History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 942,000 | +0 | 0.12% | 376,800 |
| 2025-10-13 | 2025-10-09 | 0.410 | 942,000 | +0 | 0.12% | 386,220 |
| 2025-10-10 | 2025-10-08 | 0.420 | 942,000 | +0 | 0.12% | 395,640 |
| 2025-10-09 | 2025-10-06 | 0.410 | 942,000 | +0 | 0.12% | 386,220 |
| 2025-10-08 | 2025-10-03 | 0.405 | 942,000 | +0 | 0.12% | 381,510 |
| 2025-10-06 | 2025-10-02 | 0.400 | 942,000 | +0 | 0.12% | 376,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 942,000 | +0 | 0.12% | 376,800 |
| 2025-10-02 | 2025-09-29 | 0.395 | 942,000 | +0 | 0.12% | 372,090 |
| 2025-09-30 | 2025-09-26 | 0.400 | 942,000 | +0 | 0.12% | 376,800 |
| 2025-09-29 | 2025-09-25 | 0.405 | 942,000 | +0 | 0.12% | 381,510 |
| 2025-09-26 | 2025-09-24 | 0.385 | 942,000 | +0 | 0.12% | 362,670 |
| 2025-09-25 | 2025-09-23 | 0.395 | 942,000 | +0 | 0.12% | 372,090 |
| 2025-09-24 | 2025-09-22 | 0.390 | 942,000 | +0 | 0.12% | 367,380 |
| 2025-09-23 | 2025-09-19 | 0.410 | 942,000 | +0 | 0.12% | 386,220 |
| 2025-09-22 | 2025-09-18 | 0.405 | 942,000 | +0 | 0.12% | 381,510 |
| 2025-09-19 | 2025-09-17 | 0.415 | 942,000 | +0 | 0.12% | 390,930 |
| 2025-09-18 | 2025-09-16 | 0.415 | 942,000 | +0 | 0.12% | 390,930 |
| 2025-09-17 | 2025-09-15 | 0.415 | 942,000 | +0 | 0.12% | 390,930 |
| 2025-09-16 | 2025-09-12 | 0.420 | 942,000 | +0 | 0.12% | 395,640 |
| 2025-09-15 | 2025-09-11 | 0.405 | 942,000 | +0 | 0.12% | 381,510 |
| 2025-09-12 | 2025-09-10 | 0.405 | 942,000 | +0 | 0.12% | 381,510 |
| 2025-09-11 | 2025-09-09 | 0.420 | 942,000 | +0 | 0.12% | 395,640 |
| 2025-09-10 | 2025-09-08 | 0.400 | 942,000 | +0 | 0.12% | 376,800 |
| 2025-09-09 | 2025-09-05 | 0.410 | 942,000 | +0 | 0.12% | 386,220 |
| 2025-09-08 | 2025-09-04 | 0.410 | 942,000 | +0 | 0.12% | 386,220 |
| 2025-09-05 | 2025-09-03 | 0.415 | 942,000 | +0 | 0.12% | 390,930 |
| 2025-09-04 | 2025-09-02 | 0.415 | 942,000 | +0 | 0.12% | 390,930 |
| 2025-09-03 | 2025-09-01 | 0.425 | 942,000 | +0 | 0.12% | 400,350 |
| 2025-09-02 | 2025-08-29 | 0.435 | 942,000 | +0 | 0.12% | 409,770 |
| 2025-09-01 | 2025-08-28 | 0.415 | 942,000 | +0 | 0.12% | 390,930 |
| 2025-08-29 | 2025-08-27 | 0.350 | 942,000 | +0 | 0.12% | 329,700 |
| 2025-08-28 | 2025-08-26 | 0.370 | 942,000 | +0 | 0.12% | 348,540 |
| 2025-08-27 | 2025-08-25 | 0.370 | 942,000 | +0 | 0.12% | 348,540 |
| 2025-08-26 | 2025-08-22 | 0.380 | 942,000 | +0 | 0.12% | 357,960 |
| 2025-08-25 | 2025-08-21 | 0.375 | 942,000 | +0 | 0.12% | 353,250 |
| 2025-08-22 | 2025-08-20 | 0.370 | 942,000 | +0 | 0.12% | 348,540 |
| 2025-08-21 | 2025-08-19 | 0.335 | 942,000 | +0 | 0.12% | 315,570 |
| 2025-08-20 | 2025-08-18 | 0.335 | 942,000 | +0 | 0.12% | 315,570 |
| 2025-08-19 | 2025-08-15 | 0.340 | 942,000 | +0 | 0.12% | 320,280 |
| 2025-08-18 | 2025-08-14 | 0.340 | 942,000 | +0 | 0.12% | 320,280 |
| 2025-08-15 | 2025-08-13 | 0.340 | 942,000 | +0 | 0.12% | 320,280 |
| 2025-08-14 | 2025-08-12 | 0.345 | 942,000 | +0 | 0.12% | 324,990 |
| 2025-08-13 | 2025-08-11 | 0.345 | 942,000 | +0 | 0.12% | 324,990 |
| 2025-08-12 | 2025-08-08 | 0.350 | 942,000 | +0 | 0.12% | 329,700 |
| 2025-08-11 | 2025-08-07 | 0.360 | 942,000 | +0 | 0.12% | 339,120 |
| 2025-08-08 | 2025-08-06 | 0.345 | 942,000 | +0 | 0.12% | 324,990 |
| 2025-08-07 | 2025-08-05 | 0.345 | 942,000 | +0 | 0.12% | 324,990 |
| 2025-08-06 | 2025-08-04 | 0.345 | 942,000 | +0 | 0.12% | 324,990 |
| 2025-08-05 | 2025-08-01 | 0.345 | 942,000 | +0 | 0.12% | 324,990 |
| 2025-08-04 | 2025-07-31 | 0.355 | 942,000 | +0 | 0.12% | 334,410 |
| 2025-08-01 | 2025-07-30 | 0.345 | 942,000 | +0 | 0.12% | 324,990 |
| 2025-07-31 | 2025-07-29 | 0.345 | 942,000 | +0 | 0.12% | 324,990 |
| 2025-07-30 | 2025-07-28 | 0.345 | 942,000 | +0 | 0.12% | 324,990 |
| 2025-07-29 | 2025-07-25 | 0.355 | 942,000 | +0 | 0.12% | 334,410 |
| 2025-07-28 | 2025-07-24 | 0.370 | 942,000 | +0 | 0.12% | 348,540 |
| 2025-07-25 | 2025-07-23 | 0.360 | 942,000 | +0 | 0.12% | 339,120 |
| 2025-07-24 | 2025-07-22 | 0.375 | 942,000 | +0 | 0.12% | 353,250 |
| 2025-07-23 | 2025-07-21 | 0.360 | 942,000 | +0 | 0.12% | 339,120 |
| 2025-07-22 | 2025-07-18 | 0.370 | 942,000 | +0 | 0.12% | 348,540 |
| 2025-07-21 | 2025-07-17 | 0.345 | 942,000 | +0 | 0.12% | 324,990 |
| 2025-07-18 | 2025-07-16 | 0.345 | 942,000 | +0 | 0.12% | 324,990 |
| 2025-07-17 | 2025-07-15 | 0.360 | 942,000 | +0 | 0.12% | 339,120 |
| 2025-07-16 | 2025-07-14 | 0.360 | 942,000 | +0 | 0.12% | 339,120 |
| 2025-07-15 | 2025-07-11 | 0.325 | 942,000 | +0 | 0.12% | 306,150 |
| 2025-07-14 | 2025-07-10 | 0.320 | 942,000 | +0 | 0.12% | 301,440 |
| 2025-07-11 | 2025-07-09 | 0.320 | 942,000 | +0 | 0.12% | 301,440 |
| 2025-07-10 | 2025-07-08 | 0.315 | 942,000 | +0 | 0.12% | 296,730 |
| 2025-07-09 | 2025-07-07 | 0.315 | 942,000 | +0 | 0.12% | 296,730 |
| 2025-07-08 | 2025-07-04 | 0.315 | 942,000 | +0 | 0.12% | 296,730 |
| 2025-07-07 | 2025-07-03 | 0.315 | 942,000 | +0 | 0.12% | 296,730 |
| 2025-07-04 | 2025-07-02 | 0.310 | 942,000 | +0 | 0.12% | 292,020 |
| 2025-07-03 | 2025-06-30 | 0.310 | 942,000 | +0 | 0.12% | 292,020 |
| 2025-07-02 | 2025-06-27 | 0.325 | 942,000 | +0 | 0.12% | 306,150 |
| 2025-06-30 | 2025-06-26 | 0.330 | 942,000 | +0 | 0.12% | 310,860 |
| 2025-06-27 | 2025-06-25 | 0.330 | 942,000 | +0 | 0.12% | 310,860 |
| 2025-06-26 | 2025-06-24 | 0.320 | 942,000 | +0 | 0.12% | 301,440 |
| 2025-06-25 | 2025-06-23 | 0.310 | 942,000 | +0 | 0.12% | 292,020 |
| 2025-06-24 | 2025-06-20 | 0.310 | 942,000 | +0 | 0.12% | 292,020 |
| 2025-06-23 | 2025-06-19 | 0.325 | 942,000 | +0 | 0.12% | 306,150 |
| 2025-06-20 | 2025-06-18 | 0.320 | 942,000 | +0 | 0.12% | 301,440 |
| 2025-06-19 | 2025-06-17 | 0.330 | 942,000 | +0 | 0.12% | 310,860 |
| 2025-06-18 | 2025-06-16 | 0.315 | 942,000 | +0 | 0.12% | 296,730 |
| 2025-06-17 | 2025-06-13 | 0.315 | 942,000 | +0 | 0.12% | 296,730 |
| 2025-06-16 | 2025-06-12 | 0.335 | 942,000 | +0 | 0.12% | 315,570 |
| 2025-06-13 | 2025-06-11 | 0.330 | 942,000 | +0 | 0.12% | 310,860 |
| 2025-06-12 | 2025-06-10 | 0.340 | 942,000 | +0 | 0.12% | 320,280 |
| 2025-06-11 | 2025-06-09 | 0.340 | 942,000 | +0 | 0.12% | 320,280 |
| 2025-06-10 | 2025-06-06 | 0.300 | 942,000 | +0 | 0.12% | 282,600 |
| 2025-06-09 | 2025-06-05 | 0.305 | 942,000 | +0 | 0.12% | 287,310 |
| 2025-06-06 | 2025-06-04 | 0.305 | 942,000 | +0 | 0.12% | 287,310 |
| 2025-06-05 | 2025-06-03 | 0.305 | 942,000 | +0 | 0.12% | 287,310 |
| 2025-06-04 | 2025-06-02 | 0.285 | 942,000 | +0 | 0.12% | 268,470 |
| 2025-06-03 | 2025-05-30 | 0.285 | 942,000 | +0 | 0.12% | 268,470 |
| 2025-06-02 | 2025-05-29 | 0.280 | 942,000 | +0 | 0.12% | 263,760 |
| 2025-05-30 | 2025-05-28 | 0.280 | 942,000 | +0 | 0.12% | 263,760 |
| 2025-05-29 | 2025-05-27 | 0.290 | 942,000 | +0 | 0.12% | 273,180 |
| 2025-05-28 | 2025-05-26 | 0.290 | 942,000 | +0 | 0.12% | 273,180 |
| 2025-05-27 | 2025-05-23 | 0.295 | 942,000 | +0 | 0.12% | 277,890 |
| 2025-05-26 | 2025-05-22 | 0.285 | 942,000 | +0 | 0.12% | 268,470 |
| 2025-05-23 | 2025-05-21 | 0.290 | 942,000 | +0 | 0.12% | 273,180 |
| 2025-05-22 | 2025-05-20 | 0.280 | 942,000 | +0 | 0.12% | 263,760 |
| 2025-05-21 | 2025-05-19 | 0.280 | 942,000 | +0 | 0.12% | 263,760 |
| 2025-05-20 | 2025-05-16 | 0.280 | 942,000 | +0 | 0.12% | 263,760 |
| 2025-05-19 | 2025-05-15 | 0.275 | 942,000 | +0 | 0.12% | 259,050 |
| 2025-05-16 | 2025-05-14 | 0.280 | 942,000 | +0 | 0.12% | 263,760 |
| 2025-05-15 | 2025-05-13 | 0.280 | 942,000 | +0 | 0.12% | 263,760 |
| 2025-05-14 | 2025-05-12 | 0.280 | 942,000 | +0 | 0.12% | 263,760 |
| 2025-05-13 | 2025-05-09 | 0.260 | 942,000 | +0 | 0.12% | 244,920 |
| 2025-05-12 | 2025-05-08 | 0.275 | 942,000 | +0 | 0.12% | 259,050 |
| 2025-05-09 | 2025-05-07 | 0.280 | 942,000 | +0 | 0.12% | 263,760 |
