2016-06-28 3.890 0 +0
2016-06-29 2016-06-27 3.910 0 +0
2016-06-28 2016-06-24 3.890 0 +0
2016-06-27 2016-06-23 3.870 0 +0
2016-06-24 2016-06-22 3.910 0 +0
2016-06-23 2016-06-21 3.900 0 +0
2016-06-22 2016-06-20 3.900 0 +0
2016-06-21 2016-06-17 3.830 0 +0
2016-06-20 2016-06-16 3.870 0 +0
2016-06-17 2016-06-15 3.930 0 +0
2016-06-16 2016-06-14 3.860 0 +0
2016-06-15 2016-06-13 3.850 0 +0
2016-06-14 2016-06-10 3.940 0 +0
2016-06-13 2016-06-08 3.940 0 +0
2016-06-10 2016-06-07 4.050 0 +0
2016-06-08 2016-06-06 3.970 0 +0
2016-06-07 2016-06-03 4.090 0 +0
2016-06-06 2016-06-02 4.090 0 +0
2016-06-03 2016-06-01 4.060 0 +0
2016-06-02 2016-05-31 4.120 0 +0
2016-06-01 2016-05-30 4.050 0 +0
2016-05-31 2016-05-27 4.060 0 +0
2016-05-30 2016-05-26 4.050 0 +0
2016-05-27 2016-05-25 4.000 0 +0
2016-05-26 2016-05-24 3.800 0 +0
2016-05-25 2016-05-23 3.830 0 +0
2016-05-24 2016-05-20 3.790 0 +0
2016-05-23 2016-05-19 3.790 0 +0
2016-05-20 2016-05-18 3.800 0 +0
2016-05-19 2016-05-17 3.910 0 +0
2016-05-18 2016-05-16 4.123 0 +0
2016-05-17 2016-05-13 4.184 0 +0
2016-05-16 2016-05-12 4.184 0 +0
2016-05-13 2016-05-11 4.123 0 +0
2016-05-12 2016-05-10 4.164 0 +0
2016-05-11 2016-05-09 4.184 0 +0
2016-05-10 2016-05-06 4.143 0 +0
2016-05-09 2016-05-05 4.133 0 +0
2016-05-06 2016-05-04 4.195 0 +0
2016-05-05 2016-05-03 4.154 0 +0
2016-05-04 2016-04-29 4.081 0 +0
2016-05-03 2016-04-28 4.081 0 +0
2016-04-29 2016-04-27 4.092 0 +0
2016-04-28 2016-04-26 4.215 0 +0
2016-04-27 2016-04-25 4.246 0 +0
2016-04-26 2016-04-22 4.339 0 +0
2016-04-25 2016-04-21 4.246 0 +0
2016-04-22 2016-04-20 4.226 0 +0
2016-04-21 2016-04-19 4.277 0 +0
2016-04-20 2016-04-18 4.287 0 +0
2016-04-19 2016-04-15 4.452 0 -1,699,900
2016-04-18 2016-04-14 4.504 1,699,900 +9,703 0.22% 7,656,240
2016-04-15 2016-04-13 4.483 1,690,197 -112,551 0.22% 7,577,699
2016-04-14 2016-04-12 4.380 1,802,748 +29,108 0.23% 7,896,501
2016-04-13 2016-04-11 4.380 1,773,640 +250,328 0.23% 7,769,001
2016-04-08 2016-04-06 4.205 1,523,312 +27,167 0.20% 6,405,599
2016-04-07 2016-04-05 4.277 1,496,145 -1,940 0.19% 6,399,301
2016-04-06 2016-04-01 4.391 1,498,085 +54,334 0.19% 6,577,439
2016-04-05 2016-03-31 4.277 1,443,751 -19,405 0.19% 6,175,202
2016-03-30 2016-03-24 4.071 1,463,156 +9,703 0.19% 5,956,601
2016-03-29 2016-03-23 3.989 1,453,453 +19,405 0.19% 5,797,259
2016-03-21 2016-03-17 3.916 1,434,048 -9,703 0.19% 5,616,400
2016-03-17 2016-03-15 3.855 1,443,751 +1,941 0.19% 5,565,122
2016-02-29 2016-02-25 3.679 1,441,810 -1,941 0.19% 5,305,020
2016-02-05 2016-02-03 3.638 1,443,751 -3,881 0.19% 5,252,641
2016-02-02 2016-01-29 3.576 1,447,632 +5,822 0.19% 5,177,241
2016-01-28 2016-01-26 3.422 1,441,810 +5,821 0.19% 4,933,520
2016-01-25 2016-01-21 3.710 1,435,989 -1,940 0.19% 5,328,002
2016-01-22 2016-01-20 3.669 1,437,929 +13,584 0.19% 5,275,920
2016-01-13 2016-01-11 4.102 1,424,345 +9,702 0.18% 5,842,639
2016-01-11 2016-01-07 4.525 1,414,643 +9,703 0.18% 6,400,621
2016-01-08 2016-01-06 4.762 1,404,940 +1,940 0.18% 6,689,760
2016-01-06 2016-01-04 4.782 1,403,000 +1,941 0.18% 6,709,442
2016-01-05 2015-12-31 5.122 1,401,059 -1,941 0.18% 7,176,680
2015-12-29 2015-12-24 4.896 1,403,000 -1,940 0.18% 6,868,502
2015-12-28 2015-12-22 4.669 1,404,940 +7,762 0.18% 6,559,440
2015-12-23 2015-12-21 4.720 1,397,178 +7,762 0.18% 6,595,200
2015-12-18 2015-12-16 4.669 1,389,416 +1,941 0.18% 6,486,960
2015-12-16 2015-12-14 4.731 1,387,475 -77,621 0.18% 6,563,698
2015-12-10 2015-12-08 5.040 1,465,096 +339,591 0.19% 7,383,898
2015-12-09 2015-12-07 5.102 1,125,505 -3,881 0.15% 5,742,003
2015-12-03 2015-12-01 4.968 1,129,386 +1,941 0.15% 5,610,482
2015-12-01 2015-11-27 4.999 1,127,445 -5,822 0.15% 5,635,700
2015-11-27 2015-11-25 5.143 1,133,267 -3,881 0.15% 5,828,322
2015-11-25 2015-11-23 5.174 1,137,148 +3,881 0.15% 5,883,442
2015-11-24 2015-11-20 5.164 1,133,267 +1,941 0.15% 5,851,682
2015-11-19 2015-11-17 4.968 1,131,326 -32,989 0.15% 5,620,120
2015-11-18 2015-11-16 4.782 1,164,315 +5,822 0.15% 5,568,000
2015-11-17 2015-11-13 4.927 1,158,493 -1,941 0.15% 5,707,318
2015-11-16 2015-11-12 4.937 1,160,434 +27,167 0.15% 5,728,840
2015-11-12 2015-11-10 5.019 1,133,267 -1,940 0.15% 5,688,162
2015-11-11 2015-11-09 5.030 1,135,207 +97,026 0.15% 5,709,599
2015-11-10 2015-11-06 5.102 1,038,181 +116,432 0.14% 5,296,501
2015-11-09 2015-11-05 5.133 921,749 +118,372 0.12% 4,730,998
2015-11-06 2015-11-04 5.174 803,377 -1,941 0.11% 4,156,558
2015-11-03 2015-10-30 5.030 805,318 -1,940 0.11% 4,050,401
2015-10-30 2015-10-28 5.277 807,258 +3,881 0.11% 4,259,838
2015-10-22 2015-10-19 5.112 803,377 +9,702 0.11% 4,106,878
2015-10-20 2015-10-16 5.112 793,675 -1,940 0.11% 4,057,281
2015-10-19 2015-10-15 5.174 795,615 +1,940 0.11% 4,116,399
2015-10-16 2015-10-14 5.019 793,675 -48,513 0.11% 3,983,661
2015-10-15 2015-10-13 5.081 842,188 +60,156 0.11% 4,279,241
2015-10-14 2015-10-12 5.164 782,032 +7,763 0.10% 4,038,062
2015-10-13 2015-10-09 5.050 774,269 +95,085 0.10% 3,910,198
2015-10-12 2015-10-08 5.164 679,184 +5,822 0.09% 3,507,001
2015-10-05 2015-09-30 5.091 673,362 -1,941 0.09% 3,428,359
2015-09-30 2015-09-25 5.081 675,303 -21,345 0.09% 3,431,282
2015-09-29 2015-09-24 5.019 696,648 +21,345 0.09% 3,496,658
2015-09-23 2015-09-21 5.112 675,303 +3,881 0.09% 3,452,162
2015-09-22 2015-09-18 5.225 671,422 +1,941 0.09% 3,508,442
2015-09-18 2015-09-16 4.947 669,481 -9,703 0.09% 3,311,999
2015-09-16 2015-09-14 4.834 679,184 +9,703 0.09% 3,283,001
2015-09-14 2015-09-10 4.813 669,481 +48,513 0.09% 3,222,299
2015-09-10 2015-09-08 4.834 620,968 +1,941 0.08% 3,001,600
2015-09-02 2015-08-31 4.421 619,027 -1,941 0.08% 2,737,018
2015-09-01 2015-08-28 4.669 620,968 +1,941 0.08% 2,899,200