| 2025-05-08 | 2025-05-06 | 0.280 | 942,000 | +0 | 0.12% | 263,760 |
| 2025-05-07 | 2025-05-02 | 0.285 | 942,000 | +0 | 0.12% | 268,470 |
| 2025-05-06 | 2025-04-30 | 0.305 | 942,000 | +0 | 0.12% | 287,310 |
| 2025-05-02 | 2025-04-29 | 0.305 | 942,000 | +0 | 0.12% | 287,310 |
| 2025-04-30 | 2025-04-28 | 0.305 | 942,000 | +0 | 0.12% | 287,310 |
| 2025-04-29 | 2025-04-25 | 0.300 | 942,000 | +0 | 0.12% | 282,600 |
| 2025-04-28 | 2025-04-24 | 0.305 | 942,000 | +0 | 0.12% | 287,310 |
| 2025-04-25 | 2025-04-23 | 0.305 | 942,000 | +0 | 0.12% | 287,310 |
| 2025-04-24 | 2025-04-22 | 0.310 | 942,000 | +0 | 0.12% | 292,020 |
| 2025-04-23 | 2025-04-17 | 0.310 | 942,000 | +0 | 0.12% | 292,020 |
| 2025-04-22 | 2025-04-16 | 0.310 | 942,000 | +0 | 0.12% | 292,020 |
| 2025-04-17 | 2025-04-15 | 0.310 | 942,000 | +0 | 0.12% | 292,020 |
| 2025-04-16 | 2025-04-14 | 0.310 | 942,000 | +0 | 0.12% | 292,020 |
| 2025-04-15 | 2025-04-11 | 0.290 | 942,000 | +0 | 0.12% | 273,180 |
| 2025-04-14 | 2025-04-10 | 0.265 | 942,000 | +0 | 0.12% | 249,630 |
| 2025-04-11 | 2025-04-09 | 0.280 | 942,000 | +0 | 0.12% | 263,760 |
| 2025-04-10 | 2025-04-08 | 0.280 | 942,000 | +0 | 0.12% | 263,760 |
| 2025-04-09 | 2025-04-07 | 0.290 | 942,000 | +0 | 0.12% | 273,180 |
| 2025-04-08 | 2025-04-03 | 0.325 | 942,000 | +0 | 0.12% | 306,150 |
| 2025-04-07 | 2025-04-02 | 0.345 | 942,000 | +0 | 0.12% | 324,990 |
| 2025-04-03 | 2025-04-01 | 0.340 | 942,000 | +0 | 0.12% | 320,280 |
| 2025-04-02 | 2025-03-31 | 0.340 | 942,000 | +0 | 0.12% | 320,280 |
| 2025-04-01 | 2025-03-28 | 0.320 | 942,000 | +0 | 0.12% | 301,440 |
| 2025-03-31 | 2025-03-27 | 0.320 | 942,000 | +0 | 0.12% | 301,440 |
| 2025-03-28 | 2025-03-26 | 0.345 | 942,000 | +0 | 0.12% | 324,990 |
| 2025-03-27 | 2025-03-25 | 0.345 | 942,000 | +0 | 0.12% | 324,990 |
| 2025-03-26 | 2025-03-24 | 0.350 | 942,000 | +0 | 0.12% | 329,700 |
| 2025-03-25 | 2025-03-21 | 0.365 | 942,000 | +0 | 0.12% | 343,830 |
| 2025-03-24 | 2025-03-20 | 0.365 | 942,000 | +0 | 0.12% | 343,830 |
| 2025-03-21 | 2025-03-19 | 0.370 | 942,000 | +0 | 0.12% | 348,540 |
| 2025-03-20 | 2025-03-18 | 0.370 | 942,000 | +0 | 0.12% | 348,540 |
| 2025-03-19 | 2025-03-17 | 0.370 | 942,000 | +0 | 0.12% | 348,540 |
| 2025-03-18 | 2025-03-14 | 0.370 | 942,000 | +0 | 0.12% | 348,540 |
| 2025-03-17 | 2025-03-13 | 0.370 | 942,000 | +0 | 0.12% | 348,540 |
| 2025-03-14 | 2025-03-12 | 0.365 | 942,000 | +0 | 0.12% | 343,830 |
| 2025-03-13 | 2025-03-11 | 0.370 | 942,000 | +0 | 0.12% | 348,540 |
| 2025-03-12 | 2025-03-10 | 0.370 | 942,000 | +0 | 0.12% | 348,540 |
| 2025-03-11 | 2025-03-07 | 0.310 | 942,000 | +0 | 0.12% | 292,020 |
| 2025-03-10 | 2025-03-06 | 0.310 | 942,000 | +0 | 0.12% | 292,020 |
| 2025-03-07 | 2025-03-05 | 0.300 | 942,000 | +0 | 0.12% | 282,600 |
| 2025-03-06 | 2025-03-04 | 0.305 | 942,000 | +0 | 0.12% | 287,310 |
| 2025-03-05 | 2025-03-03 | 0.310 | 942,000 | +0 | 0.12% | 292,020 |
| 2025-03-04 | 2025-02-28 | 0.285 | 942,000 | +0 | 0.12% | 268,470 |
| 2025-03-03 | 2025-02-27 | 0.285 | 942,000 | +0 | 0.12% | 268,470 |
| 2025-02-28 | 2025-02-26 | 0.285 | 942,000 | +0 | 0.12% | 268,470 |
| 2025-02-27 | 2025-02-25 | 0.275 | 942,000 | +0 | 0.12% | 259,050 |
| 2025-02-26 | 2025-02-24 | 0.285 | 942,000 | +0 | 0.12% | 268,470 |
| 2025-02-25 | 2025-02-21 | 0.280 | 942,000 | +0 | 0.12% | 263,760 |
| 2025-02-24 | 2025-02-20 | 0.280 | 942,000 | +0 | 0.12% | 263,760 |
| 2025-02-21 | 2025-02-19 | 0.260 | 942,000 | +0 | 0.12% | 244,920 |
| 2025-02-20 | 2025-02-18 | 0.255 | 942,000 | +0 | 0.12% | 240,210 |
| 2025-02-19 | 2025-02-17 | 0.275 | 942,000 | +0 | 0.12% | 259,050 |
| 2025-02-18 | 2025-02-14 | 0.275 | 942,000 | +0 | 0.12% | 259,050 |
| 2025-02-17 | 2025-02-13 | 0.275 | 942,000 | +0 | 0.12% | 259,050 |
| 2025-02-14 | 2025-02-12 | 0.275 | 942,000 | +0 | 0.12% | 259,050 |
| 2025-02-13 | 2025-02-11 | 0.275 | 942,000 | +0 | 0.12% | 259,050 |
| 2025-02-12 | 2025-02-10 | 0.275 | 942,000 | +0 | 0.12% | 259,050 |
| 2025-02-11 | 2025-02-07 | 0.275 | 942,000 | +0 | 0.12% | 259,050 |
| 2025-02-10 | 2025-02-06 | 0.270 | 942,000 | +0 | 0.12% | 254,340 |
| 2025-02-07 | 2025-02-05 | 0.270 | 942,000 | +0 | 0.12% | 254,340 |
| 2025-02-06 | 2025-02-04 | 0.270 | 942,000 | +0 | 0.12% | 254,340 |
| 2025-02-05 | 2025-02-03 | 0.270 | 942,000 | +0 | 0.12% | 254,340 |
| 2025-02-04 | 2025-01-28 | 0.270 | 942,000 | +0 | 0.12% | 254,340 |
| 2025-02-03 | 2025-01-24 | 0.270 | 942,000 | +0 | 0.12% | 254,340 |
| 2025-01-27 | 2025-01-23 | 0.270 | 942,000 | +0 | 0.12% | 254,340 |
| 2025-01-24 | 2025-01-22 | 0.270 | 942,000 | +0 | 0.12% | 254,340 |
| 2025-01-23 | 2025-01-21 | 0.270 | 942,000 | +0 | 0.12% | 254,340 |
| 2025-01-22 | 2025-01-20 | 0.270 | 942,000 | +0 | 0.12% | 254,340 |
| 2025-01-21 | 2025-01-17 | 0.270 | 942,000 | +0 | 0.12% | 254,340 |
| 2025-01-20 | 2025-01-16 | 0.270 | 942,000 | +0 | 0.12% | 254,340 |
| 2025-01-17 | 2025-01-15 | 0.270 | 942,000 | +0 | 0.12% | 254,340 |
| 2025-01-16 | 2025-01-14 | 0.270 | 942,000 | +0 | 0.12% | 254,340 |
| 2025-01-15 | 2025-01-13 | 0.270 | 942,000 | +0 | 0.12% | 254,340 |
| 2025-01-14 | 2025-01-10 | 0.270 | 942,000 | +0 | 0.12% | 254,340 |
| 2025-01-13 | 2025-01-09 | 0.270 | 942,000 | +0 | 0.12% | 254,340 |
| 2025-01-10 | 2025-01-08 | 0.270 | 942,000 | +0 | 0.12% | 254,340 |
| 2025-01-09 | 2025-01-07 | 0.270 | 942,000 | +0 | 0.12% | 254,340 |
| 2025-01-08 | 2025-01-06 | 0.270 | 942,000 | +0 | 0.12% | 254,340 |
| 2025-01-07 | 2025-01-03 | 0.270 | 942,000 | +0 | 0.12% | 254,340 |
| 2025-01-06 | 2025-01-02 | 0.270 | 942,000 | +0 | 0.12% | 254,340 |
| 2025-01-03 | 2024-12-31 | 0.270 | 942,000 | +0 | 0.12% | 254,340 |
| 2025-01-02 | 2024-12-27 | 0.270 | 942,000 | +0 | 0.12% | 254,340 |
| 2024-12-30 | 2024-12-24 | 0.255 | 942,000 | +0 | 0.12% | 240,210 |
| 2024-12-27 | 2024-12-20 | 0.246 | 942,000 | +0 | 0.12% | 231,732 |
| 2024-12-23 | 2024-12-19 | 0.255 | 942,000 | +0 | 0.12% | 240,210 |
| 2024-12-20 | 2024-12-18 | 0.255 | 942,000 | +0 | 0.12% | 240,210 |
| 2024-12-19 | 2024-12-17 | 0.255 | 942,000 | +0 | 0.12% | 240,210 |
| 2024-12-18 | 2024-12-16 | 0.255 | 942,000 | +0 | 0.12% | 240,210 |
| 2024-12-17 | 2024-12-13 | 0.255 | 942,000 | +0 | 0.12% | 240,210 |
| 2024-12-16 | 2024-12-12 | 0.255 | 942,000 | +0 | 0.12% | 240,210 |
| 2024-12-13 | 2024-12-11 | 0.255 | 942,000 | +0 | 0.12% | 240,210 |
| 2024-12-12 | 2024-12-10 | 0.260 | 942,000 | +0 | 0.12% | 244,920 |
| 2024-12-11 | 2024-12-09 | 0.265 | 942,000 | +0 | 0.12% | 249,630 |
| 2024-12-10 | 2024-12-06 | 0.255 | 942,000 | +0 | 0.12% | 240,210 |
| 2024-12-09 | 2024-12-05 | 0.255 | 942,000 | +0 | 0.12% | 240,210 |
| 2024-12-06 | 2024-12-04 | 0.255 | 942,000 | +0 | 0.12% | 240,210 |
| 2024-12-05 | 2024-12-03 | 0.255 | 942,000 | +0 | 0.12% | 240,210 |
| 2024-12-04 | 2024-12-02 | 0.260 | 942,000 | +0 | 0.12% | 244,920 |
| 2024-12-03 | 2024-11-29 | 0.260 | 942,000 | +0 | 0.12% | 244,920 |
| 2024-12-02 | 2024-11-28 | 0.275 | 942,000 | +0 | 0.12% | 259,050 |
| 2024-11-29 | 2024-11-27 | 0.275 | 942,000 | +0 | 0.12% | 259,050 |
| 2024-11-28 | 2024-11-26 | 0.275 | 942,000 | +0 | 0.12% | 259,050 |
| 2024-11-27 | 2024-11-25 | 0.260 | 942,000 | +0 | 0.12% | 244,920 |
| 2024-11-26 | 2024-11-22 | 0.260 | 942,000 | +0 | 0.12% | 244,920 |
| 2024-11-25 | 2024-11-21 | 0.275 | 942,000 | +0 | 0.12% | 259,050 |
| 2024-11-22 | 2024-11-20 | 0.275 | 942,000 | +0 | 0.12% | 259,050 |
| 2024-11-21 | 2024-11-19 | 0.255 | 942,000 | +0 | 0.12% | 240,210 |
| 2024-11-20 | 2024-11-18 | 0.260 | 942,000 | +0 | 0.12% | 244,920 |
| 2024-11-19 | 2024-11-15 | 0.265 | 942,000 | +0 | 0.12% | 249,630 |
| 2024-11-18 | 2024-11-14 | 0.255 | 942,000 | +0 | 0.12% | 240,210 |