2015-08-13 2015-08-11 5.967 619,027 -7,763 0.08% 3,694,017
2015-07-31 2015-07-29 5.483 626,790 +7,763 0.08% 3,436,722
2015-07-29 2015-07-27 5.380 619,027 -9,703 0.08% 3,330,357
2015-07-28 2015-07-24 6.122 628,730 -97,026 0.08% 3,849,119
2015-07-22 2015-07-20 6.112 725,756 -1,941 0.10% 4,435,638
2015-07-21 2015-07-17 5.947 727,697 +1,941 0.10% 4,327,501
2015-07-20 2015-07-16 5.710 725,756 +9,702 0.10% 4,143,918
2015-07-17 2015-07-15 5.658 716,054 -13,583 0.10% 4,051,622
2015-07-16 2015-07-14 5.916 729,637 +13,583 0.10% 4,316,478
2015-07-14 2015-07-10 5.298 716,054 +97,027 0.10% 3,793,321
2015-07-13 2015-07-09 5.102 619,027 +475,428 0.08% 3,158,098
2015-07-10 2015-07-08 3.865 143,599 -40,751 0.02% 555,001
2015-07-08 2015-07-06 4.947 184,350 -5,821 0.02% 912,001
2015-06-30 2015-06-26 6.926 190,171 +9,702 0.03% 1,317,117
2015-06-25 2015-06-23 7.627 180,469 +50,454 0.02% 1,376,401
2015-06-04 2015-06-02 8.431 130,015 -9,703 0.02% 1,096,119
2015-06-03 2015-06-01 8.585 139,718 +73,740 0.02% 1,199,522
2015-06-02 2015-05-29 8.812 65,978 -58,216 0.01% 581,401
2015-06-01 2015-05-28 8.122 124,194 -9,702 0.02% 1,008,643
2015-05-27 2015-05-22 8.286 133,896 -9,703 0.02% 1,109,518
2015-05-22 2015-05-20 8.709 143,599 -19,405 0.02% 1,250,601
2015-05-21 2015-05-19 8.451 163,004 -13,584 0.02% 1,377,599
2015-05-20 2015-05-18 7.658 176,588 -1,940 0.02% 1,352,262
2015-05-18 2015-05-14 7.699 178,528 -1,941 0.02% 1,374,478
2015-05-13 2015-05-11 7.215 180,469 +9,703 0.02% 1,302,001
2015-05-12 2015-05-08 7.039 170,766 +1,940 0.02% 1,202,079
2015-05-07 2015-05-05 7.544 168,826 -9,702 0.03% 1,273,682
2015-05-06 2015-05-04 7.606 178,528 +5,821 0.03% 1,357,918
2015-05-05 2015-04-30 7.823 172,707 +44,632 0.03% 1,351,022
2015-05-04 2015-04-29 7.215 128,075 +7,762 0.02% 924,003
2015-04-29 2015-04-27 6.689 120,313 -1,940 0.02% 804,763
2015-04-28 2015-04-24 6.534 122,253 +1,940 0.02% 798,840
2015-04-22 2015-04-20 6.411 120,313 +1,941 0.02% 771,283
2015-04-20 2015-04-16 7.060 118,372 -15,524 0.02% 835,700
2015-04-17 2015-04-15 7.111 133,896 -9,703 0.02% 952,198
2015-04-16 2015-04-14 7.266 143,599 -69,859 0.02% 1,043,401
2015-04-15 2015-04-13 7.895 213,458 -256,149 0.03% 1,685,202
2015-04-14 2015-04-10 7.297 469,607 -1,941 0.08% 3,426,720
2015-04-13 2015-04-09 6.421 471,548 -21,345 0.08% 3,027,783
2015-04-10 2015-04-08 6.153 492,893 +1,940 0.08% 3,032,758
2015-04-09 2015-04-02 5.411 490,953 +19,405 0.08% 2,656,501
2015-04-02 2015-03-31 4.793 471,548 -13,583 0.08% 2,259,902
2015-04-01 2015-03-30 4.875 485,131 +31,048 0.08% 2,364,999
2015-03-31 2015-03-27 4.669 454,083 +1,941 0.07% 2,120,041
2015-03-27 2015-03-25 4.473 452,142 +13,583 0.07% 2,022,439
2015-03-26 2015-03-24 4.452 438,559 -1,940 0.07% 1,952,642
2015-03-25 2015-03-23 4.494 440,499 +3,881 0.07% 1,979,439
2015-03-24 2015-03-20 4.329 436,618 +5,821 0.07% 1,889,999