| 2024-11-15 | 2024-11-13 | 0.290 | 942,000 | +0 | 0.12% | 273,180 |
| 2024-11-14 | 2024-11-12 | 0.315 | 942,000 | +0 | 0.12% | 296,730 |
| 2024-11-13 | 2024-11-11 | 0.310 | 942,000 | +0 | 0.12% | 292,020 |
| 2024-11-12 | 2024-11-08 | 0.315 | 942,000 | +0 | 0.12% | 296,730 |
| 2024-11-11 | 2024-11-07 | 0.320 | 942,000 | +0 | 0.12% | 301,440 |
| 2024-11-08 | 2024-11-06 | 0.315 | 942,000 | +0 | 0.12% | 296,730 |
| 2024-11-07 | 2024-11-05 | 0.315 | 942,000 | +0 | 0.12% | 296,730 |
| 2024-11-06 | 2024-11-04 | 0.310 | 942,000 | +0 | 0.12% | 292,020 |
| 2024-11-05 | 2024-11-01 | 0.315 | 942,000 | +0 | 0.12% | 296,730 |
| 2024-11-04 | 2024-10-31 | 0.300 | 942,000 | +0 | 0.12% | 282,600 |
| 2024-11-01 | 2024-10-30 | 0.340 | 942,000 | +0 | 0.12% | 320,280 |
| 2024-10-31 | 2024-10-29 | 0.340 | 942,000 | +0 | 0.12% | 320,280 |
| 2024-10-30 | 2024-10-28 | 0.340 | 942,000 | +0 | 0.12% | 320,280 |
| 2024-10-29 | 2024-10-25 | 0.340 | 942,000 | +0 | 0.12% | 320,280 |
| 2024-10-28 | 2024-10-24 | 0.340 | 942,000 | +0 | 0.12% | 320,280 |
| 2024-10-25 | 2024-10-23 | 0.340 | 942,000 | +0 | 0.12% | 320,280 |
| 2024-10-24 | 2024-10-22 | 0.365 | 942,000 | +0 | 0.12% | 343,830 |
| 2024-10-23 | 2024-10-21 | 0.365 | 942,000 | +0 | 0.12% | 343,830 |
| 2024-10-22 | 2024-10-18 | 0.370 | 942,000 | +0 | 0.12% | 348,540 |
| 2024-10-21 | 2024-10-17 | 0.325 | 942,000 | +0 | 0.12% | 306,150 |
| 2024-10-18 | 2024-10-16 | 0.350 | 942,000 | +0 | 0.12% | 329,700 |
| 2024-10-17 | 2024-10-15 | 0.345 | 942,000 | +0 | 0.12% | 324,990 |
| 2024-10-16 | 2024-10-14 | 0.375 | 942,000 | +0 | 0.12% | 353,250 |
| 2024-10-15 | 2024-10-10 | 0.370 | 942,000 | +0 | 0.12% | 348,540 |
| 2024-10-14 | 2024-10-09 | 0.365 | 942,000 | +0 | 0.12% | 343,830 |
| 2024-10-10 | 2024-10-08 | 0.390 | 942,000 | +0 | 0.12% | 367,380 |
| 2024-10-09 | 2024-10-07 | 0.385 | 942,000 | -20,000 | 0.12% | 362,670 |
| 2024-07-04 | 2024-07-02 | 0.270 | 962,000 | +20,000 | 0.12% | 259,740 |
| 2024-06-24 | 2024-06-20 | 0.280 | 942,000 | +20,000 | 0.12% | 263,760 |
| 2024-06-13 | 2024-06-11 | 0.285 | 922,000 | +2,000 | 0.12% | 262,770 |
| 2024-06-11 | 2024-06-06 | 0.280 | 920,000 | +20,000 | 0.12% | 257,600 |
| 2024-06-06 | 2024-06-04 | 0.270 | 900,000 | +44,000 | 0.12% | 243,000 |
| 2023-12-20 | 2023-12-18 | 0.305 | 856,000 | +24,000 | 0.11% | 261,080 |
| 2023-11-22 | 2023-11-20 | 0.300 | 832,000 | +2,000 | 0.11% | 249,600 |
| 2022-04-04 | 2022-03-31 | 0.600 | 830,000 | -60,000 | 0.11% | 498,000 |
| 2022-03-09 | 2022-03-07 | 0.820 | 890,000 | -30,000 | 0.11% | 729,800 |
| 2022-01-13 | 2022-01-11 | 0.790 | 920,000 | +40,000 | 0.12% | 726,800 |
| 2021-12-15 | 2021-12-13 | 0.900 | 880,000 | -30,000 | 0.11% | 792,000 |
| 2021-12-02 | 2021-11-30 | 0.850 | 910,000 | -220,000 | 0.12% | 773,500 |
| 2021-12-01 | 2021-11-29 | 0.930 | 1,130,000 | -2,000 | 0.14% | 1,050,900 |
| 2021-11-30 | 2021-11-26 | 1.000 | 1,132,000 | -98,000 | 0.14% | 1,132,000 |
| 2021-11-29 | 2021-11-25 | 1.100 | 1,230,000 | +20,000 | 0.16% | 1,353,000 |
| 2021-11-26 | 2021-11-24 | 1.130 | 1,210,000 | +110,000 | 0.15% | 1,367,300 |
| 2021-11-25 | 2021-11-23 | 1.000 | 1,100,000 | +170,000 | 0.14% | 1,100,000 |
| 2021-11-23 | 2021-11-19 | 0.940 | 930,000 | +166,000 | 0.12% | 874,200 |
| 2021-11-18 | 2021-11-16 | 0.660 | 764,000 | +30,000 | 0.10% | 504,240 |
| 2021-11-16 | 2021-11-12 | 0.700 | 734,000 | -30,000 | 0.09% | 513,800 |
| 2021-11-15 | 2021-11-11 | 0.690 | 764,000 | -20,000 | 0.10% | 527,160 |
| 2021-11-10 | 2021-11-08 | 0.670 | 784,000 | +20,000 | 0.10% | 525,280 |
| 2021-11-08 | 2021-11-04 | 0.700 | 764,000 | +30,000 | 0.10% | 534,800 |
| 2021-09-08 | 2021-09-06 | 0.670 | 734,000 | -20,000 | 0.09% | 491,780 |
| 2021-09-07 | 2021-09-03 | 0.630 | 754,000 | -20,000 | 0.10% | 475,020 |
| 2021-09-03 | 2021-09-01 | 0.630 | 774,000 | +10,000 | 0.10% | 487,620 |
| 2021-09-02 | 2021-08-31 | 0.630 | 764,000 | +30,000 | 0.10% | 481,320 |
| 2021-08-27 | 2021-08-25 | 0.670 | 734,000 | -30,000 | 0.09% | 491,780 |
| 2021-08-20 | 2021-08-18 | 0.670 | 764,000 | +30,000 | 0.10% | 511,880 |
| 2021-07-30 | 2021-07-28 | 0.730 | 734,000 | -32,000 | 0.09% | 535,820 |
| 2021-07-29 | 2021-07-27 | 0.660 | 766,000 | -4,000 | 0.10% | 505,560 |
| 2021-07-27 | 2021-07-23 | 0.730 | 770,000 | +8,000 | 0.10% | 562,100 |
| 2021-07-26 | 2021-07-22 | 0.700 | 762,000 | +28,000 | 0.10% | 533,400 |
| 2021-07-21 | 2021-07-19 | 0.750 | 734,000 | -32,000 | 0.09% | 550,500 |
| 2021-07-15 | 2021-07-13 | 0.730 | 766,000 | +32,000 | 0.10% | 559,180 |
| 2021-07-12 | 2021-07-08 | 0.730 | 734,000 | -26,000 | 0.09% | 535,820 |
| 2021-07-09 | 2021-07-07 | 0.740 | 760,000 | +26,000 | 0.10% | 562,400 |
| 2021-07-08 | 2021-07-06 | 0.790 | 734,000 | -20,000 | 0.09% | 579,860 |
| 2021-06-30 | 2021-06-28 | 0.800 | 754,000 | +20,000 | 0.10% | 603,200 |
| 2021-05-17 | 2021-05-13 | 0.930 | 734,000 | -20,000 | 0.09% | 682,620 |
| 2021-05-13 | 2021-05-11 | 0.990 | 754,000 | +20,000 | 0.10% | 746,460 |
| 2021-04-26 | 2021-04-22 | 0.690 | 734,000 | -30,000 | 0.09% | 506,460 |
| 2021-04-23 | 2021-04-21 | 0.680 | 764,000 | -2,000 | 0.10% | 519,520 |
| 2021-04-21 | 2021-04-19 | 0.660 | 766,000 | +32,000 | 0.10% | 505,560 |
| 2021-02-05 | 2021-02-03 | 0.690 | 734,000 | -30,000 | 0.09% | 506,460 |
| 2021-02-04 | 2021-02-02 | 0.670 | 764,000 | +30,000 | 0.10% | 511,880 |
| 2021-02-02 | 2021-01-29 | 0.670 | 734,000 | -34,000 | 0.09% | 491,780 |
| 2021-02-01 | 2021-01-28 | 0.670 | 768,000 | +34,000 | 0.10% | 514,560 |
| 2020-12-30 | 2020-12-28 | 0.700 | 734,000 | -8,000 | 0.09% | 513,800 |
| 2020-12-29 | 2020-12-24 | 0.700 | 742,000 | +8,000 | 0.09% | 519,400 |
| 2020-12-22 | 2020-12-18 | 0.740 | 734,000 | +500,000 | 0.09% | 543,160 |
| 2020-12-15 | 2020-12-11 | 0.730 | 234,000 | -130,000 | 0.03% | 170,820 |
| 2020-12-14 | 2020-12-10 | 0.760 | 364,000 | -250,000 | 0.05% | 276,640 |
| 2020-12-11 | 2020-12-09 | 0.750 | 614,000 | -8,000 | 0.08% | 460,500 |
| 2020-12-10 | 2020-12-08 | 0.760 | 622,000 | -10,000 | 0.08% | 472,720 |
| 2020-12-08 | 2020-12-04 | 0.750 | 632,000 | -40,000 | 0.08% | 474,000 |
| 2020-12-04 | 2020-12-02 | 0.760 | 672,000 | -122,000 | 0.09% | 510,720 |
| 2020-12-02 | 2020-11-30 | 0.790 | 794,000 | +250,000 | 0.10% | 627,260 |
| 2020-11-30 | 2020-11-26 | 0.760 | 544,000 | +140,000 | 0.07% | 413,440 |
| 2020-11-27 | 2020-11-25 | 0.760 | 404,000 | -200,000 | 0.05% | 307,040 |
| 2020-11-24 | 2020-11-20 | 0.780 | 604,000 | +260,000 | 0.08% | 471,120 |
| 2020-11-23 | 2020-11-19 | 0.710 | 344,000 | +110,000 | 0.04% | 244,240 |
| 2020-08-13 | 2020-08-11 | 0.800 | 234,000 | -12,000 | 0.03% | 187,200 |
| 2020-08-07 | 2020-08-05 | 0.850 | 246,000 | +12,000 | 0.03% | 209,100 |
| 2020-05-28 | 2020-05-26 | 0.420 | 234,000 | -10,000 | 0.03% | 98,280 |
| 2020-01-22 | 2020-01-20 | 0.600 | 244,000 | -180,000 | 0.03% | 146,400 |
| 2020-01-20 | 2020-01-16 | 0.590 | 424,000 | +80,000 | 0.05% | 250,160 |
| 2020-01-13 | 2020-01-09 | 0.580 | 344,000 | +100,000 | 0.04% | 199,520 |
| 2020-01-10 | 2020-01-08 | 0.550 | 244,000 | -60,000 | 0.03% | 134,200 |
| 2020-01-08 | 2020-01-06 | 0.560 | 304,000 | +60,000 | 0.04% | 170,240 |
| 2019-11-18 | 2019-11-14 | 0.570 | 244,000 | -20,000 | 0.03% | 139,080 |
| 2019-11-15 | 2019-11-13 | 0.550 | 264,000 | +20,000 | 0.03% | 145,200 |
| 2019-09-23 | 2019-09-19 | 0.680 | 244,000 | -60,000 | 0.03% | 165,920 |
| 2019-09-18 | 2019-09-16 | 0.690 | 304,000 | +60,000 | 0.04% | 209,760 |
| 2019-05-29 | 2019-05-27 | 0.950 | 244,000 | -14,000 | 0.03% | 231,800 |
| 2019-05-28 | 2019-05-24 | 0.950 | 258,000 | +14,000 | 0.03% | 245,100 |
| 2019-04-29 | 2019-04-25 | 1.100 | 244,000 | -40,000 | 0.03% | 268,400 |
| 2019-04-23 | 2019-04-17 | 1.130 | 284,000 | +2,000 | 0.04% | 320,920 |
| 2019-04-10 | 2019-04-08 | 1.240 | 282,000 | +18,000 | 0.04% | 349,680 |
| 2019-04-09 | 2019-04-04 | 1.290 | 264,000 | +20,000 | 0.03% | 340,560 |
| 2019-03-22 | 2019-03-20 | 1.390 | 244,000 | -122,000 | 0.03% | 339,160 |
| 2019-03-20 | 2019-03-18 | 1.430 | 366,000 | -8,000 | 0.05% | 523,380 |
| 2019-03-19 | 2019-03-15 | 1.270 | 374,000 | +100,000 | 0.05% | 474,980 |
| 2019-02-27 | 2019-02-25 | 1.160 | 274,000 | -10,000 | 0.04% | 317,840 |
| 2019-01-31 | 2019-01-29 | 1.240 | 284,000 | +222,000 | 0.04% | 352,160 |
| 2019-01-28 | 2019-01-24 | 1.230 | 62,000 | -14,000 | 0.01% | 76,260 |
| 2018-11-12 | 2018-11-08 | 1.030 | 76,000 | -236,000 | 0.01% | 78,280 |
| 2018-11-09 | 2018-11-07 | 1.060 | 312,000 | +2,000 | 0.04% | 330,720 |
| 2018-11-08 | 2018-11-06 | 1.060 | 310,000 | -16,000 | 0.04% | 328,600 |
| 2018-11-06 | 2018-11-02 | 1.050 | 326,000 | +150,000 | 0.04% | 342,300 |
| 2018-11-05 | 2018-11-01 | 1.070 | 176,000 | +100,000 | 0.02% | 188,320 |
| 2018-04-20 | 2018-04-18 | 2.000 | 76,000 | -82,000 | 0.01% | 152,000 |
| 2018-04-19 | 2018-04-17 | 1.980 | 158,000 | -16,000 | 0.02% | 312,840 |
| 2018-04-18 | 2018-04-16 | 2.030 | 174,000 | -4,000 | 0.02% | 353,220 |
| 2018-04-16 | 2018-04-12 | 2.060 | 178,000 | -60,000 | 0.02% | 366,680 |
| 2018-04-12 | 2018-04-10 | 2.060 | 238,000 | -36,000 | 0.03% | 490,280 |
| 2018-04-06 | 2018-04-03 | 2.050 | 274,000 | -150,000 | 0.04% | 561,700 |
| 2018-04-03 | 2018-03-28 | 2.060 | 424,000 | -50,000 | 0.05% | 873,440 |
| 2018-03-29 | 2018-03-27 | 2.090 | 474,000 | -290,000 | 0.06% | 990,660 |
| 2018-03-28 | 2018-03-26 | 2.090 | 764,000 | -110,000 | 0.10% | 1,596,760 |
| 2018-03-27 | 2018-03-23 | 2.100 | 874,000 | -150,000 | 0.11% | 1,835,400 |
| 2018-03-20 | 2018-03-16 | 2.300 | 1,024,000 | +34,000 | 0.13% | 2,355,200 |
| 2018-03-19 | 2018-03-15 | 2.280 | 990,000 | +20,000 | 0.13% | 2,257,200 |
| 2018-03-15 | 2018-03-13 | 1.950 | 970,000 | -10,000 | 0.12% | 1,891,500 |
| 2018-03-08 | 2018-03-06 | 2.030 | 980,000 | -42,000 | 0.13% | 1,989,400 |
| 2018-02-27 | 2018-02-23 | 2.060 | 1,022,000 | -16,000 | 0.13% | 2,105,320 |
| 2018-02-26 | 2018-02-22 | 2.000 | 1,038,000 | -44,000 | 0.13% | 2,076,000 |
| 2018-02-22 | 2018-02-20 | 2.000 | 1,082,000 | +50,000 | 0.14% | 2,164,000 |
| 2018-02-20 | 2018-02-13 | 2.010 | 1,032,000 | -16,000 | 0.13% | 2,074,320 |
| 2018-02-13 | 2018-02-09 | 1.920 | 1,048,000 | +10,000 | 0.13% | 2,012,160 |
| 2018-02-12 | 2018-02-08 | 1.980 | 1,038,000 | +16,000 | 0.13% | 2,055,240 |
| 2018-02-09 | 2018-02-07 | 1.900 | 1,022,000 | -568,000 | 0.13% | 1,941,800 |
| 2018-02-08 | 2018-02-06 | 1.950 | 1,590,000 | -70,000 | 0.20% | 3,100,500 |
| 2018-01-31 | 2018-01-29 | 2.160 | 1,660,000 | -40,000 | 0.21% | 3,585,600 |
| 2018-01-25 | 2018-01-23 | 2.180 | 1,700,000 | -40,000 | 0.22% | 3,706,000 |
| 2018-01-24 | 2018-01-22 | 2.170 | 1,740,000 | -50,000 | 0.22% | 3,775,800 |
| 2018-01-23 | 2018-01-19 | 2.170 | 1,790,000 | -20,000 | 0.23% | 3,884,300 |
| 2018-01-15 | 2018-01-11 | 2.200 | 1,810,000 | +66,000 | 0.23% | 3,982,000 |
| 2018-01-11 | 2018-01-09 | 2.160 | 1,744,000 | +50,000 | 0.22% | 3,767,040 |
| 2018-01-10 | 2018-01-08 | 2.220 | 1,694,000 | +50,000 | 0.22% | 3,760,680 |
| 2017-12-28 | 2017-12-22 | 2.360 | 1,644,000 | +22,000 | 0.21% | 3,879,840 |
| 2017-12-18 | 2017-12-14 | 2.090 | 1,622,000 | -200,000 | 0.21% | 3,389,980 |
| 2017-12-14 | 2017-12-12 | 1.980 | 1,822,000 | +50,000 | 0.23% | 3,607,560 |
| 2017-12-13 | 2017-12-11 | 1.950 | 1,772,000 | +50,000 | 0.23% | 3,455,400 |
| 2017-12-12 | 2017-12-08 | 1.820 | 1,722,000 | -24,000 | 0.22% | 3,134,040 |
| 2017-12-08 | 2017-12-06 | 1.890 | 1,746,000 | -58,000 | 0.22% | 3,299,940 |
| 2017-12-06 | 2017-12-04 | 1.960 | 1,804,000 | -62,000 | 0.23% | 3,535,840 |
| 2017-12-05 | 2017-12-01 | 1.950 | 1,866,000 | +30,000 | 0.24% | 3,638,700 |
| 2017-12-04 | 2017-11-30 | 2.000 | 1,836,000 | +90,000 | 0.23% | 3,672,000 |
| 2017-11-24 | 2017-11-22 | 2.210 | 1,746,000 | -10,000 | 0.22% | 3,858,660 |
| 2017-11-22 | 2017-11-20 | 2.340 | 1,756,000 | +10,000 | 0.22% | 4,109,040 |
| 2017-11-15 | 2017-11-13 | 2.530 | 1,746,000 | +200,000 | 0.22% | 4,417,380 |
| 2017-11-14 | 2017-11-10 | 2.550 | 1,546,000 | +390,000 | 0.20% | 3,942,300 |
| 2017-11-13 | 2017-11-09 | 2.500 | 1,156,000 | -674,000 | 0.15% | 2,890,000 |
| 2017-11-10 | 2017-11-08 | 2.430 | 1,830,000 | -340,000 | 0.23% | 4,446,900 |
| 2017-11-09 | 2017-11-07 | 2.470 | 2,170,000 | -210,000 | 0.28% | 5,359,900 |
| 2017-11-08 | 2017-11-06 | 2.460 | 2,380,000 | -312,000 | 0.30% | 5,854,800 |
| 2017-11-07 | 2017-11-03 | 2.470 | 2,692,000 | -380,000 | 0.34% | 6,649,240 |
| 2017-11-06 | 2017-11-02 | 2.520 | 3,072,000 | -496,000 | 0.39% | 7,741,440 |
| 2017-11-03 | 2017-11-01 | 2.550 | 3,568,000 | -696,000 | 0.45% | 9,098,400 |
| 2017-11-02 | 2017-10-31 | 2.430 | 4,264,000 | -502,000 | 0.54% | 10,361,520 |
| 2017-11-01 | 2017-10-30 | 2.350 | 4,766,000 | -300,000 | 0.61% | 11,200,100 |
| 2017-10-31 | 2017-10-27 | 2.350 | 5,066,000 | -118,000 | 0.64% | 11,905,100 |
| 2017-10-30 | 2017-10-26 | 2.350 | 5,184,000 | -200,000 | 0.66% | 12,182,400 |
| 2017-10-27 | 2017-10-25 | 2.360 | 5,384,000 | -110,000 | 0.68% | 12,706,240 |
| 2017-10-26 | 2017-10-24 | 2.370 | 5,494,000 | -42,000 | 0.70% | 13,020,780 |
| 2017-10-25 | 2017-10-23 | 2.340 | 5,536,000 | -2,000 | 0.70% | 12,954,240 |
| 2017-10-24 | 2017-10-20 | 2.340 | 5,538,000 | +50,000 | 0.70% | 12,958,920 |
| 2017-10-20 | 2017-10-18 | 2.370 | 5,488,000 | -12,000 | 0.70% | 13,006,560 |
| 2017-10-17 | 2017-10-13 | 2.390 | 5,500,000 | -290,000 | 0.70% | 13,145,000 |
| 2017-10-16 | 2017-10-12 | 2.360 | 5,790,000 | -324,000 | 0.74% | 13,664,400 |
| 2017-10-10 | 2017-10-06 | 2.380 | 6,114,000 | -32,000 | 0.78% | 14,551,320 |
| 2017-10-04 | 2017-09-29 | 2.390 | 6,146,000 | -166,000 | 0.78% | 14,688,940 |
| 2017-10-03 | 2017-09-28 | 2.380 | 6,312,000 | +100,000 | 0.80% | 15,022,560 |
| 2017-09-29 | 2017-09-27 | 2.410 | 6,212,000 | -100,000 | 0.79% | 14,970,920 |
| 2017-09-28 | 2017-09-26 | 2.420 | 6,312,000 | -266,000 | 0.80% | 15,275,040 |
| 2017-09-26 | 2017-09-22 | 2.550 | 6,578,000 | -700,000 | 0.84% | 16,773,900 |
| 2017-09-25 | 2017-09-21 | 2.530 | 7,278,000 | -446,000 | 0.93% | 18,413,340 |
| 2017-09-22 | 2017-09-20 | 2.580 | 7,724,000 | -298,000 | 0.98% | 19,927,920 |
| 2017-09-21 | 2017-09-19 | 2.620 | 8,022,000 | -304,000 | 1.02% | 21,017,640 |
| 2017-09-20 | 2017-09-18 | 2.640 | 8,326,000 | +174,000 | 1.06% | 21,980,640 |
| 2017-09-07 | 2017-09-05 | 2.380 | 8,152,000 | +2,000 | 1.04% | 19,401,760 |
| 2017-08-31 | 2017-08-29 | 2.380 | 8,150,000 | -28,000 | 1.04% | 19,397,000 |
| 2017-08-21 | 2017-08-17 | 2.500 | 8,178,000 | -22,000 | 1.04% | 20,445,000 |
| 2017-08-18 | 2017-08-16 | 2.380 | 8,200,000 | +2,000 | 1.04% | 19,516,000 |
| 2017-08-17 | 2017-08-15 | 2.430 | 8,198,000 | +10,000 | 1.04% | 19,921,140 |
| 2017-08-15 | 2017-08-11 | 2.400 | 8,188,000 | -102,000 | 1.04% | 19,651,200 |
| 2017-08-14 | 2017-08-10 | 2.420 | 8,290,000 | -4,000 | 1.05% | 20,061,800 |
| 2017-08-11 | 2017-08-09 | 2.400 | 8,294,000 | -40,000 | 1.05% | 19,905,600 |
| 2017-08-09 | 2017-08-07 | 2.360 | 8,334,000 | +2,000 | 1.06% | 19,668,240 |
| 2017-07-27 | 2017-07-25 | 2.370 | 8,332,000 | +2,000 | 1.05% | 19,746,840 |
| 2017-07-26 | 2017-07-24 | 2.440 | 8,330,000 | +2,000 | 1.05% | 20,325,200 |
| 2017-07-25 | 2017-07-21 | 2.550 | 8,328,000 | -100,000 | 1.05% | 21,236,400 |
| 2017-07-21 | 2017-07-19 | 2.550 | 8,428,000 | -138,000 | 1.06% | 21,491,400 |
| 2017-07-19 | 2017-07-17 | 2.500 | 8,566,000 | +24,000 | 1.08% | 21,415,000 |