2015-03-23 2015-03-19 4.164 430,797 +11,644 0.07% 1,793,762
2015-02-05 2015-02-03 3.298 419,153 -42,692 0.07% 1,382,399
2015-02-04 2015-02-02 3.164 461,845 -98,967 0.07% 1,461,320
2015-02-03 2015-01-30 3.174 560,812 -3,881 0.09% 1,780,241
2015-02-02 2015-01-29 3.123 564,693 -31,048 0.09% 1,763,461
2015-01-30 2015-01-28 3.216 595,741 -67,919 0.10% 1,915,679
2015-01-23 2015-01-21 3.277 663,660 -29,107 0.11% 2,175,121
2014-10-28 2014-10-24 3.607 692,767 -376,462 0.11% 2,498,998
2014-10-10 2014-10-08 3.752 1,069,229 +376,462 0.17% 4,011,279
2014-09-15 2014-09-11 3.937 692,767 -36,870 0.11% 2,727,478
2014-09-10 2014-09-05 3.958 729,637 -87,324 0.12% 2,887,678
2014-07-03 2014-06-30 3.916 816,961 -21,346 0.16% 3,199,600
2014-06-25 2014-06-23 3.916 838,307 +124,194 0.17% 3,283,201
2014-05-30 2014-05-28 3.916 714,113 -17,465 0.14% 2,796,799
2014-05-05 2014-04-30 4.215 731,578 +48,513 0.14% 3,083,860
2014-04-15 2014-04-11 4.607 683,065 +1,941 0.13% 3,146,881
2014-04-07 2014-04-03 4.823 681,124 -9,703 0.13% 3,285,359
2014-04-04 2014-04-02 4.689 690,827 -9,703 0.14% 3,239,600
2014-04-03 2014-04-01 4.514 700,530 -17,464 0.14% 3,162,362
2014-04-01 2014-03-28 4.463 717,994 +182,409 0.14% 3,204,199
2014-03-31 2014-03-27 4.504 535,585 +149,421 0.11% 2,412,240
2014-03-28 2014-03-26 4.689 386,164 +65,977 0.08% 1,810,898
2014-03-27 2014-03-25 4.535 320,187 +17,465 0.06% 1,452,002
2014-03-18 2014-03-14 4.370 302,722 -48,513 0.06% 1,322,880
2014-03-14 2014-03-12 4.689 351,235 -5,822 0.07% 1,647,100
2014-03-12 2014-03-10 4.576 357,057 +5,822 0.07% 1,633,922
2014-03-11 2014-03-07 4.432 351,235 -3,881 0.07% 1,556,600
2014-03-10 2014-03-06 4.401 355,116 -29,108 0.07% 1,562,820
2014-03-06 2014-03-04 4.421 384,224 -9,703 0.08% 1,698,840
2014-03-05 2014-03-03 4.411 393,927 +19,406 0.08% 1,737,682
2014-02-28 2014-02-26 3.978 374,521 -87,324 0.07% 1,489,959
2014-02-26 2014-02-24 3.494 461,845 -19,405 0.09% 1,613,640
2014-02-24 2014-02-20 3.515 481,250 +60,156 0.10% 1,691,359
2014-02-20 2014-02-18 3.401 421,094 +116,432 0.08% 1,432,200
2014-02-19 2014-02-17 3.113 304,662 +3,881 0.06% 948,279
2014-01-24 2014-01-22 3.092 300,781 +3,881 0.06% 929,999
2014-01-09 2014-01-07 3.267 296,900 +56,275 0.06% 970,019
2013-12-19 2013-12-17 3.298 240,625 +29,108 0.05% 793,600
2013-12-17 2013-12-13 3.422 211,517 -21,346 0.04% 723,759
2013-12-04 2013-12-02 3.556 232,863 +9,703 0.05% 828,000
2013-12-02 2013-11-28 3.576 223,160 -9,703 0.04% 798,099
2013-11-29 2013-11-27 3.545 232,863 -60,156 0.05% 825,600
2013-11-27 2013-11-25 3.267 293,019 +19,405 0.06% 957,339
2013-11-20 2013-11-18 3.195 273,614 +9,703 0.05% 874,200
2013-11-04 2013-10-31 3.257 263,911 +7,762 0.05% 859,519
2013-10-30 2013-10-28 3.288 256,149 +11,643 0.05% 842,159
2013-10-18 2013-10-16 3.535 244,506 -9,703 0.05% 864,359