| 2017-07-18 | 2017-07-14 | 2.500 | 8,542,000 | +50,000 | 1.08% | 21,355,000 |
| 2017-07-17 | 2017-07-13 | 2.540 | 8,492,000 | -80,000 | 1.07% | 21,569,680 |
| 2017-07-14 | 2017-07-12 | 2.540 | 8,572,000 | -202,000 | 1.08% | 21,772,880 |
| 2017-07-13 | 2017-07-11 | 2.460 | 8,774,000 | -200,000 | 1.11% | 21,584,040 |
| 2017-07-11 | 2017-07-07 | 2.350 | 8,974,000 | +22,000 | 1.13% | 21,088,900 |
| 2017-07-10 | 2017-07-06 | 2.370 | 8,952,000 | +40,000 | 1.13% | 21,216,240 |
| 2017-07-07 | 2017-07-05 | 2.370 | 8,912,000 | +16,000 | 1.12% | 21,121,440 |
| 2017-07-05 | 2017-07-03 | 2.480 | 8,896,000 | +4,000 | 1.12% | 22,062,080 |
| 2017-06-26 | 2017-06-22 | 2.610 | 8,892,000 | +2,000 | 1.11% | 23,208,120 |
| 2017-05-22 | 2017-05-18 | 2.880 | 8,890,000 | +16,000 | 1.10% | 25,603,200 |
| 2017-05-18 | 2017-05-16 | 2.850 | 8,874,000 | +20,000 | 1.10% | 25,290,900 |
| 2017-05-09 | 2017-05-05 | 2.900 | 8,854,000 | -80,000 | 1.10% | 25,676,600 |
| 2017-04-19 | 2017-04-13 | 2.950 | 8,934,000 | +30,000 | 1.11% | 26,355,300 |
| 2017-04-18 | 2017-04-12 | 2.990 | 8,904,000 | +30,000 | 1.10% | 26,622,960 |
| 2017-03-30 | 2017-03-28 | 2.960 | 8,874,000 | +6,000 | 1.10% | 26,267,040 |
| 2017-03-28 | 2017-03-24 | 3.070 | 8,868,000 | -44,000 | 1.10% | 27,224,760 |
| 2017-03-27 | 2017-03-23 | 3.140 | 8,912,000 | -84,000 | 1.10% | 27,983,680 |
| 2017-03-17 | 2017-03-15 | 2.950 | 8,996,000 | -116,000 | 1.11% | 26,538,200 |
| 2017-03-03 | 2017-03-01 | 3.280 | 9,112,000 | -10,000 | 1.13% | 29,887,360 |
| 2017-03-01 | 2017-02-27 | 3.300 | 9,122,000 | -50,000 | 1.13% | 30,102,600 |
| 2017-02-28 | 2017-02-24 | 3.400 | 9,172,000 | +82,000 | 1.14% | 31,184,800 |
| 2017-02-27 | 2017-02-23 | 3.300 | 9,090,000 | +192,000 | 1.13% | 29,997,000 |
| 2017-02-17 | 2017-02-15 | 3.190 | 8,898,000 | -50,000 | 1.10% | 28,384,620 |
| 2017-02-16 | 2017-02-14 | 3.180 | 8,948,000 | -30,000 | 1.11% | 28,454,640 |
| 2017-02-15 | 2017-02-13 | 3.260 | 8,978,000 | +122,000 | 1.11% | 29,268,280 |
| 2017-01-24 | 2017-01-20 | 2.980 | 8,856,000 | -48,000 | 1.10% | 26,390,880 |
| 2017-01-20 | 2017-01-18 | 3.010 | 8,904,000 | +48,000 | 1.11% | 26,801,040 |
| 2017-01-10 | 2017-01-06 | 3.040 | 8,856,000 | -40,000 | 1.10% | 26,922,240 |
| 2017-01-09 | 2017-01-05 | 3.030 | 8,896,000 | +40,000 | 1.11% | 26,954,880 |
| 2016-12-30 | 2016-12-28 | 2.930 | 8,856,000 | -20,000 | 1.10% | 25,948,080 |
| 2016-12-29 | 2016-12-23 | 2.900 | 8,876,000 | +20,000 | 1.11% | 25,740,400 |
| 2016-12-07 | 2016-12-05 | 3.050 | 8,856,000 | -20,000 | 1.11% | 27,010,800 |
| 2016-11-28 | 2016-11-24 | 3.170 | 8,876,000 | -10,000 | 1.11% | 28,136,920 |
| 2016-11-24 | 2016-11-22 | 3.190 | 8,886,000 | +80,000 | 1.11% | 28,346,340 |
| 2016-11-16 | 2016-11-14 | 3.260 | 8,806,000 | +20,000 | 1.10% | 28,707,560 |
| 2016-11-14 | 2016-11-10 | 3.220 | 8,786,000 | +12,000 | 1.10% | 28,290,920 |
| 2016-11-10 | 2016-11-08 | 3.200 | 8,774,000 | +36,000 | 1.10% | 28,076,800 |
| 2016-11-09 | 2016-11-07 | 3.160 | 8,738,000 | +50,000 | 1.09% | 27,612,080 |
| 2016-11-07 | 2016-11-03 | 3.150 | 8,688,000 | +10,000 | 1.09% | 27,367,200 |
| 2016-10-06 | 2016-10-04 | 3.200 | 8,678,000 | +10,000 | 1.09% | 27,769,600 |
| 2016-10-04 | 2016-09-30 | 3.140 | 8,668,000 | -60,000 | 1.09% | 27,217,520 |
| 2016-09-30 | 2016-09-28 | 3.210 | 8,728,000 | +60,000 | 1.09% | 28,016,880 |
| 2016-09-28 | 2016-09-26 | 3.280 | 8,668,000 | -8,000 | 1.09% | 28,431,040 |
| 2016-09-27 | 2016-09-23 | 3.310 | 8,676,000 | -20,000 | 1.09% | 28,717,560 |
| 2016-09-26 | 2016-09-22 | 3.290 | 8,696,000 | -52,000 | 1.09% | 28,609,840 |
| 2016-09-22 | 2016-09-20 | 3.120 | 8,748,000 | +10,000 | 1.10% | 27,293,760 |
| 2016-09-21 | 2016-09-19 | 3.020 | 8,738,000 | +10,000 | 1.09% | 26,388,760 |
| 2016-09-15 | 2016-09-13 | 3.080 | 8,728,000 | -6,000 | 1.09% | 26,882,240 |
| 2016-09-13 | 2016-09-09 | 3.290 | 8,734,000 | -272,000 | 1.09% | 28,734,860 |
| 2016-09-12 | 2016-09-08 | 3.300 | 9,006,000 | +20,000 | 1.13% | 29,719,800 |
| 2016-09-09 | 2016-09-07 | 3.300 | 8,986,000 | -30,000 | 1.13% | 29,653,800 |
| 2016-08-31 | 2016-08-29 | 3.130 | 9,016,000 | -20,000 | 1.13% | 28,220,080 |
| 2016-08-30 | 2016-08-26 | 3.210 | 9,036,000 | -10,000 | 1.13% | 29,005,560 |
| 2016-08-29 | 2016-08-25 | 2.950 | 9,046,000 | +30,000 | 1.13% | 26,685,700 |
| 2016-08-26 | 2016-08-24 | 2.830 | 9,016,000 | -56,000 | 1.13% | 25,515,280 |
| 2016-08-24 | 2016-08-22 | 3.050 | 9,072,000 | +10,000 | 1.14% | 27,669,600 |
| 2016-08-23 | 2016-08-19 | 3.020 | 9,062,000 | +80,000 | 1.14% | 27,367,240 |
| 2016-08-18 | 2016-08-16 | 3.150 | 8,982,000 | +8,000 | 1.13% | 28,293,300 |
| 2016-08-15 | 2016-08-11 | 3.360 | 8,974,000 | +8,000 | 1.12% | 30,152,640 |
| 2016-07-25 | 2016-07-21 | 3.250 | 8,966,000 | +60,000 | 1.12% | 29,139,500 |
| 2016-07-13 | 2016-07-11 | 3.230 | 8,906,000 | -20,000 | 1.12% | 28,766,380 |
| 2016-07-12 | 2016-07-08 | 3.210 | 8,926,000 | +20,000 | 1.12% | 28,652,460 |
| 2016-07-08 | 2016-07-06 | 3.640 | 8,906,000 | -6,000 | 1.12% | 32,417,840 |
| 2016-07-07 | 2016-07-05 | 3.700 | 8,912,000 | -6,000 | 1.12% | 32,974,400 |
| 2016-06-16 | 2016-06-14 | 3.860 | 8,918,000 | +10,000 | 1.12% | 34,423,480 |
| 2016-06-14 | 2016-06-10 | 3.940 | 8,908,000 | -4,000 | 1.12% | 35,097,520 |
| 2016-06-13 | 2016-06-08 | 3.940 | 8,912,000 | -8,000 | 1.12% | 35,113,280 |
| 2016-05-17 | 2016-05-13 | 4.184 | 8,920,000 | +269,140 | 1.12% | 37,325,157 |
| 2016-05-05 | 2016-05-03 | 4.154 | 8,650,860 | -9,703 | 1.12% | 35,931,478 |
| 2016-05-04 | 2016-04-29 | 4.081 | 8,660,563 | -5,822 | 1.12% | 35,346,960 |
| 2016-05-03 | 2016-04-28 | 4.081 | 8,666,385 | -17,464 | 1.12% | 35,370,721 |
| 2016-04-29 | 2016-04-27 | 4.092 | 8,683,849 | +13,583 | 1.12% | 35,531,498 |
| 2016-04-28 | 2016-04-26 | 4.215 | 8,670,266 | +19,406 | 1.12% | 36,548,241 |
| 2016-04-26 | 2016-04-22 | 4.339 | 8,650,860 | -44,633 | 1.12% | 37,536,358 |
| 2016-04-25 | 2016-04-21 | 4.246 | 8,695,493 | -60,156 | 1.12% | 36,923,442 |
| 2016-04-22 | 2016-04-20 | 4.226 | 8,755,649 | +48,513 | 1.13% | 36,998,401 |
| 2016-04-21 | 2016-04-19 | 4.277 | 8,707,136 | -60,156 | 1.13% | 37,242,101 |
| 2016-04-20 | 2016-04-18 | 4.287 | 8,767,292 | +40,751 | 1.13% | 37,589,760 |
| 2016-04-19 | 2016-04-15 | 4.452 | 8,726,541 | +75,681 | 1.13% | 38,854,080 |
| 2016-03-29 | 2016-03-23 | 3.989 | 8,650,860 | -21,346 | 1.12% | 34,504,918 |
| 2016-03-15 | 2016-03-11 | 3.813 | 8,672,206 | +21,346 | 1.12% | 33,070,599 |
| 2016-03-11 | 2016-03-09 | 3.793 | 8,650,860 | -52,395 | 1.12% | 32,810,878 |
| 2016-03-10 | 2016-03-08 | 3.916 | 8,703,255 | +52,395 | 1.13% | 34,086,001 |
| 2016-03-02 | 2016-02-29 | 3.659 | 8,650,860 | -17,465 | 1.12% | 31,651,798 |
| 2016-03-01 | 2016-02-26 | 3.659 | 8,668,325 | +17,465 | 1.12% | 31,715,699 |
| 2016-02-23 | 2016-02-19 | 3.659 | 8,650,860 | -9,703 | 1.12% | 31,651,798 |
| 2016-02-22 | 2016-02-18 | 3.700 | 8,660,563 | +9,703 | 1.12% | 32,044,340 |
| 2016-02-19 | 2016-02-17 | 3.566 | 8,650,860 | -7,763 | 1.12% | 30,849,358 |
| 2016-02-18 | 2016-02-16 | 3.494 | 8,658,623 | -31,048 | 1.12% | 30,252,362 |
| 2016-02-17 | 2016-02-15 | 3.339 | 8,689,671 | -36,870 | 1.12% | 29,017,440 |
| 2016-02-16 | 2016-02-12 | 3.308 | 8,726,541 | +98,967 | 1.13% | 28,870,740 |
| 2016-01-29 | 2016-01-27 | 3.535 | 8,627,574 | -54,335 | 1.12% | 30,499,559 |
| 2016-01-28 | 2016-01-26 | 3.422 | 8,681,909 | -3,881 | 1.12% | 29,707,361 |
| 2016-01-27 | 2016-01-25 | 3.700 | 8,685,790 | +58,216 | 1.12% | 32,137,680 |
| 2016-01-26 | 2016-01-22 | 3.731 | 8,627,574 | -29,108 | 1.12% | 32,189,039 |
| 2016-01-22 | 2016-01-20 | 3.669 | 8,656,682 | -17,465 | 1.12% | 31,762,320 |
| 2016-01-21 | 2016-01-19 | 3.741 | 8,674,147 | -1,940 | 1.12% | 32,452,201 |