2013-10-08 2013-10-04 3.154 254,209 +9,703 0.05% 801,721
2013-10-04 2013-10-02 3.195 244,506 +19,405 0.05% 781,200
2013-09-27 2013-09-25 3.267 225,101 +9,703 0.04% 735,440
2013-09-26 2013-09-24 3.329 215,398 +11,643 0.04% 717,059
2013-09-25 2013-09-23 3.432 203,755 +19,405 0.04% 699,300
2013-09-23 2013-09-18 3.350 184,350 +13,584 0.04% 617,500
2013-09-19 2013-09-17 3.329 170,766 +19,405 0.03% 568,479
2013-09-17 2013-09-13 3.360 151,361 +19,405 0.03% 508,560
2013-09-12 2013-09-10 3.411 131,956 +11,643 0.03% 450,161
2013-09-06 2013-09-04 3.123 120,313 -97,026 0.02% 375,721
2013-09-02 2013-08-29 2.979 217,339 +60,156 0.04% 647,361
2013-08-29 2013-08-27 2.927 157,183 +106,729 0.03% 460,081
2013-08-28 2013-08-26 2.968 50,454 +19,406 0.01% 149,761
2013-08-21 2013-08-19 2.752 31,048 +19,405 0.01% 85,439
2013-07-15 2013-07-11 1.958 11,643 -9,703 0.00% 22,800
2013-06-27 2013-06-25 2.164 21,346 -97,026 0.00% 46,200
2013-06-04 2013-05-31 2.659 118,372 -48,513 0.02% 314,760
2013-06-03 2013-05-30 2.618 166,885 +48,513 0.03% 436,880
2013-05-30 2013-05-28 2.752 118,372 +3,881 0.02% 325,740
2013-05-21 2013-05-16 2.401 114,491 +5,822 0.02% 274,940
2013-04-08 2013-04-03 1.835 108,669 -19,406 0.02% 199,359
2013-03-26 2013-03-22 1.752 128,075 -9,702 0.03% 224,401
2013-03-22 2013-03-20 1.598 137,777 +1,940 0.03% 220,100
2013-03-12 2013-03-08 1.402 135,837 -9,702 0.03% 190,400
2013-02-25 2013-02-21 1.391 145,539 -15,525 0.03% 202,499
2012-12-13 2012-12-11 1.464 161,064 +7,763 0.03% 235,721
2012-04-27 2012-04-25 1.154 153,301 +7,762 0.03% 176,959
2012-04-26 2012-04-24 1.216 145,539 -3,881 0.03% 177,000
2012-03-07 2012-03-05 1.237 149,420 -320,187 0.03% 184,799
2012-02-14 2012-02-10 1.196 469,607 -3,881 0.10% 561,440
2012-02-13 2012-02-09 1.175 473,488 +7,762 0.10% 556,320
2012-02-10 2012-02-08 1.175 465,726 +15,524 0.10% 547,200
2012-02-06 2012-02-02 1.196 450,202 +5,822 0.10% 538,240
2012-01-30 2012-01-26 1.134 444,380 -19,405 0.09% 503,800
2012-01-20 2012-01-18 1.103 463,785 +320,186 0.10% 511,459
2012-01-12 2012-01-10 1.123 143,599 -48,513 0.03% 161,320
2012-01-11 2012-01-09 1.165 192,112 -29,108 0.04% 223,740
2011-12-21 2011-12-19 1.103 221,220 -38,810 0.05% 243,960
2011-12-05 2011-12-01 1.144 260,030 +21,345 0.06% 297,480
2011-11-28 2011-11-24 1.196 238,685 +38,811 0.05% 285,361
2011-11-23 2011-11-21 1.226 199,874 -242,566 0.04% 245,140
2011-11-22 2011-11-18 1.340 442,440 +19,406 0.09% 592,800
2011-11-17 2011-11-15 1.196 423,034 +124,193 0.09% 505,759
2011-11-07 2011-11-03 1.072 298,841 -13,584 0.06% 320,320
2011-11-04 2011-11-02 1.103 312,425 +13,584 0.07% 344,541
2011-11-03 2011-11-01 1.051 298,841 -15,524 0.06% 314,160
2011-11-01 2011-10-28 1.051 314,365 +40,751 0.07% 330,480
2011-10-31 2011-10-27 1.062 273,614 0.06% 290,460

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top