| 2016-01-20 | 2016-01-18 | 3.597 | 8,676,087 | -17,465 | 1.12% | 31,207,579 |
| 2016-01-19 | 2016-01-15 | 3.803 | 8,693,552 | +46,573 | 1.12% | 33,062,400 |
| 2016-01-18 | 2016-01-14 | 4.123 | 8,646,979 | +19,405 | 1.12% | 35,647,998 |
| 2016-01-15 | 2016-01-13 | 4.226 | 8,627,574 | -1,941 | 1.12% | 36,457,199 |
| 2016-01-14 | 2016-01-12 | 4.164 | 8,629,515 | -52,394 | 1.12% | 35,931,761 |
| 2016-01-13 | 2016-01-11 | 4.102 | 8,681,909 | +54,335 | 1.13% | 35,613,041 |
| 2016-01-08 | 2016-01-06 | 4.762 | 8,627,574 | -23,286 | 1.12% | 41,081,039 |
| 2016-01-07 | 2016-01-05 | 4.793 | 8,650,860 | -34,930 | 1.12% | 41,459,398 |
| 2016-01-06 | 2016-01-04 | 4.782 | 8,685,790 | +58,216 | 1.13% | 41,537,280 |
| 2015-12-18 | 2015-12-16 | 4.669 | 8,627,574 | -1,941 | 1.12% | 40,280,759 |
| 2015-12-17 | 2015-12-15 | 4.597 | 8,629,515 | +1,941 | 1.12% | 39,667,241 |
| 2015-12-07 | 2015-12-03 | 5.040 | 8,627,574 | -48,513 | 1.14% | 43,481,879 |
| 2015-12-04 | 2015-12-02 | 5.050 | 8,676,087 | -104,789 | 1.15% | 43,815,799 |
| 2015-12-03 | 2015-12-01 | 4.968 | 8,780,876 | +153,302 | 1.16% | 43,621,002 |
| 2015-11-19 | 2015-11-17 | 4.968 | 8,627,574 | -19,405 | 1.14% | 42,859,439 |
| 2015-11-17 | 2015-11-13 | 4.927 | 8,646,979 | -44,632 | 1.15% | 42,599,358 |
| 2015-11-16 | 2015-11-12 | 4.937 | 8,691,611 | +21,345 | 1.15% | 42,908,818 |
| 2015-11-13 | 2015-11-11 | 4.957 | 8,670,266 | +23,287 | 1.15% | 42,982,161 |
| 2015-11-12 | 2015-11-10 | 5.019 | 8,646,979 | -9,703 | 1.15% | 43,401,438 |
| 2015-11-11 | 2015-11-09 | 5.030 | 8,656,682 | -50,454 | 1.15% | 43,539,360 |
| 2015-11-10 | 2015-11-06 | 5.102 | 8,707,136 | +5,822 | 1.15% | 44,421,302 |
| 2015-11-06 | 2015-11-04 | 5.174 | 8,701,314 | +281,376 | 1.15% | 45,019,359 |
| 2015-11-05 | 2015-11-03 | 5.091 | 8,419,938 | +9,703 | 1.12% | 42,869,320 |
| 2015-11-04 | 2015-11-02 | 5.081 | 8,410,235 | -456,024 | 1.11% | 42,733,238 |
| 2015-11-03 | 2015-10-30 | 5.030 | 8,866,259 | -634,551 | 1.17% | 44,593,441 |
| 2015-11-02 | 2015-10-29 | 5.019 | 9,500,810 | +50,453 | 1.26% | 47,687,038 |
| 2015-10-30 | 2015-10-28 | 5.277 | 9,450,357 | +9,703 | 1.25% | 49,868,801 |
| 2015-10-29 | 2015-10-27 | 5.483 | 9,440,654 | +9,702 | 1.25% | 51,763,599 |
| 2015-10-28 | 2015-10-26 | 5.576 | 9,430,952 | +40,752 | 1.25% | 52,585,203 |
| 2015-10-27 | 2015-10-23 | 5.380 | 9,390,200 | +1,940 | 1.24% | 50,519,157 |
| 2015-10-26 | 2015-10-22 | 5.225 | 9,388,260 | +19,405 | 1.24% | 49,057,320 |
| 2015-10-23 | 2015-10-20 | 5.349 | 9,368,855 | -5,821 | 1.24% | 50,114,642 |
| 2015-10-22 | 2015-10-19 | 5.112 | 9,374,676 | -21,346 | 1.24% | 47,923,519 |
| 2015-10-20 | 2015-10-16 | 5.112 | 9,396,022 | -1,941 | 1.25% | 48,032,640 |
| 2015-10-19 | 2015-10-15 | 5.174 | 9,397,963 | -67,918 | 1.25% | 48,623,722 |
| 2015-10-15 | 2015-10-13 | 5.081 | 9,465,881 | +106,729 | 1.25% | 48,097,080 |
| 2015-10-14 | 2015-10-12 | 5.164 | 9,359,152 | -48,513 | 1.24% | 48,326,460 |
| 2015-10-13 | 2015-10-09 | 5.050 | 9,407,665 | +42,691 | 1.25% | 47,510,399 |
| 2015-10-12 | 2015-10-08 | 5.164 | 9,364,974 | -44,632 | 1.24% | 48,356,522 |
| 2015-10-09 | 2015-10-07 | 5.184 | 9,409,606 | +50,454 | 1.25% | 48,780,941 |
| 2015-10-08 | 2015-10-06 | 5.153 | 9,359,152 | -29,108 | 1.24% | 48,230,000 |
| 2015-10-07 | 2015-10-05 | 5.133 | 9,388,260 | +34,929 | 1.24% | 48,186,480 |
| 2015-10-05 | 2015-09-30 | 5.091 | 9,353,331 | -7,762 | 1.24% | 47,621,603 |
| 2015-10-02 | 2015-09-29 | 4.968 | 9,361,093 | -1,940 | 1.24% | 46,503,362 |
| 2015-09-30 | 2015-09-25 | 5.081 | 9,363,033 | -29,108 | 1.24% | 47,574,499 |
| 2015-09-29 | 2015-09-24 | 5.019 | 9,392,141 | +38,810 | 1.24% | 47,141,600 |
| 2015-09-25 | 2015-09-23 | 5.060 | 9,353,331 | -1,940 | 1.24% | 47,332,403 |
| 2015-09-23 | 2015-09-21 | 5.112 | 9,355,271 | -19,405 | 1.24% | 47,824,320 |
| 2015-09-22 | 2015-09-18 | 5.225 | 9,374,676 | +31,048 | 1.24% | 48,986,339 |
| 2015-09-21 | 2015-09-17 | 5.040 | 9,343,628 | +7,762 | 1.24% | 47,090,701 |
| 2015-09-18 | 2015-09-16 | 4.947 | 9,335,866 | -9,702 | 1.24% | 46,185,601 |
| 2015-09-17 | 2015-09-15 | 4.834 | 9,345,568 | +9,702 | 1.24% | 45,174,078 |
| 2015-09-16 | 2015-09-14 | 4.834 | 9,335,866 | -9,702 | 1.24% | 45,127,181 |
| 2015-09-15 | 2015-09-11 | 4.813 | 9,345,568 | -5,822 | 1.24% | 44,981,438 |
| 2015-09-14 | 2015-09-10 | 4.813 | 9,351,390 | +11,643 | 1.24% | 45,009,460 |
| 2015-09-11 | 2015-09-09 | 5.050 | 9,339,747 | +9,703 | 1.24% | 47,167,401 |
| 2015-09-09 | 2015-09-07 | 4.452 | 9,330,044 | -27,168 | 1.24% | 41,541,119 |
| 2015-09-08 | 2015-09-04 | 4.432 | 9,357,212 | +27,168 | 1.24% | 41,469,202 |
| 2015-09-07 | 2015-09-02 | 4.267 | 9,330,044 | -52,394 | 1.24% | 39,810,239 |
| 2015-09-04 | 2015-09-01 | 4.184 | 9,382,438 | +31,048 | 1.24% | 39,260,198 |
| 2015-09-02 | 2015-08-31 | 4.421 | 9,351,390 | +21,346 | 1.24% | 41,347,020 |
| 2015-08-31 | 2015-08-27 | 4.679 | 9,330,044 | -87,324 | 1.24% | 43,656,639 |
| 2015-08-28 | 2015-08-26 | 4.318 | 9,417,368 | +62,097 | 1.25% | 40,668,141 |
| 2015-08-27 | 2015-08-25 | 4.432 | 9,355,271 | +11,643 | 1.24% | 41,460,600 |
| 2015-08-26 | 2015-08-24 | 4.432 | 9,343,628 | -23,286 | 1.24% | 41,409,001 |
| 2015-08-25 | 2015-08-21 | 5.143 | 9,366,914 | +40,751 | 1.25% | 48,173,459 |
| 2015-08-17 | 2015-08-13 | 5.947 | 9,326,163 | -19,405 | 1.24% | 55,461,239 |
| 2015-08-14 | 2015-08-12 | 5.926 | 9,345,568 | +19,405 | 1.24% | 55,383,998 |
| 2015-08-12 | 2015-08-10 | 6.071 | 9,326,163 | +29,108 | 1.24% | 56,614,679 |
| 2015-08-11 | 2015-08-07 | 5.947 | 9,297,055 | -31,049 | 1.24% | 55,288,138 |
| 2015-08-10 | 2015-08-06 | 5.699 | 9,328,104 | +11,643 | 1.24% | 53,165,422 |
| 2015-08-07 | 2015-08-05 | 5.699 | 9,316,461 | +19,406 | 1.24% | 53,099,063 |
| 2015-08-06 | 2015-08-04 | 5.803 | 9,297,055 | +5,821 | 1.24% | 53,946,658 |
| 2015-08-03 | 2015-07-30 | 5.772 | 9,291,234 | -7,762 | 1.24% | 53,625,602 |
| 2015-07-24 | 2015-07-22 | 6.071 | 9,298,996 | +1,941 | 1.24% | 56,449,761 |
| 2015-07-23 | 2015-07-21 | 6.266 | 9,297,055 | +3,881 | 1.24% | 58,258,558 |
| 2015-07-22 | 2015-07-20 | 6.112 | 9,293,174 | -44,632 | 1.24% | 56,797,539 |
| 2015-07-21 | 2015-07-17 | 5.947 | 9,337,806 | +48,513 | 1.24% | 55,530,478 |
| 2015-07-20 | 2015-07-16 | 5.710 | 9,289,293 | -3,881 | 1.24% | 53,039,959 |
| 2015-07-17 | 2015-07-15 | 5.658 | 9,293,174 | +1,940 | 1.24% | 52,583,219 |
| 2015-07-16 | 2015-07-14 | 5.916 | 9,291,234 | +1,941 | 1.24% | 54,966,242 |
| 2015-07-15 | 2015-07-13 | 5.658 | 9,289,293 | -19,405 | 1.24% | 52,561,259 |
| 2015-07-14 | 2015-07-10 | 5.298 | 9,308,698 | -5,822 | 1.24% | 49,313,158 |
| 2015-07-13 | 2015-07-09 | 5.102 | 9,314,520 | +25,227 | 1.24% | 47,520,000 |
| 2015-07-10 | 2015-07-08 | 3.865 | 9,289,293 | -9,703 | 1.24% | 35,902,499 |
| 2015-07-09 | 2015-07-07 | 4.432 | 9,298,996 | +11,643 | 1.24% | 41,211,201 |
| 2015-07-08 | 2015-07-06 | 4.947 | 9,287,353 | -38,810 | 1.24% | 45,945,602 |
| 2015-07-06 | 2015-07-02 | 6.565 | 9,326,163 | -11,643 | 1.24% | 61,228,439 |
| 2015-07-02 | 2015-06-29 | 6.462 | 9,337,806 | -15,525 | 1.24% | 60,342,478 |
| 2015-06-30 | 2015-06-26 | 6.926 | 9,353,331 | -5,821 | 1.25% | 64,780,803 |
| 2015-06-29 | 2015-06-25 | 7.266 | 9,359,152 | -5,822 | 1.25% | 68,004,299 |
| 2015-06-26 | 2015-06-24 | 7.493 | 9,364,974 | -54,334 | 1.25% | 70,170,043 |
| 2015-06-24 | 2015-06-22 | 7.462 | 9,419,308 | -5,822 | 1.25% | 70,285,917 |
| 2015-06-22 | 2015-06-18 | 7.668 | 9,425,130 | -19,405 | 1.26% | 72,272,161 |
| 2015-06-16 | 2015-06-12 | 7.792 | 9,444,535 | -9,703 | 1.26% | 73,589,039 |
| 2015-06-15 | 2015-06-11 | 7.472 | 9,454,238 | -7,762 | 1.26% | 70,644,001 |
| 2015-06-12 | 2015-06-10 | 7.462 | 9,462,000 | +5,822 | 1.26% | 70,604,481 |
| 2015-06-11 | 2015-06-09 | 7.194 | 9,456,178 | -52,395 | 1.26% | 68,027,078 |
| 2015-06-10 | 2015-06-08 | 7.586 | 9,508,573 | -25,226 | 1.27% | 72,128,004 |
| 2015-06-04 | 2015-06-02 | 8.431 | 9,533,799 | -50,454 | 1.27% | 80,376,677 |
| 2015-06-03 | 2015-06-01 | 8.585 | 9,584,253 | -155,242 | 1.28% | 82,283,740 |
| 2015-06-02 | 2015-05-29 | 8.812 | 9,739,495 | -174,647 | 1.30% | 85,824,900 |
| 2015-06-01 | 2015-05-28 | 8.122 | 9,914,142 | +9,702 | 1.32% | 80,517,838 |
| 2015-05-29 | 2015-05-27 | 8.080 | 9,904,440 | -19,405 | 1.32% | 80,030,723 |
| 2015-05-28 | 2015-05-26 | 8.286 | 9,923,845 | -97,026 | 1.32% | 82,233,121 |
| 2015-05-26 | 2015-05-21 | 8.348 | 10,020,871 | -145,539 | 1.33% | 83,656,799 |
| 2015-05-22 | 2015-05-20 | 8.709 | 10,166,410 | -164,945 | 1.35% | 88,539,096 |
| 2015-05-21 | 2015-05-19 | 8.451 | 10,331,355 | -19,405 | 1.38% | 87,313,599 |
| 2015-05-19 | 2015-05-15 | 7.730 | 10,350,760 | -48,513 | 1.38% | 80,009,997 |
| 2015-05-18 | 2015-05-14 | 7.699 | 10,399,273 | -27,168 | 1.38% | 80,063,456 |
| 2015-05-15 | 2015-05-13 | 7.060 | 10,426,441 | -21,346 | 1.39% | 73,610,101 |
| 2015-05-14 | 2015-05-12 | 7.070 | 10,447,787 | +38,811 | 1.39% | 73,868,483 |
| 2015-05-13 | 2015-05-11 | 7.215 | 10,408,976 | -31,049 | 1.39% | 75,095,999 |
| 2015-05-12 | 2015-05-08 | 7.039 | 10,440,025 | -13,583 | 1.39% | 73,490,804 |
| 2015-05-11 | 2015-05-07 | 6.947 | 10,453,608 | +13,583 | 1.67% | 72,616,759 |
| 2015-05-08 | 2015-05-06 | 7.297 | 10,440,025 | +9,703 | 1.67% | 76,180,804 |
| 2015-05-07 | 2015-05-05 | 7.544 | 10,430,322 | -5,821 | 1.67% | 78,690,001 |
| 2015-05-06 | 2015-05-04 | 7.606 | 10,436,143 | -11,644 | 1.67% | 79,379,277 |
| 2015-05-05 | 2015-04-30 | 7.823 | 10,447,787 | -62,096 | 1.67% | 81,729,123 |
| 2015-05-04 | 2015-04-29 | 7.215 | 10,509,883 | +81,502 | 1.68% | 75,823,997 |
| 2015-04-30 | 2015-04-28 | 6.782 | 10,428,381 | -3,881 | 1.67% | 70,721,838 |
| 2015-04-29 | 2015-04-27 | 6.689 | 10,432,262 | -89,265 | 1.67% | 69,780,477 |
| 2015-04-28 | 2015-04-24 | 6.534 | 10,521,527 | +21,346 | 1.68% | 68,750,963 |
| 2015-04-27 | 2015-04-23 | 6.689 | 10,500,181 | +46,573 | 1.68% | 70,234,782 |
| 2015-04-24 | 2015-04-22 | 6.637 | 10,453,608 | -32,989 | 1.67% | 69,384,559 |
| 2015-04-23 | 2015-04-21 | 6.699 | 10,486,597 | +17,465 | 1.68% | 70,251,999 |
| 2015-04-22 | 2015-04-20 | 6.411 | 10,469,132 | -15,525 | 1.67% | 67,113,798 |
| 2015-04-21 | 2015-04-17 | 6.710 | 10,484,657 | +5,822 | 1.68% | 70,347,063 |
| 2015-04-17 | 2015-04-15 | 7.111 | 10,478,835 | +19,405 | 1.68% | 74,520,000 |
| 2015-04-16 | 2015-04-14 | 7.266 | 10,459,430 | -17,464 | 1.67% | 75,999,002 |
| 2015-04-15 | 2015-04-13 | 7.895 | 10,476,894 | -27,168 | 1.67% | 82,712,676 |
| 2015-04-14 | 2015-04-10 | 7.297 | 10,504,062 | +7,762 | 1.68% | 76,648,081 |
| 2015-04-13 | 2015-04-09 | 6.421 | 10,496,300 | -114,491 | 1.68% | 67,396,142 |
| 2015-04-10 | 2015-04-08 | 6.153 | 10,610,791 | -56,275 | 1.70% | 65,287,922 |
| 2015-04-09 | 2015-04-02 | 5.411 | 10,667,066 | +261,971 | 1.71% | 57,718,500 |
| 2015-04-08 | 2015-04-01 | 4.885 | 10,405,095 | -56,275 | 1.66% | 50,831,760 |
| 2015-04-02 | 2015-03-31 | 4.793 | 10,461,370 | -170,766 | 1.67% | 50,136,299 |
| 2015-04-01 | 2015-03-30 | 4.875 | 10,632,136 | -7,763 | 1.70% | 51,831,338 |
| 2015-03-31 | 2015-03-27 | 4.669 | 10,639,899 | -9,702 | 1.70% | 49,675,982 |
| 2015-03-30 | 2015-03-26 | 4.638 | 10,649,601 | -215,398 | 1.70% | 49,391,999 |
| 2015-03-27 | 2015-03-25 | 4.473 | 10,864,999 | -5,822 | 1.74% | 48,599,318 |
| 2015-03-25 | 2015-03-23 | 4.494 | 10,870,821 | +77,621 | 1.74% | 48,849,440 |
| 2015-03-24 | 2015-03-20 | 4.329 | 10,793,200 | -17,465 | 1.73% | 46,720,800 |
| 2015-03-23 | 2015-03-19 | 4.164 | 10,810,665 | -360,937 | 1.73% | 45,013,681 |
| 2015-03-19 | 2015-03-17 | 3.721 | 11,171,602 | -21,346 | 1.79% | 41,565,538 |
| 2015-03-16 | 2015-03-12 | 3.710 | 11,192,948 | +11,643 | 1.79% | 41,529,599 |
| 2015-03-13 | 2015-03-11 | 3.731 | 11,181,305 | -29,108 | 1.79% | 41,716,880 |
| 2015-02-13 | 2015-02-11 | 3.360 | 11,210,413 | -23,286 | 1.79% | 37,666,040 |
| 2015-02-09 | 2015-02-05 | 3.247 | 11,233,699 | +58,216 | 1.80% | 36,470,699 |
| 2015-02-06 | 2015-02-04 | 3.267 | 11,175,483 | +184,349 | 1.79% | 36,512,058 |
| 2015-02-05 | 2015-02-03 | 3.298 | 10,991,134 | +145,540 | 1.76% | 36,249,601 |
| 2015-02-04 | 2015-02-02 | 3.164 | 10,845,594 | +87,323 | 1.74% | 34,316,459 |
| 2015-02-02 | 2015-01-29 | 3.123 | 10,758,271 | +29,108 | 1.72% | 33,596,641 |
| 2015-01-30 | 2015-01-28 | 3.216 | 10,729,163 | +65,978 | 1.72% | 34,500,961 |
| 2015-01-23 | 2015-01-21 | 3.277 | 10,663,185 | +42,692 | 1.71% | 34,948,200 |
| 2015-01-22 | 2015-01-20 | 3.071 | 10,620,493 | +428,856 | 1.70% | 32,619,079 |
| 2014-12-11 | 2014-12-09 | 3.288 | 10,191,637 | +1,940 | 1.63% | 33,507,759 |
| 2014-12-10 | 2014-12-08 | 3.329 | 10,189,697 | +1,941 | 1.63% | 33,921,461 |
| 2014-12-08 | 2014-12-04 | 3.566 | 10,187,756 | +1,940 | 1.63% | 36,329,999 |
| 2014-12-03 | 2014-12-01 | 3.587 | 10,185,816 | +1,941 | 1.63% | 36,533,041 |
| 2014-10-31 | 2014-10-29 | 3.587 | 10,183,875 | -1,941 | 1.63% | 36,526,079 |
| 2014-08-26 | 2014-08-22 | 4.143 | 10,185,816 | -9,702 | 1.64% | 42,201,961 |
| 2014-08-20 | 2014-08-18 | 4.143 | 10,195,518 | +5,821 | 1.64% | 42,242,159 |
| 2014-08-07 | 2014-08-05 | 3.597 | 10,189,697 | -7,762 | 2.01% | 36,651,981 |
| 2014-07-25 | 2014-07-23 | 3.638 | 10,197,459 | +5,822 | 2.02% | 37,100,300 |
| 2014-07-24 | 2014-07-22 | 3.731 | 10,191,637 | -23,287 | 2.01% | 38,024,479 |
| 2014-07-23 | 2014-07-21 | 3.762 | 10,214,924 | -7,762 | 2.02% | 38,427,202 |
| 2014-07-21 | 2014-07-17 | 3.916 | 10,222,686 | -9,702 | 2.02% | 40,036,801 |
| 2014-07-09 | 2014-07-07 | 3.989 | 10,232,388 | +11,643 | 2.02% | 40,813,019 |
| 2014-07-08 | 2014-07-04 | 4.071 | 10,220,745 | +11,643 | 2.02% | 41,609,299 |
| 2014-07-04 | 2014-07-02 | 4.020 | 10,209,102 | -1,941 | 2.02% | 41,035,800 |
| 2014-06-25 | 2014-06-23 | 3.916 | 10,211,043 | -114,491 | 2.02% | 39,991,202 |
| 2014-06-19 | 2014-06-17 | 3.978 | 10,325,534 | +29,108 | 2.04% | 41,078,122 |
| 2014-06-09 | 2014-06-05 | 4.050 | 10,296,426 | -1,940 | 2.03% | 41,705,161 |
| 2014-06-04 | 2014-05-30 | 4.071 | 10,298,366 | -1,941 | 2.04% | 41,925,299 |
| 2014-05-13 | 2014-05-09 | 3.721 | 10,300,307 | +7,762 | 2.04% | 38,323,761 |
| 2014-05-05 | 2014-04-30 | 4.215 | 10,292,545 | +114,491 | 2.03% | 43,386,722 |
| 2014-04-23 | 2014-04-17 | 4.741 | 10,178,054 | -5,821 | 2.01% | 48,254,002 |
| 2014-04-16 | 2014-04-14 | 4.679 | 10,183,875 | -21,346 | 2.01% | 47,651,839 |
| 2014-04-15 | 2014-04-11 | 4.607 | 10,205,221 | -46,573 | 2.02% | 47,015,460 |
| 2014-04-11 | 2014-04-09 | 4.762 | 10,251,794 | -1,940 | 2.03% | 48,814,922 |
| 2014-04-10 | 2014-04-08 | 4.803 | 10,253,734 | -9,703 | 2.03% | 49,246,880 |
| 2014-04-07 | 2014-04-03 | 4.823 | 10,263,437 | -194,052 | 2.03% | 49,505,041 |
| 2014-03-27 | 2014-03-25 | 4.535 | 10,457,489 | -29,108 | 2.07% | 47,423,199 |
| 2014-03-26 | 2014-03-24 | 4.628 | 10,486,597 | -11,643 | 2.07% | 48,527,920 |
| 2014-03-24 | 2014-03-20 | 4.762 | 10,498,240 | +1,940 | 2.07% | 49,988,399 |
| 2014-03-17 | 2014-03-13 | 4.535 | 10,496,300 | +9,703 | 2.07% | 47,599,201 |
| 2014-03-12 | 2014-03-10 | 4.576 | 10,486,597 | +29,108 | 2.07% | 47,987,520 |
| 2014-03-10 | 2014-03-06 | 4.401 | 10,457,489 | +17,464 | 2.07% | 46,022,059 |
| 2014-03-05 | 2014-03-03 | 4.411 | 10,440,025 | +9,703 | 2.06% | 46,052,802 |
| 2014-03-04 | 2014-02-28 | 4.215 | 10,430,322 | -17,465 | 2.06% | 43,967,501 |
| 2014-02-28 | 2014-02-26 | 3.978 | 10,447,787 | -3,881 | 2.06% | 41,564,482 |
| 2014-02-27 | 2014-02-25 | 3.762 | 10,451,668 | +1,941 | 2.07% | 39,317,801 |
| 2014-02-21 | 2014-02-19 | 3.463 | 10,449,727 | +15,524 | 2.07% | 36,187,200 |
| 2014-02-20 | 2014-02-18 | 3.401 | 10,434,203 | +5,822 | 2.06% | 35,488,200 |
| 2014-02-19 | 2014-02-17 | 3.113 | 10,428,381 | +1,940 | 2.06% | 32,458,959 |
| 2014-02-13 | 2014-02-11 | 3.102 | 10,426,441 | -1,940 | 2.06% | 32,345,461 |
| 2014-01-22 | 2014-01-20 | 3.247 | 10,428,381 | +1,940 | 2.06% | 33,856,199 |
| 2013-12-19 | 2013-12-17 | 3.298 | 10,426,441 | +1,941 | 2.06% | 34,387,201 |
| 2013-12-11 | 2013-12-09 | 3.504 | 10,424,500 | +1,940 | 2.06% | 36,529,599 |
| 2013-12-09 | 2013-12-05 | 3.669 | 10,422,560 | +7,762 | 2.06% | 38,241,521 |
| 2013-11-20 | 2013-11-18 | 3.195 | 10,414,798 | +9,314,520 | 2.06% | 33,275,401 |
| 2013-11-06 | 2013-11-04 | 3.247 | 1,100,278 | -11,643 | 0.22% | 3,572,101 |
| 2013-11-05 | 2013-11-01 | 3.298 | 1,111,921 | -1,940 | 0.22% | 3,667,201 |
| 2013-10-31 | 2013-10-29 | 3.236 | 1,113,861 | -782,032 | 0.22% | 3,604,719 |
| 2013-10-29 | 2013-10-25 | 3.288 | 1,895,893 | +9,703 | 0.37% | 6,233,260 |
| 2013-10-28 | 2013-10-24 | 3.381 | 1,886,190 | +9,702 | 0.37% | 6,376,319 |
| 2013-10-25 | 2013-10-23 | 3.370 | 1,876,488 | -9,702 | 0.37% | 6,324,181 |
| 2013-10-22 | 2013-10-18 | 3.545 | 1,886,190 | +19,405 | 0.37% | 6,687,359 |
| 2013-10-18 | 2013-10-16 | 3.535 | 1,866,785 | +739,340 | 0.37% | 6,599,320 |
| 2013-10-16 | 2013-10-11 | 3.504 | 1,127,445 | +23,286 | 0.22% | 3,950,800 |
| 2013-10-11 | 2013-10-09 | 3.257 | 1,104,159 | -9,702 | 0.22% | 3,596,081 |
| 2013-09-27 | 2013-09-25 | 3.267 | 1,113,861 | -1,941 | 0.22% | 3,639,159 |
| 2013-09-24 | 2013-09-19 | 3.422 | 1,115,802 | -1,940 | 0.22% | 3,818,000 |
| 2013-09-23 | 2013-09-18 | 3.350 | 1,117,742 | -15,525 | 0.22% | 3,743,999 |
| 2013-09-19 | 2013-09-17 | 3.329 | 1,133,267 | -71,799 | 0.22% | 3,772,641 |
| 2013-09-18 | 2013-09-16 | 3.453 | 1,205,066 | +34,929 | 0.24% | 4,160,700 |
| 2013-09-17 | 2013-09-13 | 3.360 | 1,170,137 | -19,405 | 0.23% | 3,931,561 |
| 2013-09-12 | 2013-09-10 | 3.411 | 1,189,542 | +5,822 | 0.24% | 4,058,061 |
| 2013-09-11 | 2013-09-09 | 3.298 | 1,183,720 | -3,881 | 0.23% | 3,903,999 |
| 2013-09-09 | 2013-09-05 | 3.154 | 1,187,601 | -5,822 | 0.23% | 3,745,439 |
| 2013-09-06 | 2013-09-04 | 3.123 | 1,193,423 | -1,940 | 0.24% | 3,726,900 |
| 2013-09-04 | 2013-09-02 | 2.948 | 1,195,363 | +3,881 | 0.24% | 3,523,519 |
| 2013-09-03 | 2013-08-30 | 2.989 | 1,191,482 | +7,762 | 0.24% | 3,561,199 |
| 2013-08-27 | 2013-08-23 | 2.855 | 1,183,720 | -34,930 | 0.23% | 3,379,399 |
| 2013-08-26 | 2013-08-22 | 2.886 | 1,218,650 | +1,941 | 0.24% | 3,516,801 |
| 2013-08-23 | 2013-08-21 | 2.824 | 1,216,709 | -1,941 | 0.24% | 3,435,960 |
| 2013-08-22 | 2013-08-20 | 2.803 | 1,218,650 | -15,524 | 0.24% | 3,416,321 |
| 2013-08-20 | 2013-08-16 | 2.711 | 1,234,174 | -5,821 | 0.24% | 3,345,360 |
| 2013-08-12 | 2013-08-08 | 2.669 | 1,239,995 | -9,703 | 0.25% | 3,310,019 |
| 2013-08-09 | 2013-08-07 | 2.577 | 1,249,698 | +1,940 | 0.25% | 3,220,000 |
| 2013-08-08 | 2013-08-06 | 2.597 | 1,247,758 | +50,454 | 0.25% | 3,240,721 |
| 2013-08-06 | 2013-08-02 | 2.504 | 1,197,304 | -13,584 | 0.24% | 2,998,620 |
| 2013-08-05 | 2013-08-01 | 2.340 | 1,210,888 | +9,703 | 0.24% | 2,832,961 |
| 2013-07-24 | 2013-07-22 | 2.082 | 1,201,185 | +29,108 | 0.24% | 2,500,760 |
| 2013-07-18 | 2013-07-16 | 2.020 | 1,172,077 | +19,405 | 0.23% | 2,367,680 |
| 2013-07-15 | 2013-07-11 | 1.958 | 1,152,672 | +17,465 | 0.23% | 2,257,200 |
| 2013-07-08 | 2013-07-04 | 2.082 | 1,135,207 | +5,821 | 0.22% | 2,363,400 |
| 2013-07-05 | 2013-07-03 | 2.133 | 1,129,386 | -19,405 | 0.22% | 2,409,481 |
| 2013-06-26 | 2013-06-24 | 2.226 | 1,148,791 | +9,703 | 0.23% | 2,557,440 |
| 2013-06-25 | 2013-06-21 | 2.350 | 1,139,088 | +29,108 | 0.23% | 2,676,720 |
| 2013-06-24 | 2013-06-20 | 2.381 | 1,109,980 | +38,810 | 0.22% | 2,642,639 |
| 2013-06-17 | 2013-06-13 | 2.453 | 1,071,170 | +626,790 | 0.21% | 2,627,520 |
| 2013-06-14 | 2013-06-11 | 2.484 | 444,380 | +403,629 | 0.09% | 1,103,779 |
| 2013-06-11 | 2013-06-07 | 2.577 | 40,751 | -11,643 | 0.01% | 105,000 |
| 2013-06-10 | 2013-06-06 | 2.535 | 52,394 | +23,286 | 0.01% | 132,840 |
| 2013-05-29 | 2013-05-27 | 2.731 | 29,108 | -228,982 | 0.01% | 79,500 |
| 2013-05-22 | 2013-05-20 | 2.504 | 258,090 | -64,037 | 0.05% | 646,380 |
| 2013-05-21 | 2013-05-16 | 2.401 | 322,127 | -7,762 | 0.06% | 773,560 |
| 2013-05-20 | 2013-05-15 | 2.474 | 329,889 | -347,354 | 0.07% | 815,999 |
| 2013-05-16 | 2013-05-14 | 2.288 | 677,243 | -467,667 | 0.13% | 1,549,559 |
| 2013-05-13 | 2013-05-09 | 2.020 | 1,144,910 | -304,662 | 0.23% | 2,312,801 |
| 2013-05-09 | 2013-05-07 | 2.041 | 1,449,572 | -201,815 | 0.29% | 2,958,120 |
| 2013-05-08 | 2013-05-06 | 2.010 | 1,651,387 | -5,821 | 0.33% | 3,318,900 |
| 2013-05-06 | 2013-05-02 | 1.979 | 1,657,208 | +9,702 | 0.33% | 3,279,359 |
| 2013-05-03 | 2013-04-30 | 2.010 | 1,647,506 | -50,453 | 0.33% | 3,311,101 |
| 2013-05-02 | 2013-04-29 | 1.948 | 1,697,959 | -87,324 | 0.34% | 3,307,499 |
| 2013-04-30 | 2013-04-26 | 1.958 | 1,785,283 | -194,053 | 0.35% | 3,496,000 |
| 2013-04-26 | 2013-04-24 | 1.896 | 1,979,336 | -56,275 | 0.39% | 3,753,601 |
| 2013-04-24 | 2013-04-22 | 1.752 | 2,035,611 | -174,647 | 0.40% | 3,566,600 |
| 2013-04-23 | 2013-04-19 | 1.731 | 2,210,258 | -291,079 | 0.44% | 3,827,040 |
| 2013-04-22 | 2013-04-18 | 1.731 | 2,501,337 | -238,684 | 0.49% | 4,331,040 |
| 2013-04-19 | 2013-04-17 | 1.742 | 2,740,021 | -97,027 | 0.54% | 4,772,559 |
| 2013-04-18 | 2013-04-16 | 1.742 | 2,837,048 | -209,576 | 0.56% | 4,941,561 |
| 2013-04-12 | 2013-04-10 | 1.762 | 3,046,624 | -75,681 | 0.60% | 5,369,400 |
| 2013-04-11 | 2013-04-09 | 1.804 | 3,122,305 | -97,026 | 0.62% | 5,631,500 |
| 2013-01-28 | 2013-01-24 | 1.340 | 3,219,331 | +79,562 | 0.64% | 4,313,400 |
| 2013-01-21 | 2013-01-17 | 1.319 | 3,139,769 | +42,691 | 0.62% | 4,142,079 |
| 2013-01-18 | 2013-01-16 | 1.330 | 3,097,078 | +34,930 | 0.61% | 4,117,680 |
| 2013-01-14 | 2013-01-10 | 1.350 | 3,062,148 | +456,023 | 0.61% | 4,134,359 |
| 2012-12-28 | 2012-12-24 | 1.340 | 2,606,125 | +38,810 | 0.52% | 3,491,800 |
| 2012-12-05 | 2012-12-03 | 1.226 | 2,567,315 | +7,763 | 0.51% | 3,148,741 |
| 2012-12-04 | 2012-11-30 | 1.216 | 2,559,552 | +50,453 | 0.51% | 3,112,839 |
| 2012-11-13 | 2012-11-09 | 1.257 | 2,509,099 | +77,621 | 0.50% | 3,154,920 |
| 2012-03-13 | 2012-03-09 | 1.175 | 2,431,478 | -164,944 | 0.52% | 2,856,840 |
| 2012-03-12 | 2012-03-08 | 1.144 | 2,596,422 | +38,810 | 0.55% | 2,970,359 |
| 2012-03-09 | 2012-03-07 | 1.216 | 2,557,612 | -7,762 | 0.54% | 3,110,480 |
| 2012-02-13 | 2012-02-09 | 1.175 | 2,565,374 | +7,762 | 0.54% | 3,014,160 |
| 2011-12-01 | 2011-11-29 | 1.165 | 2,557,612 | +382,283 | 0.54% | 2,978,680 |
| 2011-11-28 | 2011-11-24 | 1.196 | 2,175,329 | +275,555 | 0.46% | 2,600,721 |
| 2011-11-24 | 2011-11-22 | 1.216 | 1,899,774 | -58,216 | 0.40% | 2,310,440 |
| 2011-11-21 | 2011-11-17 | 1.309 | 1,957,990 | +42,692 | 0.42% | 2,562,860 |
| 2011-11-18 | 2011-11-16 | 1.340 | 1,915,298 | +1,705,721 | 0.41% | 2,566,200 |
| 2011-11-17 | 2011-11-15 | 1.196 | 209,577 | +48,513 | 0.04% | 250,560 |
| 2011-11-10 | 2011-11-08 | 1.062 | 161,064 | -38,810 | 0.03% | 170,980 |
| 2011-11-07 | 2011-11-03 | 1.072 | 199,874 | +135,837 | 0.04% | 214,240 |
| 2011-11-04 | 2011-11-02 | 1.103 | 64,037 | +9,702 | 0.01% | 70,620 |
| 2011-11-02 | 2011-10-31 | 1.051 | 54,335 | +5,822 | 0.01% | 57,120 |
| 2011-11-01 | 2011-10-28 | 1.051 | 48,513 | +32,989 | 0.01% | 51,000 |
| 2011-10-31 | 2011-10-27 | 1.062 | 15,524 | 0.00% | 16,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy