History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 26,880,000 | +0 | 3.44% | 10,752,000 |
| 2025-10-13 | 2025-10-09 | 0.410 | 26,880,000 | +0 | 3.44% | 11,020,800 |
| 2025-10-10 | 2025-10-08 | 0.420 | 26,880,000 | +232,000 | 3.44% | 11,289,600 |
| 2025-10-09 | 2025-10-06 | 0.410 | 26,648,000 | +108,000 | 3.41% | 10,925,680 |
| 2025-10-08 | 2025-10-03 | 0.405 | 26,540,000 | +402,000 | 3.39% | 10,748,700 |
| 2025-10-06 | 2025-10-02 | 0.400 | 26,138,000 | +26,000 | 3.34% | 10,455,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 26,112,000 | +172,000 | 3.34% | 10,444,800 |
| 2025-10-02 | 2025-09-29 | 0.395 | 25,940,000 | +264,000 | 3.32% | 10,246,300 |
| 2025-09-30 | 2025-09-26 | 0.400 | 25,676,000 | +28,000 | 3.28% | 10,270,400 |
| 2025-09-29 | 2025-09-25 | 0.405 | 25,648,000 | +44,000 | 3.28% | 10,387,440 |
| 2025-09-26 | 2025-09-24 | 0.385 | 25,604,000 | +110,000 | 3.27% | 9,857,540 |
| 2025-09-25 | 2025-09-23 | 0.395 | 25,494,000 | -94,000 | 3.26% | 10,070,130 |
| 2025-09-24 | 2025-09-22 | 0.390 | 25,588,000 | -50,000 | 3.27% | 9,979,320 |
| 2025-09-23 | 2025-09-19 | 0.410 | 25,638,000 | +2,000 | 3.28% | 10,511,580 |
| 2025-09-22 | 2025-09-18 | 0.405 | 25,636,000 | +188,000 | 3.28% | 10,382,580 |
| 2025-09-19 | 2025-09-17 | 0.415 | 25,448,000 | +46,000 | 3.25% | 10,560,920 |
| 2025-09-18 | 2025-09-16 | 0.415 | 25,402,000 | +70,000 | 3.25% | 10,541,830 |
| 2025-09-17 | 2025-09-15 | 0.415 | 25,332,000 | +226,000 | 3.24% | 10,512,780 |
| 2025-09-16 | 2025-09-12 | 0.420 | 25,106,000 | +604,000 | 3.21% | 10,544,520 |
| 2025-09-15 | 2025-09-11 | 0.405 | 24,502,000 | +172,000 | 3.13% | 9,923,310 |
| 2025-09-11 | 2025-09-09 | 0.420 | 24,330,000 | +12,000 | 3.11% | 10,218,600 |
| 2025-09-09 | 2025-09-05 | 0.410 | 24,318,000 | +66,000 | 3.11% | 9,970,380 |
| 2025-09-05 | 2025-09-03 | 0.415 | 24,252,000 | -2,000 | 3.10% | 10,064,580 |
| 2025-09-04 | 2025-09-02 | 0.415 | 24,254,000 | +6,000 | 3.10% | 10,065,410 |
| 2025-09-03 | 2025-09-01 | 0.425 | 24,248,000 | -400,000 | 3.10% | 10,305,400 |
| 2025-09-02 | 2025-08-29 | 0.435 | 24,648,000 | -96,000 | 3.15% | 10,721,880 |
| 2025-09-01 | 2025-08-28 | 0.415 | 24,744,000 | -466,000 | 3.16% | 10,268,760 |
| 2025-08-26 | 2025-08-22 | 0.380 | 25,210,000 | +10,000 | 3.22% | 9,579,800 |
| 2025-08-25 | 2025-08-21 | 0.375 | 25,200,000 | -20,000 | 3.22% | 9,450,000 |
| 2025-08-22 | 2025-08-20 | 0.370 | 25,220,000 | +20,000 | 3.22% | 9,331,400 |
| 2025-08-20 | 2025-08-18 | 0.335 | 25,200,000 | +10,000 | 3.22% | 8,442,000 |
| 2025-08-15 | 2025-08-13 | 0.340 | 25,190,000 | +8,000 | 3.22% | 8,564,600 |
| 2025-08-12 | 2025-08-08 | 0.350 | 25,182,000 | +50,000 | 3.22% | 8,813,700 |
| 2025-08-04 | 2025-07-31 | 0.355 | 25,132,000 | -4,000 | 3.21% | 8,921,860 |
| 2025-07-31 | 2025-07-29 | 0.345 | 25,136,000 | -2,000 | 3.21% | 8,671,920 |
| 2025-07-29 | 2025-07-25 | 0.355 | 25,138,000 | +48,000 | 3.21% | 8,923,990 |
| 2025-07-23 | 2025-07-21 | 0.360 | 25,090,000 | -52,000 | 3.21% | 9,032,400 |
| 2025-07-22 | 2025-07-18 | 0.370 | 25,142,000 | -8,000 | 3.21% | 9,302,540 |
| 2025-07-16 | 2025-07-14 | 0.360 | 25,150,000 | -64,000 | 3.22% | 9,054,000 |
| 2025-07-11 | 2025-07-09 | 0.320 | 25,214,000 | +100,000 | 3.22% | 8,068,480 |
| 2025-07-07 | 2025-07-03 | 0.315 | 25,114,000 | +90,000 | 3.21% | 7,910,910 |
| 2025-06-26 | 2025-06-24 | 0.320 | 25,024,000 | +6,000 | 3.20% | 8,007,680 |
| 2025-06-13 | 2025-06-11 | 0.330 | 25,018,000 | +74,000 | 3.20% | 8,255,940 |
| 2025-06-11 | 2025-06-09 | 0.340 | 24,944,000 | -42,000 | 3.19% | 8,480,960 |
| 2025-06-05 | 2025-06-03 | 0.305 | 24,986,000 | -52,000 | 3.19% | 7,620,730 |
| 2025-06-02 | 2025-05-29 | 0.280 | 25,038,000 | -18,000 | 3.20% | 7,010,640 |
| 2025-05-30 | 2025-05-28 | 0.280 | 25,056,000 | +62,000 | 3.20% | 7,015,680 |
| 2025-05-20 | 2025-05-16 | 0.280 | 24,994,000 | +20,000 | 3.20% | 6,998,320 |
| 2025-05-13 | 2025-05-09 | 0.260 | 24,974,000 | +164,000 | 3.19% | 6,493,240 |
| 2025-05-12 | 2025-05-08 | 0.275 | 24,810,000 | +98,000 | 3.17% | 6,822,750 |
| 2025-05-09 | 2025-05-07 | 0.280 | 24,712,000 | +2,000 | 3.16% | 6,919,360 |
| 2025-04-30 | 2025-04-28 | 0.305 | 24,710,000 | +60,000 | 3.16% | 7,536,550 |
| 2025-04-25 | 2025-04-23 | 0.305 | 24,650,000 | -2,000 | 3.15% | 7,518,250 |
| 2025-04-15 | 2025-04-11 | 0.290 | 24,652,000 | -100,000 | 3.15% | 7,149,080 |
| 2025-04-14 | 2025-04-10 | 0.265 | 24,752,000 | -140,000 | 3.16% | 6,559,280 |
| 2025-04-09 | 2025-04-07 | 0.290 | 24,892,000 | -12,000 | 3.18% | 7,218,680 |
| 2025-04-08 | 2025-04-03 | 0.325 | 24,904,000 | -32,000 | 3.18% | 8,093,800 |
| 2025-03-31 | 2025-03-27 | 0.320 | 24,936,000 | -144,000 | 3.19% | 7,979,520 |
| 2025-03-13 | 2025-03-11 | 0.370 | 25,080,000 | +114,000 | 3.21% | 9,279,600 |
| 2025-03-12 | 2025-03-10 | 0.370 | 24,966,000 | -86,000 | 3.19% | 9,237,420 |
| 2025-03-10 | 2025-03-06 | 0.310 | 25,052,000 | -18,000 | 3.20% | 7,766,120 |
| 2025-03-07 | 2025-03-05 | 0.300 | 25,070,000 | -108,000 | 3.21% | 7,521,000 |
| 2025-03-05 | 2025-03-03 | 0.310 | 25,178,000 | -96,000 | 3.22% | 7,805,180 |
| 2025-02-27 | 2025-02-25 | 0.275 | 25,274,000 | -566,000 | 3.23% | 6,950,350 |
| 2025-02-26 | 2025-02-24 | 0.285 | 25,840,000 | -178,000 | 3.30% | 7,364,400 |
| 2025-02-25 | 2025-02-21 | 0.280 | 26,018,000 | -30,000 | 3.33% | 7,285,040 |
| 2025-02-20 | 2025-02-18 | 0.255 | 26,048,000 | +2,000 | 3.33% | 6,642,240 |
| 2025-02-18 | 2025-02-14 | 0.275 | 26,046,000 | -20,000 | 3.33% | 7,162,650 |
| 2024-12-30 | 2024-12-24 | 0.255 | 26,066,000 | -92,000 | 3.33% | 6,646,830 |
| 2024-12-16 | 2024-12-12 | 0.255 | 26,158,000 | +38,000 | 3.34% | 6,670,290 |
| 2024-12-04 | 2024-12-02 | 0.260 | 26,120,000 | -6,000 | 3.34% | 6,791,200 |
| 2024-11-28 | 2024-11-26 | 0.275 | 26,126,000 | +24,000 | 3.34% | 7,184,650 |
| 2024-11-26 | 2024-11-22 | 0.260 | 26,102,000 | +4,000 | 3.34% | 6,786,520 |
| 2024-11-25 | 2024-11-21 | 0.275 | 26,098,000 | +2,000 | 3.34% | 7,176,950 |
| 2024-11-22 | 2024-11-20 | 0.275 | 26,096,000 | +12,000 | 3.34% | 7,176,400 |
| 2024-11-21 | 2024-11-19 | 0.255 | 26,084,000 | +26,000 | 3.33% | 6,651,420 |
| 2024-11-19 | 2024-11-15 | 0.265 | 26,058,000 | +8,000 | 3.33% | 6,905,370 |
| 2024-11-18 | 2024-11-14 | 0.255 | 26,050,000 | +10,000 | 3.33% | 6,642,750 |
| 2024-11-15 | 2024-11-13 | 0.290 | 26,040,000 | +128,000 | 3.33% | 7,551,600 |
| 2024-11-08 | 2024-11-06 | 0.315 | 25,912,000 | -2,000 | 3.31% | 8,162,280 |
| 2024-11-07 | 2024-11-05 | 0.315 | 25,914,000 | +76,000 | 3.31% | 8,162,910 |
| 2024-10-25 | 2024-10-23 | 0.340 | 25,838,000 | -40,000 | 3.30% | 8,784,920 |
| 2024-10-22 | 2024-10-18 | 0.370 | 25,878,000 | -44,000 | 3.31% | 9,574,860 |
| 2024-10-18 | 2024-10-16 | 0.350 | 25,922,000 | +56,000 | 3.31% | 9,072,700 |
| 2024-10-17 | 2024-10-15 | 0.345 | 25,866,000 | +12,000 | 3.31% | 8,923,770 |
| 2024-10-10 | 2024-10-08 | 0.390 | 25,854,000 | -100,000 | 3.31% | 10,083,060 |
| 2024-10-09 | 2024-10-07 | 0.385 | 25,954,000 | +10,000 | 3.32% | 9,992,290 |
| 2024-10-08 | 2024-10-04 | 0.330 | 25,944,000 | -96,000 | 3.32% | 8,561,520 |
| 2024-10-04 | 2024-10-02 | 0.325 | 26,040,000 | +56,000 | 3.33% | 8,463,000 |
| 2024-09-26 | 2024-09-24 | 0.320 | 25,984,000 | -22,000 | 3.32% | 8,314,880 |
| 2024-09-12 | 2024-09-10 | 0.260 | 26,006,000 | -56,000 | 3.32% | 6,761,560 |
| 2024-08-30 | 2024-08-28 | 0.255 | 26,062,000 | +378,000 | 3.33% | 6,645,810 |
| 2024-08-20 | 2024-08-16 | 0.260 | 25,684,000 | +14,000 | 3.28% | 6,677,840 |
| 2024-07-23 | 2024-07-19 | 0.270 | 25,670,000 | +500,000 | 3.28% | 6,930,900 |
| 2024-07-19 | 2024-07-17 | 0.260 | 25,170,000 | +8,000 | 3.22% | 6,544,200 |
| 2024-07-17 | 2024-07-15 | 0.270 | 25,162,000 | +226,000 | 3.22% | 6,793,740 |
| 2024-07-11 | 2024-07-09 | 0.275 | 24,936,000 | +26,000 | 3.19% | 6,857,400 |
| 2024-07-10 | 2024-07-08 | 0.270 | 24,910,000 | +50,000 | 3.18% | 6,725,700 |
| 2024-07-05 | 2024-07-03 | 0.270 | 24,860,000 | +24,000 | 3.18% | 6,712,200 |
| 2024-07-04 | 2024-07-02 | 0.270 | 24,836,000 | +10,000 | 3.18% | 6,705,720 |
| 2024-07-03 | 2024-06-28 | 0.270 | 24,826,000 | +64,000 | 3.17% | 6,703,020 |
| 2024-06-06 | 2024-06-04 | 0.270 | 24,762,000 | +2,258,000 | 3.17% | 6,685,740 |
| 2024-06-05 | 2024-06-03 | 0.270 | 22,504,000 | +6,000 | 2.88% | 6,076,080 |
| 2024-06-04 | 2024-05-31 | 0.270 | 22,498,000 | +668,000 | 2.88% | 6,074,460 |
| 2024-06-03 | 2024-05-30 | 0.270 | 21,830,000 | +56,000 | 2.79% | 5,894,100 |
| 2024-05-31 | 2024-05-29 | 0.275 | 21,774,000 | +102,000 | 2.78% | 5,987,850 |
| 2024-05-22 | 2024-05-20 | 0.290 | 21,672,000 | +30,000 | 2.77% | 6,284,880 |
| 2024-05-17 | 2024-05-14 | 0.335 | 21,642,000 | -42,000 | 2.77% | 7,250,070 |
| 2024-05-16 | 2024-05-13 | 0.330 | 21,684,000 | +4,000 | 2.77% | 7,155,720 |
| 2024-05-14 | 2024-05-10 | 0.305 | 21,680,000 | +40,000 | 2.77% | 6,612,400 |
| 2024-05-13 | 2024-05-09 | 0.305 | 21,640,000 | -56,000 | 2.77% | 6,600,200 |
| 2024-04-24 | 2024-04-22 | 0.275 | 21,696,000 | +304,000 | 2.77% | 5,966,400 |
| 2024-04-22 | 2024-04-18 | 0.280 | 21,392,000 | +1,026,000 | 2.73% | 5,989,760 |
| 2024-04-16 | 2024-04-12 | 0.275 | 20,366,000 | -2,418,000 | 2.60% | 5,600,650 |
| 2024-04-10 | 2024-04-08 | 0.280 | 22,784,000 | -16,000 | 2.91% | 6,379,520 |
| 2024-04-03 | 2024-03-28 | 0.280 | 22,800,000 | -112,000 | 2.91% | 6,384,000 |
| 2024-04-02 | 2024-03-27 | 0.285 | 22,912,000 | -4,000 | 2.93% | 6,529,920 |
| 2024-03-26 | 2024-03-22 | 0.310 | 22,916,000 | -22,000 | 2.93% | 7,103,960 |
| 2024-03-20 | 2024-03-18 | 0.300 | 22,938,000 | +30,000 | 2.93% | 6,881,400 |
| 2024-03-18 | 2024-03-14 | 0.330 | 22,908,000 | +22,000 | 2.93% | 7,559,640 |
| 2024-03-14 | 2024-03-12 | 0.335 | 22,886,000 | -58,000 | 2.93% | 7,666,810 |
| 2024-03-13 | 2024-03-11 | 0.330 | 22,944,000 | -162,000 | 2.93% | 7,571,520 |
| 2024-03-08 | 2024-03-06 | 0.300 | 23,106,000 | -1,002,000 | 2.95% | 6,931,800 |
| 2024-03-07 | 2024-03-05 | 0.295 | 24,108,000 | -1,228,000 | 3.08% | 7,111,860 |
| 2024-03-04 | 2024-02-29 | 0.295 | 25,336,000 | +80,000 | 3.24% | 7,474,120 |
| 2024-02-29 | 2024-02-27 | 0.285 | 25,256,000 | +2,000 | 3.23% | 7,197,960 |
| 2024-02-26 | 2024-02-22 | 0.295 | 25,254,000 | -50,000 | 3.23% | 7,449,930 |
| 2024-02-23 | 2024-02-21 | 0.275 | 25,304,000 | +4,000 | 3.24% | 6,958,600 |
| 2024-02-22 | 2024-02-20 | 0.270 | 25,300,000 | -100,000 | 3.23% | 6,831,000 |
| 2024-02-20 | 2024-02-16 | 0.270 | 25,400,000 | +4,000 | 3.25% | 6,858,000 |
| 2024-02-15 | 2024-02-09 | 0.265 | 25,396,000 | -140,000 | 3.25% | 6,729,940 |
| 2024-02-14 | 2024-02-07 | 0.280 | 25,536,000 | -636,000 | 3.26% | 7,150,080 |
| 2024-02-08 | 2024-02-06 | 0.285 | 26,172,000 | +236,000 | 3.35% | 7,459,020 |
| 2024-02-07 | 2024-02-05 | 0.285 | 25,936,000 | -300,000 | 3.32% | 7,391,760 |
| 2024-01-30 | 2024-01-26 | 0.285 | 26,236,000 | +306,000 | 3.35% | 7,477,260 |
| 2024-01-24 | 2024-01-22 | 0.270 | 25,930,000 | -196,000 | 3.32% | 7,001,100 |
| 2024-01-23 | 2024-01-19 | 0.270 | 26,126,000 | +10,000 | 3.34% | 7,054,020 |
| 2024-01-18 | 2024-01-16 | 0.280 | 26,116,000 | +134,000 | 3.34% | 7,312,480 |
| 2024-01-17 | 2024-01-15 | 0.290 | 25,982,000 | +30,000 | 3.32% | 7,534,780 |
| 2024-01-16 | 2024-01-12 | 0.295 | 25,952,000 | -18,000 | 3.32% | 7,655,840 |
| 2024-01-12 | 2024-01-10 | 0.295 | 25,970,000 | -454,000 | 3.32% | 7,661,150 |
| 2024-01-09 | 2024-01-05 | 0.285 | 26,424,000 | +70,000 | 3.38% | 7,530,840 |
| 2024-01-08 | 2024-01-04 | 0.275 | 26,354,000 | +6,000 | 3.37% | 7,247,350 |
| 2024-01-03 | 2023-12-29 | 0.285 | 26,348,000 | -34,000 | 3.37% | 7,509,180 |
| 2023-12-21 | 2023-12-19 | 0.300 | 26,382,000 | -1,090,000 | 3.37% | 7,914,600 |
| 2023-12-20 | 2023-12-18 | 0.305 | 27,472,000 | -1,452,000 | 3.51% | 8,378,960 |
| 2023-12-15 | 2023-12-13 | 0.280 | 28,924,000 | +10,000 | 3.70% | 8,098,720 |
| 2023-12-14 | 2023-12-12 | 0.300 | 28,914,000 | +54,000 | 3.70% | 8,674,200 |
| 2023-12-13 | 2023-12-11 | 0.290 | 28,860,000 | +20,000 | 3.69% | 8,369,400 |
| 2023-12-12 | 2023-12-08 | 0.320 | 28,840,000 | +100,000 | 3.69% | 9,228,800 |
| 2023-12-06 | 2023-12-04 | 0.295 | 28,740,000 | +2,000 | 3.67% | 8,478,300 |
| 2023-11-21 | 2023-11-17 | 0.290 | 28,738,000 | +20,000 | 3.67% | 8,334,020 |
| 2023-11-14 | 2023-11-10 | 0.305 | 28,718,000 | +116,000 | 3.67% | 8,758,990 |
| 2023-11-10 | 2023-11-08 | 0.305 | 28,602,000 | +12,000 | 3.66% | 8,723,610 |
| 2023-11-09 | 2023-11-07 | 0.310 | 28,590,000 | +204,000 | 3.66% | 8,862,900 |
| 2023-10-06 | 2023-10-04 | 0.300 | 28,386,000 | -144,000 | 3.63% | 8,515,800 |
| 2023-09-26 | 2023-09-22 | 0.320 | 28,530,000 | +10,000 | 3.65% | 9,129,600 |
| 2023-09-18 | 2023-09-14 | 0.310 | 28,520,000 | +224,000 | 3.65% | 8,841,200 |
| 2023-09-15 | 2023-09-13 | 0.315 | 28,296,000 | -6,000 | 3.62% | 8,913,240 |
| 2023-09-14 | 2023-09-12 | 0.330 | 28,302,000 | +56,000 | 3.62% | 9,339,660 |
| 2023-09-11 | 2023-09-06 | 0.365 | 28,246,000 | +4,000 | 3.61% | 10,309,790 |
| 2023-09-07 | 2023-09-05 | 0.365 | 28,242,000 | +12,000 | 3.61% | 10,308,330 |
| 2023-08-29 | 2023-08-25 | 0.380 | 28,230,000 | +180,000 | 3.61% | 10,727,400 |
| 2023-08-24 | 2023-08-22 | 0.390 | 28,050,000 | +36,000 | 3.59% | 10,939,500 |
| 2023-08-23 | 2023-08-21 | 0.405 | 28,014,000 | +254,000 | 3.58% | 11,345,670 |
| 2023-08-21 | 2023-08-17 | 0.450 | 27,760,000 | +14,000 | 3.55% | 12,492,000 |
| 2023-08-18 | 2023-08-16 | 0.465 | 27,746,000 | +24,000 | 3.55% | 12,901,890 |
| 2023-08-16 | 2023-08-14 | 0.450 | 27,722,000 | +236,000 | 3.54% | 12,474,900 |
| 2023-08-07 | 2023-08-03 | 0.495 | 27,486,000 | +36,000 | 3.51% | 13,605,570 |
| 2023-07-31 | 2023-07-27 | 0.490 | 27,450,000 | +6,000 | 3.51% | 13,450,500 |
| 2023-07-27 | 2023-07-25 | 0.455 | 27,444,000 | +100,000 | 3.51% | 12,487,020 |
| 2023-07-24 | 2023-07-20 | 0.480 | 27,344,000 | +250,000 | 3.50% | 13,125,120 |
| 2023-07-13 | 2023-07-11 | 0.485 | 27,094,000 | +48,000 | 3.46% | 13,140,590 |
| 2023-07-10 | 2023-07-06 | 0.500 | 27,046,000 | +36,000 | 3.46% | 13,523,000 |
| 2023-07-06 | 2023-07-04 | 0.490 | 27,010,000 | -30,000 | 3.45% | 13,234,900 |
| 2023-06-29 | 2023-06-27 | 0.480 | 27,040,000 | +2,038,000 | 3.46% | 12,979,200 |
| 2023-06-26 | 2023-06-21 | 0.500 | 25,002,000 | -94,000 | 3.20% | 12,501,000 |
| 2023-06-09 | 2023-06-07 | 0.485 | 25,096,000 | +10,000 | 3.21% | 12,171,560 |
| 2023-05-30 | 2023-05-25 | 0.490 | 25,086,000 | -60,000 | 3.21% | 12,292,140 |
| 2023-05-19 | 2023-05-17 | 0.500 | 25,146,000 | +42,000 | 3.21% | 12,573,000 |
| 2023-05-17 | 2023-05-15 | 0.510 | 25,104,000 | +12,000 | 3.21% | 12,803,040 |
| 2023-05-16 | 2023-05-12 | 0.510 | 25,092,000 | +100,000 | 3.21% | 12,796,920 |
| 2023-05-10 | 2023-05-08 | 0.570 | 24,992,000 | -22,000 | 3.20% | 14,245,440 |
| 2023-05-09 | 2023-05-05 | 0.540 | 25,014,000 | -196,000 | 3.20% | 13,507,560 |
| 2023-05-05 | 2023-05-03 | 0.540 | 25,210,000 | +36,000 | 3.22% | 13,613,400 |
| 2023-04-26 | 2023-04-24 | 0.550 | 25,174,000 | +136,000 | 3.22% | 13,845,700 |
| 2023-04-18 | 2023-04-14 | 0.510 | 25,038,000 | +60,000 | 3.20% | 12,769,380 |
| 2023-04-13 | 2023-04-11 | 0.540 | 24,978,000 | +6,000 | 3.19% | 13,488,120 |
| 2023-04-11 | 2023-04-04 | 0.520 | 24,972,000 | +20,000 | 3.19% | 12,985,440 |
| 2023-04-04 | 2023-03-31 | 0.600 | 24,952,000 | -6,000 | 3.19% | 14,971,200 |
| 2023-03-31 | 2023-03-29 | 0.600 | 24,958,000 | -10,000 | 3.19% | 14,974,800 |
| 2023-03-27 | 2023-03-23 | 0.570 | 24,968,000 | +2,000 | 3.19% | 14,231,760 |
| 2023-03-24 | 2023-03-22 | 0.550 | 24,966,000 | +208,000 | 3.19% | 13,731,300 |
| 2023-03-20 | 2023-03-16 | 0.610 | 24,758,000 | +34,000 | 3.17% | 15,102,380 |
| 2023-03-15 | 2023-03-13 | 0.640 | 24,724,000 | +4,000 | 3.16% | 15,823,360 |
| 2023-03-13 | 2023-03-09 | 0.620 | 24,720,000 | +10,000 | 3.16% | 15,326,400 |
| 2023-03-10 | 2023-03-08 | 0.630 | 24,710,000 | +6,000 | 3.16% | 15,567,300 |
| 2023-03-08 | 2023-03-06 | 0.600 | 24,704,000 | +122,000 | 3.16% | 14,822,400 |
| 2023-02-28 | 2023-02-24 | 0.650 | 24,582,000 | -68,000 | 3.14% | 15,978,300 |
| 2023-02-24 | 2023-02-22 | 0.650 | 24,650,000 | +4,000 | 3.15% | 16,022,500 |
| 2023-02-23 | 2023-02-21 | 0.650 | 24,646,000 | -4,000 | 3.15% | 16,019,900 |
| 2023-02-22 | 2023-02-20 | 0.640 | 24,650,000 | -50,000 | 3.15% | 15,776,000 |
| 2023-02-21 | 2023-02-17 | 0.630 | 24,700,000 | -698,000 | 3.16% | 15,561,000 |
| 2023-02-17 | 2023-02-15 | 0.570 | 25,398,000 | -78,000 | 3.25% | 14,476,860 |
| 2023-02-15 | 2023-02-13 | 0.540 | 25,476,000 | -352,000 | 3.26% | 13,757,040 |
| 2023-02-14 | 2023-02-10 | 0.560 | 25,828,000 | -228,000 | 3.30% | 14,463,680 |
| 2023-02-13 | 2023-02-09 | 0.560 | 26,056,000 | +2,000 | 3.33% | 14,591,360 |
| 2023-02-10 | 2023-02-08 | 0.570 | 26,054,000 | +62,000 | 3.33% | 14,850,780 |
| 2023-02-09 | 2023-02-07 | 0.540 | 25,992,000 | -90,000 | 3.32% | 14,035,680 |
| 2023-02-08 | 2023-02-06 | 0.520 | 26,082,000 | -198,000 | 3.33% | 13,562,640 |
| 2023-02-02 | 2023-01-31 | 0.510 | 26,280,000 | -26,000 | 3.36% | 13,402,800 |
| 2023-01-30 | 2023-01-26 | 0.510 | 26,306,000 | -28,000 | 3.36% | 13,416,060 |
| 2023-01-27 | 2023-01-20 | 0.495 | 26,334,000 | +236,000 | 3.37% | 13,035,330 |
| 2023-01-13 | 2023-01-11 | 0.470 | 26,098,000 | -10,000 | 3.34% | 12,266,060 |
| 2023-01-11 | 2023-01-09 | 0.485 | 26,108,000 | +10,000 | 3.34% | 12,662,380 |
| 2023-01-10 | 2023-01-06 | 0.435 | 26,098,000 | +108,000 | 3.34% | 11,352,630 |
| 2023-01-06 | 2023-01-04 | 0.455 | 25,990,000 | -4,000 | 3.32% | 11,825,450 |
| 2022-12-19 | 2022-12-15 | 0.475 | 25,994,000 | +38,000 | 3.32% | 12,347,150 |
| 2022-12-16 | 2022-12-14 | 0.430 | 25,956,000 | +42,000 | 3.32% | 11,161,080 |
| 2022-12-13 | 2022-12-09 | 0.490 | 25,914,000 | +46,000 | 3.31% | 12,697,860 |
| 2022-11-30 | 2022-11-28 | 0.430 | 25,868,000 | +98,000 | 3.31% | 11,123,240 |
| 2022-11-18 | 2022-11-16 | 0.455 | 25,770,000 | -80,000 | 3.29% | 11,725,350 |
| 2022-11-14 | 2022-11-10 | 0.415 | 25,850,000 | +68,000 | 3.30% | 10,727,750 |
| 2022-11-02 | 2022-10-31 | 0.430 | 25,782,000 | -300,000 | 3.30% | 11,086,260 |
| 2022-10-27 | 2022-10-25 | 0.435 | 26,082,000 | -200,000 | 3.33% | 11,345,670 |
| 2022-10-26 | 2022-10-24 | 0.420 | 26,282,000 | -60,000 | 3.36% | 11,038,440 |
| 2022-10-21 | 2022-10-19 | 0.450 | 26,342,000 | -60,000 | 3.37% | 11,853,900 |
| 2022-10-03 | 2022-09-29 | 0.435 | 26,402,000 | +10,000 | 3.38% | 11,484,870 |
| 2022-09-28 | 2022-09-26 | 0.465 | 26,392,000 | -90,000 | 3.37% | 12,272,280 |
| 2022-09-27 | 2022-09-23 | 0.465 | 26,482,000 | +50,000 | 3.39% | 12,314,130 |
| 2022-09-26 | 2022-09-22 | 0.470 | 26,432,000 | +4,000 | 3.38% | 12,423,040 |
| 2022-09-23 | 2022-09-21 | 0.470 | 26,428,000 | +34,000 | 3.38% | 12,421,160 |
| 2022-09-22 | 2022-09-20 | 0.480 | 26,394,000 | -60,000 | 3.37% | 12,669,120 |
| 2022-09-15 | 2022-09-13 | 0.510 | 26,454,000 | +50,000 | 3.38% | 13,491,540 |
| 2022-09-14 | 2022-09-09 | 0.500 | 26,404,000 | -4,000 | 3.38% | 13,202,000 |
| 2022-09-09 | 2022-09-07 | 0.485 | 26,408,000 | +4,000 | 3.38% | 12,807,880 |
| 2022-09-07 | 2022-09-05 | 0.500 | 26,404,000 | +60,000 | 3.38% | 13,202,000 |
| 2022-08-31 | 2022-08-29 | 0.480 | 26,344,000 | +40,000 | 3.37% | 12,645,120 |
| 2022-08-30 | 2022-08-26 | 0.520 | 26,304,000 | -60,000 | 3.36% | 13,678,080 |
| 2022-08-29 | 2022-08-25 | 0.510 | 26,364,000 | +2,000 | 3.37% | 13,445,640 |
| 2022-08-22 | 2022-08-18 | 0.500 | 26,362,000 | +48,000 | 3.37% | 13,181,000 |
| 2022-08-16 | 2022-08-12 | 0.495 | 26,314,000 | +2,000 | 3.36% | 13,025,430 |
| 2022-07-29 | 2022-07-27 | 0.520 | 26,312,000 | -2,000 | 3.36% | 13,682,240 |
| 2022-07-28 | 2022-07-26 | 0.560 | 26,314,000 | -2,000 | 3.36% | 14,735,840 |
| 2022-07-27 | 2022-07-25 | 0.530 | 26,316,000 | -4,000 | 3.36% | 13,947,480 |
| 2022-07-21 | 2022-07-19 | 0.540 | 26,320,000 | -4,000 | 3.36% | 14,212,800 |
| 2022-07-20 | 2022-07-18 | 0.560 | 26,324,000 | -100,000 | 3.37% | 14,741,440 |
| 2022-06-20 | 2022-06-16 | 0.550 | 26,424,000 | -50,000 | 3.38% | 14,533,200 |
| 2022-06-08 | 2022-06-06 | 0.540 | 26,474,000 | -6,000 | 3.38% | 14,295,960 |
| 2022-06-07 | 2022-06-02 | 0.495 | 26,480,000 | -2,000 | 3.39% | 13,107,600 |
| 2022-06-02 | 2022-05-31 | 0.485 | 26,482,000 | +290,000 | 3.39% | 12,843,770 |
| 2022-05-24 | 2022-05-20 | 0.530 | 26,192,000 | -8,000 | 3.35% | 13,881,760 |
| 2022-05-20 | 2022-05-18 | 0.500 | 26,200,000 | +94,000 | 3.35% | 13,100,000 |
| 2022-05-19 | 2022-05-17 | 0.510 | 26,106,000 | +8,000 | 3.34% | 13,314,060 |
| 2022-05-16 | 2022-05-12 | 0.500 | 26,098,000 | +296,000 | 3.34% | 13,049,000 |
| 2022-05-12 | 2022-05-10 | 0.510 | 25,802,000 | -100,000 | 3.30% | 13,159,020 |
| 2022-05-11 | 2022-05-06 | 0.510 | 25,902,000 | +108,000 | 3.31% | 13,210,020 |
| 2022-05-10 | 2022-05-05 | 0.500 | 25,794,000 | +566,000 | 3.30% | 12,897,000 |
| 2022-05-06 | 2022-05-04 | 0.500 | 25,228,000 | +454,000 | 3.23% | 12,614,000 |
| 2022-05-03 | 2022-04-28 | 0.500 | 24,774,000 | +286,000 | 3.17% | 12,387,000 |
| 2022-04-29 | 2022-04-27 | 0.500 | 24,488,000 | +412,000 | 3.13% | 12,244,000 |
| 2022-04-27 | 2022-04-25 | 0.540 | 24,076,000 | +300,000 | 3.08% | 13,001,040 |
| 2022-04-25 | 2022-04-21 | 0.570 | 23,776,000 | +132,000 | 3.04% | 13,552,320 |
| 2022-04-22 | 2022-04-20 | 0.590 | 23,644,000 | -14,000 | 3.02% | 13,949,960 |
| 2022-04-14 | 2022-04-12 | 0.590 | 23,658,000 | -2,000 | 3.02% | 13,958,220 |
| 2022-04-11 | 2022-04-07 | 0.590 | 23,660,000 | -2,000 | 3.02% | 13,959,400 |
| 2022-04-08 | 2022-04-06 | 0.590 | 23,662,000 | +44,000 | 3.03% | 13,960,580 |
| 2022-04-06 | 2022-04-01 | 0.600 | 23,618,000 | +618,000 | 3.02% | 14,170,800 |
| 2022-04-04 | 2022-03-31 | 0.600 | 23,000,000 | +50,000 | 2.94% | 13,800,000 |
| 2022-04-01 | 2022-03-30 | 0.610 | 22,950,000 | -50,000 | 2.93% | 13,999,500 |
| 2022-03-31 | 2022-03-29 | 0.580 | 23,000,000 | +46,000 | 2.94% | 13,340,000 |
| 2022-03-30 | 2022-03-28 | 0.600 | 22,954,000 | +100,000 | 2.93% | 13,772,400 |
| 2022-03-29 | 2022-03-25 | 0.580 | 22,854,000 | +126,000 | 2.92% | 13,255,320 |
| 2022-03-28 | 2022-03-24 | 0.590 | 22,728,000 | -2,048,000 | 2.91% | 13,409,520 |
| 2022-03-25 | 2022-03-23 | 0.740 | 24,776,000 | -10,000 | 3.17% | 18,334,240 |
| 2022-03-22 | 2022-03-18 | 0.710 | 24,786,000 | -4,000 | 3.17% | 17,598,060 |
| 2022-03-21 | 2022-03-17 | 0.660 | 24,790,000 | -2,000 | 3.17% | 16,361,400 |
| 2022-03-18 | 2022-03-16 | 0.660 | 24,792,000 | +548,000 | 3.17% | 16,362,720 |
| 2022-03-17 | 2022-03-15 | 0.610 | 24,244,000 | +914,000 | 3.10% | 14,788,840 |
| 2022-03-16 | 2022-03-14 | 0.670 | 23,330,000 | +264,000 | 2.98% | 15,631,100 |
| 2022-03-15 | 2022-03-11 | 0.740 | 23,066,000 | +152,000 | 2.95% | 17,068,840 |
| 2022-03-11 | 2022-03-09 | 0.770 | 22,914,000 | -4,000 | 2.93% | 17,643,780 |
| 2022-03-10 | 2022-03-08 | 0.810 | 22,918,000 | -40,000 | 2.93% | 18,563,580 |
| 2022-03-07 | 2022-03-03 | 0.860 | 22,958,000 | +2,000 | 2.94% | 19,743,880 |
| 2022-03-04 | 2022-03-02 | 0.850 | 22,956,000 | -18,000 | 2.93% | 19,512,600 |
| 2022-03-03 | 2022-03-01 | 0.860 | 22,974,000 | -4,000 | 2.94% | 19,757,640 |
| 2022-03-02 | 2022-02-28 | 0.830 | 22,978,000 | -48,000 | 2.94% | 19,071,740 |
| 2022-03-01 | 2022-02-25 | 0.860 | 23,026,000 | -20,000 | 2.94% | 19,802,360 |
| 2022-02-28 | 2022-02-24 | 0.860 | 23,046,000 | -94,000 | 2.95% | 19,819,560 |
| 2022-02-24 | 2022-02-22 | 0.900 | 23,140,000 | -248,000 | 2.96% | 20,826,000 |
| 2022-02-22 | 2022-02-18 | 0.880 | 23,388,000 | -50,000 | 2.99% | 20,581,440 |
| 2022-02-21 | 2022-02-17 | 0.880 | 23,438,000 | -60,000 | 3.00% | 20,625,440 |
| 2022-02-18 | 2022-02-16 | 0.910 | 23,498,000 | -76,000 | 3.00% | 21,383,180 |
| 2022-02-17 | 2022-02-15 | 0.910 | 23,574,000 | -290,000 | 3.01% | 21,452,340 |
| 2022-02-16 | 2022-02-14 | 0.910 | 23,864,000 | -80,000 | 3.05% | 21,716,240 |
| 2022-02-15 | 2022-02-11 | 0.930 | 23,944,000 | -6,000 | 3.06% | 22,267,920 |
| 2022-02-14 | 2022-02-10 | 0.930 | 23,950,000 | -66,000 | 3.06% | 22,273,500 |
| 2022-02-11 | 2022-02-09 | 0.950 | 24,016,000 | -252,000 | 3.07% | 22,815,200 |
| 2022-02-08 | 2022-02-04 | 0.900 | 24,268,000 | +20,000 | 3.10% | 21,841,200 |
| 2022-02-07 | 2022-01-31 | 0.900 | 24,248,000 | -4,000 | 3.10% | 21,823,200 |
| 2022-01-27 | 2022-01-25 | 0.870 | 24,252,000 | -192,000 | 3.10% | 21,099,240 |
| 2022-01-26 | 2022-01-24 | 0.870 | 24,444,000 | -302,000 | 3.13% | 21,266,280 |
| 2022-01-24 | 2022-01-20 | 0.880 | 24,746,000 | -66,000 | 3.16% | 21,776,480 |
| 2022-01-21 | 2022-01-19 | 0.910 | 24,812,000 | -44,000 | 3.17% | 22,578,920 |
| 2022-01-20 | 2022-01-18 | 0.920 | 24,856,000 | -168,000 | 3.18% | 22,867,520 |
| 2022-01-19 | 2022-01-17 | 0.920 | 25,024,000 | -752,000 | 3.20% | 23,022,080 |
| 2022-01-18 | 2022-01-14 | 0.860 | 25,776,000 | -4,000 | 3.30% | 22,167,360 |
| 2022-01-14 | 2022-01-12 | 0.800 | 25,780,000 | -134,000 | 3.30% | 20,624,000 |
| 2022-01-13 | 2022-01-11 | 0.790 | 25,914,000 | +10,000 | 3.31% | 20,472,060 |
| 2022-01-12 | 2022-01-10 | 0.790 | 25,904,000 | -82,000 | 3.31% | 20,464,160 |
| 2022-01-11 | 2022-01-07 | 0.780 | 25,986,000 | +454,000 | 3.32% | 20,269,080 |
| 2022-01-10 | 2022-01-06 | 0.790 | 25,532,000 | +52,000 | 3.26% | 20,170,280 |
| 2022-01-07 | 2022-01-05 | 0.810 | 25,480,000 | -8,000 | 3.26% | 20,638,800 |
| 2022-01-06 | 2022-01-04 | 0.820 | 25,488,000 | -18,000 | 3.26% | 20,900,160 |
| 2022-01-05 | 2022-01-03 | 0.830 | 25,506,000 | -28,000 | 3.26% | 21,169,980 |
| 2022-01-04 | 2021-12-31 | 0.820 | 25,534,000 | -56,000 | 3.26% | 20,937,880 |
| 2022-01-03 | 2021-12-29 | 0.820 | 25,590,000 | +10,000 | 3.27% | 20,983,800 |
| 2021-12-30 | 2021-12-28 | 0.810 | 25,580,000 | -12,000 | 3.27% | 20,719,800 |
| 2021-12-29 | 2021-12-24 | 0.840 | 25,592,000 | +26,000 | 3.27% | 21,497,280 |
| 2021-12-28 | 2021-12-22 | 0.830 | 25,566,000 | -2,000 | 3.27% | 21,219,780 |
| 2021-12-20 | 2021-12-16 | 0.850 | 25,568,000 | -16,000 | 3.27% | 21,732,800 |
| 2021-12-16 | 2021-12-14 | 0.880 | 25,584,000 | -4,000 | 3.27% | 22,513,920 |
| 2021-12-15 | 2021-12-13 | 0.900 | 25,588,000 | -244,000 | 3.27% | 23,029,200 |
| 2021-12-14 | 2021-12-10 | 0.740 | 25,832,000 | +10,000 | 3.30% | 19,115,680 |
| 2021-12-13 | 2021-12-09 | 0.750 | 25,822,000 | +76,000 | 3.30% | 19,366,500 |
| 2021-12-10 | 2021-12-08 | 0.750 | 25,746,000 | +96,000 | 3.29% | 19,309,500 |
| 2021-12-09 | 2021-12-07 | 0.760 | 25,650,000 | -244,000 | 3.28% | 19,494,000 |
| 2021-12-08 | 2021-12-06 | 0.770 | 25,894,000 | +90,000 | 3.31% | 19,938,380 |
| 2021-12-07 | 2021-12-03 | 0.810 | 25,804,000 | +50,000 | 3.30% | 20,901,240 |
| 2021-12-06 | 2021-12-02 | 0.790 | 25,754,000 | +20,000 | 3.29% | 20,345,660 |
| 2021-12-03 | 2021-12-01 | 0.850 | 25,734,000 | +34,000 | 3.29% | 21,873,900 |
| 2021-12-02 | 2021-11-30 | 0.850 | 25,700,000 | -42,000 | 3.29% | 21,845,000 |
| 2021-12-01 | 2021-11-29 | 0.930 | 25,742,000 | -18,000 | 3.29% | 23,940,060 |
| 2021-11-30 | 2021-11-26 | 1.000 | 25,760,000 | -24,000 | 3.29% | 25,760,000 |
| 2021-11-29 | 2021-11-25 | 1.100 | 25,784,000 | +164,000 | 3.30% | 28,362,400 |
| 2021-11-26 | 2021-11-24 | 1.130 | 25,620,000 | -664,000 | 3.28% | 28,950,600 |
| 2021-11-25 | 2021-11-23 | 1.000 | 26,284,000 | -1,376,000 | 3.36% | 26,284,000 |
| 2021-11-24 | 2021-11-22 | 0.840 | 27,660,000 | -618,000 | 3.54% | 23,234,400 |
| 2021-11-23 | 2021-11-19 | 0.940 | 28,278,000 | +2,514,000 | 3.62% | 26,581,320 |
| 2021-11-22 | 2021-11-18 | 0.660 | 25,764,000 | +18,000 | 3.29% | 17,004,240 |
| 2021-11-19 | 2021-11-17 | 0.660 | 25,746,000 | +12,000 | 3.29% | 16,992,360 |
| 2021-11-18 | 2021-11-16 | 0.660 | 25,734,000 | -630,000 | 3.29% | 16,984,440 |
| 2021-11-16 | 2021-11-12 | 0.700 | 26,364,000 | +168,000 | 3.37% | 18,454,800 |
| 2021-11-15 | 2021-11-11 | 0.690 | 26,196,000 | +140,000 | 3.35% | 18,075,240 |
| 2021-11-12 | 2021-11-10 | 0.660 | 26,056,000 | +120,000 | 3.33% | 17,196,960 |
| 2021-11-11 | 2021-11-09 | 0.660 | 25,936,000 | -18,000 | 3.32% | 17,117,760 |
| 2021-11-10 | 2021-11-08 | 0.670 | 25,954,000 | +60,000 | 3.32% | 17,389,180 |
| 2021-11-09 | 2021-11-05 | 0.680 | 25,894,000 | +6,000 | 3.31% | 17,607,920 |
| 2021-11-05 | 2021-11-03 | 0.740 | 25,888,000 | -90,000 | 3.31% | 19,157,120 |
| 2021-11-04 | 2021-11-02 | 0.730 | 25,978,000 | +168,000 | 3.32% | 18,963,940 |
| 2021-11-03 | 2021-11-01 | 0.670 | 25,810,000 | +68,000 | 3.30% | 17,292,700 |
| 2021-11-02 | 2021-10-29 | 0.690 | 25,742,000 | +112,000 | 3.29% | 17,761,980 |
| 2021-11-01 | 2021-10-28 | 0.690 | 25,630,000 | +8,000 | 3.28% | 17,684,700 |
| 2021-10-29 | 2021-10-27 | 0.690 | 25,622,000 | -4,000 | 3.28% | 17,679,180 |
| 2021-10-27 | 2021-10-25 | 0.710 | 25,626,000 | +4,000 | 3.28% | 18,194,460 |
| 2021-10-25 | 2021-10-21 | 0.700 | 25,622,000 | +164,000 | 3.28% | 17,935,400 |
| 2021-10-22 | 2021-10-20 | 0.700 | 25,458,000 | +106,000 | 3.25% | 17,820,600 |
| 2021-10-21 | 2021-10-19 | 0.690 | 25,352,000 | -22,000 | 3.24% | 17,492,880 |
| 2021-10-15 | 2021-10-11 | 0.730 | 25,374,000 | +276,000 | 3.24% | 18,523,020 |
| 2021-10-12 | 2021-10-08 | 0.670 | 25,098,000 | +264,000 | 3.21% | 16,815,660 |
| 2021-10-08 | 2021-10-06 | 0.660 | 24,834,000 | +104,000 | 3.17% | 16,390,440 |
| 2021-10-07 | 2021-10-05 | 0.670 | 24,730,000 | +10,000 | 3.16% | 16,569,100 |
| 2021-10-06 | 2021-10-04 | 0.670 | 24,720,000 | +186,000 | 3.16% | 16,562,400 |
| 2021-10-05 | 2021-09-30 | 0.670 | 24,534,000 | +44,000 | 3.14% | 16,437,780 |
| 2021-09-30 | 2021-09-28 | 0.670 | 24,490,000 | +178,000 | 3.13% | 16,408,300 |
| 2021-09-27 | 2021-09-23 | 0.700 | 24,312,000 | +90,000 | 3.11% | 17,018,400 |
| 2021-09-23 | 2021-09-20 | 0.660 | 24,222,000 | +594,000 | 3.10% | 15,986,520 |
| 2021-09-21 | 2021-09-17 | 0.710 | 23,628,000 | +610,000 | 3.02% | 16,775,880 |
| 2021-09-20 | 2021-09-16 | 0.700 | 23,018,000 | +36,000 | 2.94% | 16,112,600 |
| 2021-09-17 | 2021-09-15 | 0.700 | 22,982,000 | +378,000 | 2.94% | 16,087,400 |
| 2021-09-16 | 2021-09-14 | 0.720 | 22,604,000 | +284,000 | 2.89% | 16,274,880 |
| 2021-09-15 | 2021-09-13 | 0.700 | 22,320,000 | +244,000 | 2.85% | 15,624,000 |
| 2021-09-14 | 2021-09-10 | 0.660 | 22,076,000 | +306,000 | 2.82% | 14,570,160 |
| 2021-09-09 | 2021-09-07 | 0.660 | 21,770,000 | +46,000 | 2.78% | 14,368,200 |
| 2021-09-08 | 2021-09-06 | 0.670 | 21,724,000 | +60,000 | 2.78% | 14,555,080 |
| 2021-09-03 | 2021-09-01 | 0.630 | 21,664,000 | +40,000 | 2.77% | 13,648,320 |
| 2021-09-02 | 2021-08-31 | 0.630 | 21,624,000 | +140,000 | 2.76% | 13,623,120 |
| 2021-08-31 | 2021-08-27 | 0.660 | 21,484,000 | +38,000 | 2.75% | 14,179,440 |
| 2021-08-30 | 2021-08-26 | 0.670 | 21,446,000 | -98,000 | 2.74% | 14,368,820 |
| 2021-08-27 | 2021-08-25 | 0.670 | 21,544,000 | +2,000 | 2.75% | 14,434,480 |
| 2021-08-24 | 2021-08-20 | 0.650 | 21,542,000 | +10,000 | 2.75% | 14,002,300 |
| 2021-08-23 | 2021-08-19 | 0.650 | 21,532,000 | +140,000 | 2.75% | 13,995,800 |
| 2021-08-20 | 2021-08-18 | 0.670 | 21,392,000 | +48,000 | 2.73% | 14,332,640 |
| 2021-08-19 | 2021-08-17 | 0.700 | 21,344,000 | -14,000 | 2.73% | 14,940,800 |
| 2021-08-18 | 2021-08-16 | 0.700 | 21,358,000 | -40,000 | 2.73% | 14,950,600 |
| 2021-08-06 | 2021-08-04 | 0.700 | 21,398,000 | +4,000 | 2.74% | 14,978,600 |
| 2021-08-05 | 2021-08-03 | 0.700 | 21,394,000 | +2,000 | 2.74% | 14,975,800 |
| 2021-08-02 | 2021-07-29 | 0.690 | 21,392,000 | +60,000 | 2.73% | 14,760,480 |
| 2021-07-29 | 2021-07-27 | 0.660 | 21,332,000 | +34,000 | 2.73% | 14,079,120 |
| 2021-07-26 | 2021-07-22 | 0.700 | 21,298,000 | +2,000 | 2.72% | 14,908,600 |
| 2021-07-19 | 2021-07-15 | 0.750 | 21,296,000 | +2,000 | 2.72% | 15,972,000 |
| 2021-07-14 | 2021-07-12 | 0.750 | 21,294,000 | -4,000 | 2.72% | 15,970,500 |
| 2021-07-13 | 2021-07-09 | 0.740 | 21,298,000 | +30,000 | 2.72% | 15,760,520 |
| 2021-07-12 | 2021-07-08 | 0.730 | 21,268,000 | +50,000 | 2.72% | 15,525,640 |
| 2021-07-07 | 2021-07-05 | 0.760 | 21,218,000 | +2,000 | 2.71% | 16,125,680 |
| 2021-07-06 | 2021-07-02 | 0.750 | 21,216,000 | +8,000 | 2.71% | 15,912,000 |
| 2021-07-02 | 2021-06-29 | 0.760 | 21,208,000 | +22,000 | 2.71% | 16,118,080 |
| 2021-06-30 | 2021-06-28 | 0.800 | 21,186,000 | +20,000 | 2.71% | 16,948,800 |
| 2021-06-29 | 2021-06-25 | 0.830 | 21,166,000 | +52,000 | 2.71% | 17,567,780 |
| 2021-06-28 | 2021-06-24 | 0.840 | 21,114,000 | +118,000 | 2.70% | 17,735,760 |
| 2021-06-25 | 2021-06-23 | 0.850 | 20,996,000 | +130,000 | 2.68% | 17,846,600 |
| 2021-06-24 | 2021-06-22 | 0.850 | 20,866,000 | +2,000 | 2.67% | 17,736,100 |
| 2021-06-23 | 2021-06-21 | 0.840 | 20,864,000 | +198,000 | 2.67% | 17,525,760 |
| 2021-06-21 | 2021-06-17 | 0.890 | 20,666,000 | +10,000 | 2.64% | 18,392,740 |
| 2021-06-18 | 2021-06-16 | 0.910 | 20,656,000 | +8,000 | 2.64% | 18,796,960 |
| 2021-06-17 | 2021-06-15 | 0.910 | 20,648,000 | +8,000 | 2.64% | 18,789,680 |
| 2021-06-15 | 2021-06-10 | 0.920 | 20,640,000 | -392,000 | 2.64% | 18,988,800 |
| 2021-06-11 | 2021-06-09 | 0.920 | 21,032,000 | +104,000 | 2.69% | 19,349,440 |
| 2021-06-10 | 2021-06-08 | 0.900 | 20,928,000 | -28,000 | 2.68% | 18,835,200 |
| 2021-06-01 | 2021-05-28 | 0.900 | 20,956,000 | +20,000 | 2.68% | 18,860,400 |
| 2021-05-31 | 2021-05-27 | 0.940 | 20,936,000 | +4,000 | 2.68% | 19,679,840 |
| 2021-05-28 | 2021-05-26 | 0.950 | 20,932,000 | +24,000 | 2.68% | 19,885,400 |
| 2021-05-26 | 2021-05-24 | 0.960 | 20,908,000 | +10,000 | 2.67% | 20,071,680 |
| 2021-05-25 | 2021-05-21 | 0.970 | 20,898,000 | -22,000 | 2.67% | 20,271,060 |
| 2021-05-21 | 2021-05-18 | 0.970 | 20,920,000 | +192,000 | 2.67% | 20,292,400 |
| 2021-05-20 | 2021-05-17 | 1.010 | 20,728,000 | -482,000 | 2.65% | 20,935,280 |
| 2021-05-18 | 2021-05-14 | 0.920 | 21,210,000 | +2,000 | 2.71% | 19,513,200 |
| 2021-05-14 | 2021-05-12 | 0.980 | 21,208,000 | -60,000 | 2.71% | 20,783,840 |
| 2021-05-13 | 2021-05-11 | 0.990 | 21,268,000 | -54,000 | 2.72% | 21,055,320 |
| 2021-05-12 | 2021-05-10 | 0.780 | 21,322,000 | +64,000 | 2.73% | 16,631,160 |
| 2021-05-06 | 2021-05-04 | 0.740 | 21,258,000 | +14,000 | 2.72% | 15,730,920 |
| 2021-05-05 | 2021-05-03 | 0.720 | 21,244,000 | -150,000 | 2.72% | 15,295,680 |
| 2021-05-04 | 2021-04-30 | 0.740 | 21,394,000 | +2,000 | 2.74% | 15,831,560 |
| 2021-04-30 | 2021-04-28 | 0.730 | 21,392,000 | -90,000 | 2.73% | 15,616,160 |
| 2021-04-29 | 2021-04-27 | 0.720 | 21,482,000 | -156,000 | 2.75% | 15,467,040 |
| 2021-04-28 | 2021-04-26 | 0.710 | 21,638,000 | -50,000 | 2.77% | 15,362,980 |
| 2021-04-23 | 2021-04-21 | 0.680 | 21,688,000 | -16,000 | 2.77% | 14,747,840 |
| 2021-04-20 | 2021-04-16 | 0.670 | 21,704,000 | -4,000 | 2.77% | 14,541,680 |
| 2021-04-19 | 2021-04-15 | 0.660 | 21,708,000 | +66,000 | 2.78% | 14,327,280 |
| 2021-04-15 | 2021-04-13 | 0.690 | 21,642,000 | +500,000 | 2.77% | 14,932,980 |
| 2021-04-14 | 2021-04-12 | 0.690 | 21,142,000 | +102,000 | 2.70% | 14,587,980 |
| 2021-04-13 | 2021-04-09 | 0.700 | 21,040,000 | -60,000 | 2.69% | 14,728,000 |
| 2021-04-12 | 2021-04-08 | 0.720 | 21,100,000 | -50,000 | 2.70% | 15,192,000 |
| 2021-04-09 | 2021-04-07 | 0.700 | 21,150,000 | +56,000 | 2.70% | 14,805,000 |
| 2021-04-08 | 2021-04-01 | 0.670 | 21,094,000 | +102,000 | 2.70% | 14,132,980 |
| 2021-04-07 | 2021-03-31 | 0.690 | 20,992,000 | +810,000 | 2.68% | 14,484,480 |
| 2021-03-31 | 2021-03-29 | 0.680 | 20,182,000 | -14,000 | 2.58% | 13,723,760 |
| 2021-03-30 | 2021-03-26 | 0.690 | 20,196,000 | +16,000 | 2.58% | 13,935,240 |
| 2021-03-26 | 2021-03-24 | 0.730 | 20,180,000 | +54,000 | 2.58% | 14,731,400 |
| 2021-03-22 | 2021-03-18 | 0.700 | 20,126,000 | +818,000 | 2.57% | 14,088,200 |
| 2021-03-19 | 2021-03-17 | 0.690 | 19,308,000 | +78,000 | 2.47% | 13,322,520 |
| 2021-03-18 | 2021-03-16 | 0.680 | 19,230,000 | +48,000 | 2.46% | 13,076,400 |
| 2021-03-11 | 2021-03-09 | 0.700 | 19,182,000 | +164,000 | 2.45% | 13,427,400 |
| 2021-03-08 | 2021-03-04 | 0.730 | 19,018,000 | -10,000 | 2.43% | 13,883,140 |
| 2021-03-04 | 2021-03-02 | 0.700 | 19,028,000 | -2,000 | 2.43% | 13,319,600 |
| 2021-02-26 | 2021-02-24 | 0.740 | 19,030,000 | -116,000 | 2.43% | 14,082,200 |
| 2021-02-23 | 2021-02-19 | 0.760 | 19,146,000 | +140,000 | 2.45% | 14,550,960 |
| 2021-02-17 | 2021-02-11 | 0.710 | 19,006,000 | -40,000 | 2.43% | 13,494,260 |
| 2021-02-16 | 2021-02-09 | 0.700 | 19,046,000 | -22,000 | 2.43% | 13,332,200 |
| 2021-02-10 | 2021-02-08 | 0.680 | 19,068,000 | +8,000 | 2.44% | 12,966,240 |
| 2021-02-09 | 2021-02-05 | 0.680 | 19,060,000 | +2,000 | 2.44% | 12,960,800 |
| 2021-02-08 | 2021-02-04 | 0.700 | 19,058,000 | -62,000 | 2.44% | 13,340,600 |
| 2021-02-02 | 2021-01-29 | 0.670 | 19,120,000 | -8,000 | 2.44% | 12,810,400 |
| 2021-02-01 | 2021-01-28 | 0.670 | 19,128,000 | +376,000 | 2.45% | 12,815,760 |
| 2021-01-29 | 2021-01-27 | 0.690 | 18,752,000 | +12,000 | 2.40% | 12,938,880 |
| 2021-01-28 | 2021-01-26 | 0.760 | 18,740,000 | +6,000 | 2.40% | 14,242,400 |
| 2021-01-26 | 2021-01-22 | 0.770 | 18,734,000 | +298,000 | 2.40% | 14,425,180 |
| 2021-01-25 | 2021-01-21 | 0.740 | 18,436,000 | -4,000 | 2.36% | 13,642,640 |
| 2021-01-22 | 2021-01-20 | 0.680 | 18,440,000 | +8,000 | 2.36% | 12,539,200 |
| 2021-01-21 | 2021-01-19 | 0.690 | 18,432,000 | +168,000 | 2.36% | 12,718,080 |
| 2021-01-19 | 2021-01-15 | 0.720 | 18,264,000 | +58,000 | 2.33% | 13,150,080 |
| 2021-01-18 | 2021-01-14 | 0.700 | 18,206,000 | +20,000 | 2.33% | 12,744,200 |
| 2021-01-14 | 2021-01-12 | 0.720 | 18,186,000 | +20,000 | 2.33% | 13,093,920 |
| 2021-01-08 | 2021-01-06 | 0.700 | 18,166,000 | +44,000 | 2.32% | 12,716,200 |
| 2021-01-07 | 2021-01-05 | 0.670 | 18,122,000 | +58,000 | 2.32% | 12,141,740 |
| 2021-01-06 | 2021-01-04 | 0.690 | 18,064,000 | -70,000 | 2.31% | 12,464,160 |
| 2021-01-05 | 2020-12-31 | 0.730 | 18,134,000 | +630,000 | 2.32% | 13,237,820 |
| 2020-12-28 | 2020-12-22 | 0.720 | 17,504,000 | +24,000 | 2.24% | 12,602,880 |
| 2020-12-23 | 2020-12-21 | 0.730 | 17,480,000 | +4,000 | 2.23% | 12,760,400 |
| 2020-12-14 | 2020-12-10 | 0.760 | 17,476,000 | -86,000 | 2.23% | 13,281,760 |
| 2020-12-02 | 2020-11-30 | 0.790 | 17,562,000 | +36,000 | 2.25% | 13,873,980 |
| 2020-11-27 | 2020-11-25 | 0.760 | 17,526,000 | -400,000 | 2.24% | 13,319,760 |
| 2020-11-26 | 2020-11-24 | 0.750 | 17,926,000 | +1,216,361 | 2.29% | 13,444,500 |
| 2020-11-24 | 2020-11-20 | 0.780 | 16,709,639 | +526,000 | 2.14% | 13,033,518 |
| 2020-11-23 | 2020-11-19 | 0.710 | 16,183,639 | +64,000 | 2.07% | 11,490,384 |
| 2020-11-20 | 2020-11-18 | 0.720 | 16,119,639 | +16,000 | 2.06% | 11,606,140 |
| 2020-11-18 | 2020-11-16 | 0.690 | 16,103,639 | -40,000 | 2.06% | 11,111,511 |
| 2020-11-16 | 2020-11-12 | 0.700 | 16,143,639 | -1,218,361 | 2.06% | 11,300,547 |
| 2020-11-13 | 2020-11-11 | 0.700 | 17,362,000 | +352,000 | 2.22% | 12,153,400 |
| 2020-11-11 | 2020-11-09 | 0.750 | 17,010,000 | -100,000 | 2.17% | 12,757,500 |
| 2020-11-09 | 2020-11-05 | 0.730 | 17,110,000 | -344,000 | 2.19% | 12,490,300 |
| 2020-11-06 | 2020-11-04 | 0.710 | 17,454,000 | -6,000 | 2.23% | 12,392,340 |
| 2020-11-05 | 2020-11-03 | 0.750 | 17,460,000 | +4,000 | 2.23% | 13,095,000 |
| 2020-11-04 | 2020-11-02 | 0.770 | 17,456,000 | -428,000 | 2.23% | 13,441,120 |
| 2020-11-03 | 2020-10-30 | 0.740 | 17,884,000 | -774,000 | 2.29% | 13,234,160 |
| 2020-10-30 | 2020-10-28 | 0.690 | 18,658,000 | -96,000 | 2.39% | 12,874,020 |
| 2020-10-27 | 2020-10-22 | 0.690 | 18,754,000 | -70,000 | 2.40% | 12,940,260 |
| 2020-10-23 | 2020-10-21 | 0.690 | 18,824,000 | -188,000 | 2.41% | 12,988,560 |
| 2020-10-16 | 2020-10-14 | 0.630 | 19,012,000 | -8,000 | 2.43% | 11,977,560 |
| 2020-10-14 | 2020-10-09 | 0.660 | 19,020,000 | -312,000 | 2.43% | 12,553,200 |
| 2020-10-12 | 2020-10-08 | 0.620 | 19,332,000 | +34,000 | 2.47% | 11,985,840 |
| 2020-09-25 | 2020-09-23 | 0.600 | 19,298,000 | +488,000 | 2.47% | 11,578,800 |
| 2020-09-22 | 2020-09-18 | 0.600 | 18,810,000 | -52,000 | 2.40% | 11,286,000 |
| 2020-09-18 | 2020-09-16 | 0.590 | 18,862,000 | -60,000 | 2.41% | 11,128,580 |
| 2020-09-17 | 2020-09-15 | 0.600 | 18,922,000 | -38,000 | 2.42% | 11,353,200 |
| 2020-09-16 | 2020-09-14 | 0.600 | 18,960,000 | +38,000 | 2.42% | 11,376,000 |
| 2020-09-14 | 2020-09-10 | 0.600 | 18,922,000 | +290,000 | 2.42% | 11,353,200 |
| 2020-09-09 | 2020-09-07 | 0.610 | 18,632,000 | +174,000 | 2.38% | 11,365,520 |
| 2020-09-08 | 2020-09-04 | 0.640 | 18,458,000 | -64,000 | 2.36% | 11,813,120 |
| 2020-09-07 | 2020-09-03 | 0.650 | 18,522,000 | +110,000 | 2.37% | 12,039,300 |
| 2020-09-03 | 2020-09-01 | 0.680 | 18,412,000 | -10,000 | 2.35% | 12,520,160 |
| 2020-09-02 | 2020-08-31 | 0.690 | 18,422,000 | -52,000 | 2.36% | 12,711,180 |
| 2020-08-31 | 2020-08-27 | 0.700 | 18,474,000 | -90,000 | 2.36% | 12,931,800 |
| 2020-08-28 | 2020-08-26 | 0.700 | 18,564,000 | -20,000 | 2.37% | 12,994,800 |
| 2020-08-27 | 2020-08-25 | 0.700 | 18,584,000 | +82,000 | 2.38% | 13,008,800 |
| 2020-08-26 | 2020-08-24 | 0.730 | 18,502,000 | +18,000 | 2.37% | 13,506,460 |
| 2020-08-21 | 2020-08-19 | 0.740 | 18,484,000 | -30,000 | 2.36% | 13,678,160 |
| 2020-08-19 | 2020-08-17 | 0.780 | 18,514,000 | -8,000 | 2.37% | 14,440,920 |
| 2020-08-14 | 2020-08-12 | 0.790 | 18,522,000 | -20,000 | 2.37% | 14,632,380 |
| 2020-08-13 | 2020-08-11 | 0.800 | 18,542,000 | -22,000 | 2.37% | 14,833,600 |
| 2020-08-07 | 2020-08-05 | 0.850 | 18,564,000 | -198,000 | 2.37% | 15,779,400 |
| 2020-08-05 | 2020-08-03 | 0.820 | 18,762,000 | -504,000 | 2.40% | 15,384,840 |
| 2020-08-04 | 2020-07-31 | 0.810 | 19,266,000 | -32,000 | 2.46% | 15,605,460 |
| 2020-08-03 | 2020-07-30 | 0.810 | 19,298,000 | -20,000 | 2.47% | 15,631,380 |
| 2020-07-31 | 2020-07-29 | 0.830 | 19,318,000 | -2,000 | 2.47% | 16,033,940 |
| 2020-07-30 | 2020-07-28 | 0.810 | 19,320,000 | -36,000 | 2.47% | 15,649,200 |
| 2020-07-29 | 2020-07-27 | 0.810 | 19,356,000 | -320,000 | 2.47% | 15,678,360 |
| 2020-07-24 | 2020-07-22 | 0.780 | 19,676,000 | -74,000 | 2.52% | 15,347,280 |
| 2020-07-23 | 2020-07-21 | 0.760 | 19,750,000 | +968,000 | 2.52% | 15,010,000 |
| 2020-07-21 | 2020-07-17 | 0.730 | 18,782,000 | -200,000 | 2.40% | 13,710,860 |
| 2020-07-20 | 2020-07-16 | 0.720 | 18,982,000 | -4,000 | 2.43% | 13,667,040 |
| 2020-07-14 | 2020-07-10 | 0.730 | 18,986,000 | -110,000 | 2.43% | 13,859,780 |
| 2020-07-13 | 2020-07-09 | 0.730 | 19,096,000 | -22,000 | 2.44% | 13,940,080 |
| 2020-07-10 | 2020-07-08 | 0.750 | 19,118,000 | +38,000 | 2.44% | 14,338,500 |
| 2020-07-09 | 2020-07-07 | 0.720 | 19,080,000 | -50,000 | 2.44% | 13,737,600 |
| 2020-07-08 | 2020-07-06 | 0.730 | 19,130,000 | -42,000 | 2.45% | 13,964,900 |
| 2020-07-06 | 2020-07-02 | 0.660 | 19,172,000 | -1,212,000 | 2.45% | 12,653,520 |
| 2020-07-03 | 2020-06-30 | 0.660 | 20,384,000 | -42,000 | 2.61% | 13,453,440 |
| 2020-07-02 | 2020-06-29 | 0.650 | 20,426,000 | -116,000 | 2.61% | 13,276,900 |
| 2020-06-30 | 2020-06-26 | 0.660 | 20,542,000 | -268,000 | 2.63% | 13,557,720 |
| 2020-06-26 | 2020-06-23 | 0.660 | 20,810,000 | -252,000 | 2.66% | 13,734,600 |
| 2020-06-24 | 2020-06-22 | 0.650 | 21,062,000 | -20,000 | 2.69% | 13,690,300 |
| 2020-06-23 | 2020-06-19 | 0.680 | 21,082,000 | -424,000 | 2.70% | 14,335,760 |
| 2020-06-19 | 2020-06-17 | 0.630 | 21,506,000 | +12,000 | 2.75% | 13,548,780 |
| 2020-06-18 | 2020-06-16 | 0.660 | 21,494,000 | -144,000 | 2.75% | 14,186,040 |
| 2020-06-17 | 2020-06-15 | 0.660 | 21,638,000 | -380,000 | 2.77% | 14,281,080 |
| 2020-06-16 | 2020-06-12 | 0.690 | 22,018,000 | -286,000 | 2.81% | 15,192,420 |
| 2020-06-15 | 2020-06-11 | 0.690 | 22,304,000 | -150,000 | 2.85% | 15,389,760 |
| 2020-06-12 | 2020-06-10 | 0.740 | 22,454,000 | -54,000 | 2.87% | 16,615,960 |
| 2020-06-11 | 2020-06-09 | 0.640 | 22,508,000 | -1,972,000 | 2.88% | 14,405,120 |
| 2020-06-10 | 2020-06-08 | 0.570 | 24,480,000 | -1,642,000 | 3.13% | 13,953,600 |
| 2020-06-09 | 2020-06-05 | 0.475 | 26,122,000 | -284,000 | 3.34% | 12,407,950 |
| 2020-06-08 | 2020-06-04 | 0.465 | 26,406,000 | -90,000 | 3.38% | 12,278,790 |
| 2020-06-05 | 2020-06-03 | 0.455 | 26,496,000 | -64,000 | 3.39% | 12,055,680 |
| 2020-06-03 | 2020-06-01 | 0.430 | 26,560,000 | +36,000 | 3.40% | 11,420,800 |
| 2020-06-01 | 2020-05-28 | 0.420 | 26,524,000 | +488,000 | 3.39% | 11,140,080 |
| 2020-05-29 | 2020-05-27 | 0.430 | 26,036,000 | +542,000 | 3.33% | 11,195,480 |
| 2020-05-28 | 2020-05-26 | 0.420 | 25,494,000 | +140,000 | 3.26% | 10,707,480 |
| 2020-05-26 | 2020-05-22 | 0.415 | 25,354,000 | -60,000 | 3.24% | 10,521,910 |
| 2020-05-25 | 2020-05-21 | 0.415 | 25,414,000 | +84,000 | 3.25% | 10,546,810 |
| 2020-05-22 | 2020-05-20 | 0.410 | 25,330,000 | +50,000 | 3.24% | 10,385,300 |
| 2020-05-21 | 2020-05-19 | 0.420 | 25,280,000 | +54,000 | 3.23% | 10,617,600 |
| 2020-05-19 | 2020-05-15 | 0.420 | 25,226,000 | +100,000 | 3.23% | 10,594,920 |
| 2020-05-18 | 2020-05-14 | 0.410 | 25,126,000 | -44,000 | 3.21% | 10,301,660 |
| 2020-05-15 | 2020-05-13 | 0.420 | 25,170,000 | -176,000 | 3.22% | 10,571,400 |
| 2020-05-14 | 2020-05-12 | 0.415 | 25,346,000 | -50,000 | 3.24% | 10,518,590 |
| 2020-05-13 | 2020-05-11 | 0.420 | 25,396,000 | +70,000 | 3.25% | 10,666,320 |
| 2020-05-12 | 2020-05-08 | 0.420 | 25,326,000 | +250,000 | 3.24% | 10,636,920 |
| 2020-05-11 | 2020-05-07 | 0.425 | 25,076,000 | +44,000 | 3.21% | 10,657,300 |
| 2020-05-07 | 2020-05-05 | 0.415 | 25,032,000 | +62,000 | 3.20% | 10,388,280 |
| 2020-05-06 | 2020-05-04 | 0.415 | 24,970,000 | +294,000 | 3.19% | 10,362,550 |
| 2020-05-05 | 2020-04-29 | 0.425 | 24,676,000 | +300,000 | 3.15% | 10,487,300 |
| 2020-05-04 | 2020-04-28 | 0.420 | 24,376,000 | +70,000 | 3.12% | 10,237,920 |
| 2020-04-24 | 2020-04-22 | 0.435 | 24,306,000 | +18,000 | 3.11% | 10,573,110 |
| 2020-04-22 | 2020-04-20 | 0.435 | 24,288,000 | -88,000 | 3.11% | 10,565,280 |
| 2020-04-21 | 2020-04-17 | 0.415 | 24,376,000 | +420,000 | 3.12% | 10,116,040 |
| 2020-04-20 | 2020-04-16 | 0.420 | 23,956,000 | -150,000 | 3.06% | 10,061,520 |
| 2020-04-15 | 2020-04-09 | 0.425 | 24,106,000 | +204,000 | 3.08% | 10,245,050 |
| 2020-04-14 | 2020-04-08 | 0.435 | 23,902,000 | +4,000 | 3.06% | 10,397,370 |
| 2020-04-08 | 2020-04-06 | 0.430 | 23,898,000 | +14,000 | 3.06% | 10,276,140 |
| 2020-04-07 | 2020-04-03 | 0.420 | 23,884,000 | +22,000 | 3.05% | 10,031,280 |
| 2020-04-06 | 2020-04-02 | 0.430 | 23,862,000 | +2,000 | 3.05% | 10,260,660 |
| 2020-04-03 | 2020-04-01 | 0.420 | 23,860,000 | -26,000 | 3.05% | 10,021,200 |
| 2020-04-01 | 2020-03-30 | 0.455 | 23,886,000 | +14,000 | 3.05% | 10,868,130 |
| 2020-03-31 | 2020-03-27 | 0.455 | 23,872,000 | -510,000 | 3.05% | 10,861,760 |
| 2020-03-30 | 2020-03-26 | 0.450 | 24,382,000 | +18,000 | 3.12% | 10,971,900 |
| 2020-03-27 | 2020-03-25 | 0.450 | 24,364,000 | +22,000 | 3.11% | 10,963,800 |
| 2020-03-26 | 2020-03-24 | 0.430 | 24,342,000 | +334,000 | 3.11% | 10,467,060 |
| 2020-03-25 | 2020-03-23 | 0.400 | 24,008,000 | +102,000 | 3.07% | 9,603,200 |
| 2020-03-24 | 2020-03-20 | 0.390 | 23,906,000 | +56,000 | 3.06% | 9,323,340 |
| 2020-03-20 | 2020-03-18 | 0.400 | 23,850,000 | +374,000 | 3.05% | 9,540,000 |
| 2020-03-19 | 2020-03-17 | 0.440 | 23,476,000 | +432,000 | 3.00% | 10,329,440 |
| 2020-03-18 | 2020-03-16 | 0.460 | 23,044,000 | +608,000 | 2.95% | 10,600,240 |
| 2020-03-17 | 2020-03-13 | 0.460 | 22,436,000 | -492,000 | 2.87% | 10,320,560 |
| 2020-03-16 | 2020-03-12 | 0.485 | 22,928,000 | +536,000 | 2.93% | 11,120,080 |
| 2020-03-12 | 2020-03-10 | 0.530 | 22,392,000 | -20,000 | 2.86% | 11,867,760 |
| 2020-03-11 | 2020-03-09 | 0.520 | 22,412,000 | -186,000 | 2.87% | 11,654,240 |
| 2020-03-10 | 2020-03-06 | 0.540 | 22,598,000 | +106,000 | 2.89% | 12,202,920 |
| 2020-03-09 | 2020-03-05 | 0.540 | 22,492,000 | +158,000 | 2.88% | 12,145,680 |
| 2020-03-06 | 2020-03-04 | 0.540 | 22,334,000 | +152,000 | 2.86% | 12,060,360 |
| 2020-03-05 | 2020-03-03 | 0.560 | 22,182,000 | +4,000 | 2.84% | 12,421,920 |
| 2020-03-04 | 2020-03-02 | 0.540 | 22,178,000 | +156,000 | 2.84% | 11,976,120 |
| 2020-03-03 | 2020-02-28 | 0.540 | 22,022,000 | +98,000 | 2.82% | 11,891,880 |
| 2020-03-02 | 2020-02-27 | 0.580 | 21,924,000 | +78,000 | 2.80% | 12,715,920 |
| 2020-02-28 | 2020-02-26 | 0.580 | 21,846,000 | -40,000 | 2.79% | 12,670,680 |
| 2020-02-27 | 2020-02-25 | 0.570 | 21,886,000 | +140,000 | 2.80% | 12,475,020 |
| 2020-02-26 | 2020-02-24 | 0.580 | 21,746,000 | +48,000 | 2.78% | 12,612,680 |
| 2020-02-25 | 2020-02-21 | 0.580 | 21,698,000 | -74,000 | 2.77% | 12,584,840 |
| 2020-02-24 | 2020-02-20 | 0.570 | 21,772,000 | -86,000 | 2.78% | 12,410,040 |
| 2020-02-21 | 2020-02-19 | 0.570 | 21,858,000 | -300,000 | 2.79% | 12,459,060 |
| 2020-02-19 | 2020-02-17 | 0.550 | 22,158,000 | -96,000 | 2.83% | 12,186,900 |
| 2020-02-17 | 2020-02-13 | 0.550 | 22,254,000 | -72,000 | 2.85% | 12,239,700 |
| 2020-02-14 | 2020-02-12 | 0.550 | 22,326,000 | -18,000 | 2.85% | 12,279,300 |
| 2020-02-07 | 2020-02-05 | 0.510 | 22,344,000 | -20,000 | 2.86% | 11,395,440 |
| 2020-02-06 | 2020-02-04 | 0.520 | 22,364,000 | +50,000 | 2.86% | 11,629,280 |
| 2020-02-05 | 2020-02-03 | 0.520 | 22,314,000 | -50,000 | 2.85% | 11,603,280 |
| 2020-02-04 | 2020-01-31 | 0.540 | 22,364,000 | +396,000 | 2.86% | 12,076,560 |
| 2020-02-03 | 2020-01-30 | 0.550 | 21,968,000 | +172,000 | 2.81% | 12,082,400 |
| 2020-01-31 | 2020-01-29 | 0.560 | 21,796,000 | -46,000 | 2.79% | 12,205,760 |
| 2020-01-30 | 2020-01-24 | 0.570 | 21,842,000 | +12,000 | 2.79% | 12,449,940 |
| 2020-01-29 | 2020-01-22 | 0.590 | 21,830,000 | +104,000 | 2.79% | 12,879,700 |
| 2020-01-23 | 2020-01-21 | 0.590 | 21,726,000 | +128,000 | 2.78% | 12,818,340 |
| 2020-01-22 | 2020-01-20 | 0.600 | 21,598,000 | +2,000 | 2.76% | 12,958,800 |
| 2020-01-21 | 2020-01-17 | 0.610 | 21,596,000 | +268,000 | 2.76% | 13,173,560 |
| 2020-01-20 | 2020-01-16 | 0.590 | 21,328,000 | +920,000 | 2.73% | 12,583,520 |
| 2020-01-17 | 2020-01-15 | 0.630 | 20,408,000 | -106,000 | 2.61% | 12,857,040 |
| 2020-01-16 | 2020-01-14 | 0.620 | 20,514,000 | -152,000 | 2.62% | 12,718,680 |
| 2020-01-15 | 2020-01-13 | 0.610 | 20,666,000 | -146,000 | 2.64% | 12,606,260 |
| 2020-01-13 | 2020-01-09 | 0.580 | 20,812,000 | +740,000 | 2.66% | 12,070,960 |
| 2020-01-10 | 2020-01-08 | 0.550 | 20,072,000 | -10,000 | 2.57% | 11,039,600 |
| 2020-01-09 | 2020-01-07 | 0.570 | 20,082,000 | +10,000 | 2.57% | 11,446,740 |
| 2020-01-08 | 2020-01-06 | 0.560 | 20,072,000 | -2,000 | 2.57% | 11,240,320 |
| 2020-01-07 | 2020-01-03 | 0.580 | 20,074,000 | -2,000 | 2.57% | 11,642,920 |
| 2020-01-06 | 2020-01-02 | 0.560 | 20,076,000 | +390,000 | 2.57% | 11,242,560 |
| 2020-01-03 | 2019-12-31 | 0.530 | 19,686,000 | +522,000 | 2.52% | 10,433,580 |
| 2019-12-30 | 2019-12-24 | 0.550 | 19,164,000 | +364,000 | 2.45% | 10,540,200 |
| 2019-12-23 | 2019-12-19 | 0.550 | 18,800,000 | +10,000 | 2.40% | 10,340,000 |
| 2019-12-20 | 2019-12-18 | 0.550 | 18,790,000 | +4,000 | 2.40% | 10,334,500 |
| 2019-12-19 | 2019-12-17 | 0.550 | 18,786,000 | +202,000 | 2.40% | 10,332,300 |
| 2019-12-18 | 2019-12-16 | 0.530 | 18,584,000 | -12,000 | 2.38% | 9,849,520 |
| 2019-12-17 | 2019-12-13 | 0.540 | 18,596,000 | +10,000 | 2.38% | 10,041,840 |
| 2019-12-13 | 2019-12-11 | 0.540 | 18,586,000 | +202,000 | 2.38% | 10,036,440 |
| 2019-12-12 | 2019-12-10 | 0.540 | 18,384,000 | +26,000 | 2.35% | 9,927,360 |
| 2019-12-06 | 2019-12-04 | 0.530 | 18,358,000 | +400,000 | 2.35% | 9,729,740 |
| 2019-12-04 | 2019-12-02 | 0.530 | 17,958,000 | -80,000 | 2.30% | 9,517,740 |
| 2019-12-02 | 2019-11-28 | 0.520 | 18,038,000 | +80,000 | 2.31% | 9,379,760 |
| 2019-11-29 | 2019-11-27 | 0.520 | 17,958,000 | +6,000 | 2.30% | 9,338,160 |
| 2019-11-27 | 2019-11-25 | 0.520 | 17,952,000 | +154,000 | 2.30% | 9,335,040 |
| 2019-11-26 | 2019-11-22 | 0.510 | 17,798,000 | +660,000 | 2.28% | 9,076,980 |
| 2019-11-25 | 2019-11-21 | 0.550 | 17,138,000 | +2,000 | 2.19% | 9,425,900 |
| 2019-11-22 | 2019-11-20 | 0.550 | 17,136,000 | +24,000 | 2.19% | 9,424,800 |
| 2019-11-20 | 2019-11-18 | 0.560 | 17,112,000 | +30,000 | 2.19% | 9,582,720 |
| 2019-11-19 | 2019-11-15 | 0.580 | 17,082,000 | +20,000 | 2.18% | 9,907,560 |
| 2019-11-15 | 2019-11-13 | 0.550 | 17,062,000 | +208,000 | 2.18% | 9,384,100 |
| 2019-11-14 | 2019-11-12 | 0.550 | 16,854,000 | +1,290,000 | 2.15% | 9,269,700 |
| 2019-11-13 | 2019-11-11 | 0.550 | 15,564,000 | +782,000 | 1.99% | 8,560,200 |
| 2019-11-12 | 2019-11-08 | 0.590 | 14,782,000 | +370,000 | 1.89% | 8,721,380 |
| 2019-11-11 | 2019-11-07 | 0.640 | 14,412,000 | +2,000 | 1.84% | 9,223,680 |
| 2019-11-06 | 2019-11-04 | 0.630 | 14,410,000 | +80,000 | 1.84% | 9,078,300 |
| 2019-10-31 | 2019-10-29 | 0.630 | 14,330,000 | +12,000 | 1.83% | 9,027,900 |
| 2019-10-30 | 2019-10-28 | 0.630 | 14,318,000 | +204,000 | 1.83% | 9,020,340 |
| 2019-10-25 | 2019-10-23 | 0.640 | 14,114,000 | +232,000 | 1.80% | 9,032,960 |
| 2019-10-21 | 2019-10-17 | 0.650 | 13,882,000 | +38,000 | 1.77% | 9,023,300 |
| 2019-10-17 | 2019-10-15 | 0.650 | 13,844,000 | +22,000 | 1.77% | 8,998,600 |
| 2019-10-16 | 2019-10-14 | 0.650 | 13,822,000 | -4,000 | 1.77% | 8,984,300 |
| 2019-10-14 | 2019-10-10 | 0.640 | 13,826,000 | +22,000 | 1.77% | 8,848,640 |
| 2019-10-11 | 2019-10-09 | 0.640 | 13,804,000 | -138,000 | 1.76% | 8,834,560 |
| 2019-10-10 | 2019-10-08 | 0.640 | 13,942,000 | -58,000 | 1.78% | 8,922,880 |
| 2019-10-09 | 2019-10-04 | 0.650 | 14,000,000 | +50,000 | 1.79% | 9,100,000 |
| 2019-10-08 | 2019-10-03 | 0.650 | 13,950,000 | -120,000 | 1.78% | 9,067,500 |
| 2019-10-04 | 2019-10-02 | 0.620 | 14,070,000 | -952,000 | 1.80% | 8,723,400 |
| 2019-10-03 | 2019-09-30 | 0.640 | 15,022,000 | -36,000 | 1.92% | 9,614,080 |
| 2019-09-30 | 2019-09-26 | 0.630 | 15,058,000 | +12,000 | 1.93% | 9,486,540 |
| 2019-09-27 | 2019-09-25 | 0.640 | 15,046,000 | +98,000 | 1.92% | 9,629,440 |
| 2019-09-26 | 2019-09-24 | 0.640 | 14,948,000 | +50,000 | 1.91% | 9,566,720 |
| 2019-09-25 | 2019-09-23 | 0.640 | 14,898,000 | +48,000 | 1.90% | 9,534,720 |
| 2019-09-24 | 2019-09-20 | 0.660 | 14,850,000 | +28,000 | 1.90% | 9,801,000 |
| 2019-09-23 | 2019-09-19 | 0.680 | 14,822,000 | +18,000 | 1.89% | 10,078,960 |
| 2019-09-20 | 2019-09-18 | 0.700 | 14,804,000 | -500,000 | 1.89% | 10,362,800 |
| 2019-09-11 | 2019-09-09 | 0.680 | 15,304,000 | +32,000 | 1.96% | 10,406,720 |
| 2019-09-09 | 2019-09-05 | 0.710 | 15,272,000 | +222,000 | 1.95% | 10,843,120 |
| 2019-09-06 | 2019-09-04 | 0.690 | 15,050,000 | -208,000 | 1.92% | 10,384,500 |
| 2019-09-04 | 2019-09-02 | 0.710 | 15,258,000 | +288,000 | 1.95% | 10,833,180 |
| 2019-09-03 | 2019-08-30 | 0.720 | 14,970,000 | +38,000 | 1.91% | 10,778,400 |
| 2019-09-02 | 2019-08-29 | 0.740 | 14,932,000 | +134,000 | 1.91% | 11,049,680 |
| 2019-08-30 | 2019-08-28 | 0.750 | 14,798,000 | +22,000 | 1.89% | 11,098,500 |
| 2019-08-29 | 2019-08-27 | 0.750 | 14,776,000 | -20,000 | 1.89% | 11,082,000 |
| 2019-08-28 | 2019-08-26 | 0.760 | 14,796,000 | +238,000 | 1.89% | 11,244,960 |
| 2019-08-23 | 2019-08-21 | 0.790 | 14,558,000 | +18,000 | 1.86% | 11,500,820 |
| 2019-08-22 | 2019-08-20 | 0.820 | 14,540,000 | +334,000 | 1.86% | 11,922,800 |
| 2019-08-21 | 2019-08-19 | 0.940 | 14,206,000 | -18,000 | 1.82% | 13,353,640 |
| 2019-08-19 | 2019-08-15 | 0.900 | 14,224,000 | -14,000 | 1.82% | 12,801,600 |
| 2019-08-16 | 2019-08-14 | 0.920 | 14,238,000 | +10,000 | 1.82% | 13,098,960 |
| 2019-08-15 | 2019-08-13 | 0.900 | 14,228,000 | -268,000 | 1.82% | 12,805,200 |
| 2019-08-12 | 2019-08-08 | 0.920 | 14,496,000 | +68,000 | 1.85% | 13,336,320 |
| 2019-08-09 | 2019-08-07 | 0.910 | 14,428,000 | +12,000 | 1.84% | 13,129,480 |
| 2019-08-08 | 2019-08-06 | 0.910 | 14,416,000 | -414,000 | 1.84% | 13,118,560 |
| 2019-08-06 | 2019-08-02 | 0.960 | 14,830,000 | +156,000 | 1.90% | 14,236,800 |
| 2019-08-05 | 2019-08-01 | 0.960 | 14,674,000 | +140,000 | 1.88% | 14,087,040 |
| 2019-07-30 | 2019-07-26 | 0.940 | 14,534,000 | +2,000 | 1.86% | 13,661,960 |
| 2019-07-29 | 2019-07-25 | 0.930 | 14,532,000 | +50,000 | 1.86% | 13,514,760 |
| 2019-07-23 | 2019-07-19 | 0.950 | 14,482,000 | +2,000 | 1.85% | 13,757,900 |
| 2019-07-22 | 2019-07-18 | 0.960 | 14,480,000 | +330,000 | 1.85% | 13,900,800 |
| 2019-07-19 | 2019-07-17 | 0.970 | 14,150,000 | -4,000 | 1.81% | 13,725,500 |
| 2019-07-18 | 2019-07-16 | 0.970 | 14,154,000 | +200,000 | 1.81% | 13,729,380 |
| 2019-07-17 | 2019-07-15 | 0.990 | 13,954,000 | +60,000 | 1.78% | 13,814,460 |
| 2019-07-16 | 2019-07-12 | 0.990 | 13,894,000 | +10,000 | 1.78% | 13,755,060 |
| 2019-07-12 | 2019-07-10 | 0.990 | 13,884,000 | +200,000 | 1.78% | 13,745,160 |
| 2019-07-10 | 2019-07-08 | 1.020 | 13,684,000 | +308,000 | 1.75% | 13,957,680 |
| 2019-07-09 | 2019-07-05 | 1.010 | 13,376,000 | +44,000 | 1.71% | 13,509,760 |
| 2019-07-04 | 2019-07-02 | 1.010 | 13,332,000 | +20,000 | 1.70% | 13,465,320 |
| 2019-07-03 | 2019-06-28 | 1.000 | 13,312,000 | +62,000 | 1.70% | 13,312,000 |
| 2019-06-28 | 2019-06-26 | 0.970 | 13,250,000 | +2,000 | 1.69% | 12,852,500 |
| 2019-06-26 | 2019-06-24 | 0.970 | 13,248,000 | +10,000 | 1.69% | 12,850,560 |
| 2019-06-25 | 2019-06-21 | 0.980 | 13,238,000 | +102,000 | 1.69% | 12,973,240 |
| 2019-06-24 | 2019-06-20 | 0.980 | 13,136,000 | -24,000 | 1.68% | 12,873,280 |
| 2019-06-21 | 2019-06-19 | 0.990 | 13,160,000 | -36,000 | 1.68% | 13,028,400 |
| 2019-06-19 | 2019-06-17 | 0.970 | 13,196,000 | +222,000 | 1.69% | 12,800,120 |
| 2019-06-18 | 2019-06-14 | 0.960 | 12,974,000 | +20,000 | 1.66% | 12,455,040 |
| 2019-06-17 | 2019-06-13 | 0.950 | 12,954,000 | -10,000 | 1.66% | 12,306,300 |
| 2019-06-12 | 2019-06-10 | 0.940 | 12,964,000 | +188,000 | 1.66% | 12,186,160 |
| 2019-06-11 | 2019-06-06 | 0.950 | 12,776,000 | +40,000 | 1.63% | 12,137,200 |
| 2019-06-10 | 2019-06-05 | 0.940 | 12,736,000 | +4,000 | 1.63% | 11,971,840 |
| 2019-06-06 | 2019-06-04 | 0.940 | 12,732,000 | +64,000 | 1.63% | 11,968,080 |
| 2019-06-03 | 2019-05-30 | 0.980 | 12,668,000 | +170,000 | 1.62% | 12,414,640 |
| 2019-05-31 | 2019-05-29 | 0.990 | 12,498,000 | +106,000 | 1.60% | 12,373,020 |
| 2019-05-29 | 2019-05-27 | 0.950 | 12,392,000 | +34,000 | 1.58% | 11,772,400 |
| 2019-05-28 | 2019-05-24 | 0.950 | 12,358,000 | +280,000 | 1.58% | 11,740,100 |
| 2019-05-27 | 2019-05-23 | 0.990 | 12,078,000 | +28,000 | 1.54% | 11,957,220 |
| 2019-05-24 | 2019-05-22 | 1.010 | 12,050,000 | +132,000 | 1.54% | 12,170,500 |
| 2019-05-22 | 2019-05-20 | 1.050 | 11,918,000 | -118,000 | 1.52% | 12,513,900 |
| 2019-05-17 | 2019-05-15 | 1.110 | 12,036,000 | -2,000 | 1.54% | 13,359,960 |
| 2019-05-16 | 2019-05-14 | 1.100 | 12,038,000 | -382,000 | 1.54% | 13,241,800 |
| 2019-05-14 | 2019-05-09 | 1.110 | 12,420,000 | -208,000 | 1.59% | 13,786,200 |
| 2019-05-09 | 2019-05-07 | 1.120 | 12,628,000 | +56,000 | 1.61% | 14,143,360 |
| 2019-05-08 | 2019-05-06 | 1.110 | 12,572,000 | -142,000 | 1.61% | 13,954,920 |
| 2019-05-07 | 2019-05-03 | 1.160 | 12,714,000 | -120,000 | 1.63% | 14,748,240 |
| 2019-05-06 | 2019-05-02 | 1.160 | 12,834,000 | -24,000 | 1.64% | 14,887,440 |
| 2019-05-03 | 2019-04-30 | 1.130 | 12,858,000 | +112,000 | 1.64% | 14,529,540 |
| 2019-05-02 | 2019-04-29 | 1.140 | 12,746,000 | +12,000 | 1.63% | 14,530,440 |
| 2019-04-30 | 2019-04-26 | 1.130 | 12,734,000 | -22,000 | 1.63% | 14,389,420 |
| 2019-04-29 | 2019-04-25 | 1.100 | 12,756,000 | -20,000 | 1.63% | 14,031,600 |
| 2019-04-26 | 2019-04-24 | 1.060 | 12,776,000 | +50,000 | 1.63% | 13,542,560 |
| 2019-04-25 | 2019-04-23 | 1.070 | 12,726,000 | +1,092,000 | 1.63% | 13,616,820 |
| 2019-04-24 | 2019-04-18 | 1.110 | 11,634,000 | +154,000 | 1.49% | 12,913,740 |
| 2019-04-23 | 2019-04-17 | 1.130 | 11,480,000 | +750,000 | 1.47% | 12,972,400 |
| 2019-04-18 | 2019-04-16 | 1.160 | 10,730,000 | +106,000 | 1.37% | 12,446,800 |
| 2019-04-17 | 2019-04-15 | 1.190 | 10,624,000 | -24,000 | 1.36% | 12,642,560 |
| 2019-04-12 | 2019-04-10 | 1.200 | 10,648,000 | +42,000 | 1.36% | 12,777,600 |
| 2019-04-11 | 2019-04-09 | 1.210 | 10,606,000 | +30,000 | 1.36% | 12,833,260 |
| 2019-04-10 | 2019-04-08 | 1.240 | 10,576,000 | +108,000 | 1.35% | 13,114,240 |
| 2019-04-09 | 2019-04-04 | 1.290 | 10,468,000 | +150,000 | 1.34% | 13,503,720 |
| 2019-04-08 | 2019-04-03 | 1.290 | 10,318,000 | -26,000 | 1.32% | 13,310,220 |
| 2019-04-04 | 2019-04-02 | 1.280 | 10,344,000 | +8,000 | 1.32% | 13,240,320 |
| 2019-04-03 | 2019-04-01 | 1.290 | 10,336,000 | -182,000 | 1.32% | 13,333,440 |
| 2019-04-01 | 2019-03-28 | 1.280 | 10,518,000 | +10,000 | 1.34% | 13,463,040 |
| 2019-03-29 | 2019-03-27 | 1.280 | 10,508,000 | +32,000 | 1.34% | 13,450,240 |
| 2019-03-28 | 2019-03-26 | 1.300 | 10,476,000 | -50,000 | 1.34% | 13,618,800 |
| 2019-03-27 | 2019-03-25 | 1.270 | 10,526,000 | +20,000 | 1.35% | 13,368,020 |
| 2019-03-26 | 2019-03-22 | 1.290 | 10,506,000 | +18,000 | 1.34% | 13,552,740 |
| 2019-03-25 | 2019-03-21 | 1.270 | 10,488,000 | -212,000 | 1.34% | 13,319,760 |
| 2019-03-22 | 2019-03-20 | 1.390 | 10,700,000 | +70,000 | 1.37% | 14,873,000 |
| 2019-03-21 | 2019-03-19 | 1.420 | 10,630,000 | -118,000 | 1.36% | 15,094,600 |
| 2019-03-20 | 2019-03-18 | 1.430 | 10,748,000 | -176,000 | 1.37% | 15,369,640 |
| 2019-03-19 | 2019-03-15 | 1.270 | 10,924,000 | +90,000 | 1.40% | 13,873,480 |
| 2019-03-15 | 2019-03-13 | 1.240 | 10,834,000 | -70,000 | 1.39% | 13,434,160 |
| 2019-03-14 | 2019-03-12 | 1.210 | 10,904,000 | +20,000 | 1.39% | 13,193,840 |
| 2019-03-13 | 2019-03-11 | 1.240 | 10,884,000 | +10,000 | 1.39% | 13,496,160 |
| 2019-03-12 | 2019-03-08 | 1.190 | 10,874,000 | +20,000 | 1.39% | 12,940,060 |
| 2019-03-11 | 2019-03-07 | 1.200 | 10,854,000 | +20,000 | 1.39% | 13,024,800 |
| 2019-03-08 | 2019-03-06 | 1.240 | 10,834,000 | +4,000 | 1.39% | 13,434,160 |
| 2019-03-07 | 2019-03-05 | 1.210 | 10,830,000 | -60,000 | 1.38% | 13,104,300 |
| 2019-03-06 | 2019-03-04 | 1.200 | 10,890,000 | +16,000 | 1.39% | 13,068,000 |
| 2019-03-05 | 2019-03-01 | 1.190 | 10,874,000 | -6,000 | 1.39% | 12,940,060 |
| 2019-03-04 | 2019-02-28 | 1.210 | 10,880,000 | +160,000 | 1.39% | 13,164,800 |
| 2019-03-01 | 2019-02-27 | 1.230 | 10,720,000 | -4,000 | 1.37% | 13,185,600 |
| 2019-02-28 | 2019-02-26 | 1.190 | 10,724,000 | +24,000 | 1.37% | 12,761,560 |
| 2019-02-27 | 2019-02-25 | 1.160 | 10,700,000 | +196,000 | 1.37% | 12,412,000 |
| 2019-02-26 | 2019-02-22 | 1.150 | 10,504,000 | +128,000 | 1.34% | 12,079,600 |
| 2019-02-25 | 2019-02-21 | 1.150 | 10,376,000 | -4,000 | 1.33% | 11,932,400 |
| 2019-02-21 | 2019-02-19 | 1.150 | 10,380,000 | +120,000 | 1.33% | 11,937,000 |
| 2019-02-20 | 2019-02-18 | 1.180 | 10,260,000 | +46,000 | 1.31% | 12,106,800 |
| 2019-02-19 | 2019-02-15 | 1.150 | 10,214,000 | +20,000 | 1.31% | 11,746,100 |
| 2019-02-18 | 2019-02-14 | 1.200 | 10,194,000 | +16,000 | 1.30% | 12,232,800 |
| 2019-02-15 | 2019-02-13 | 1.210 | 10,178,000 | -26,000 | 1.30% | 12,315,380 |
| 2019-02-14 | 2019-02-12 | 1.200 | 10,204,000 | +2,000 | 1.30% | 12,244,800 |
| 2019-02-13 | 2019-02-11 | 1.200 | 10,202,000 | +18,000 | 1.30% | 12,242,400 |
| 2019-02-12 | 2019-02-08 | 1.220 | 10,184,000 | -58,000 | 1.30% | 12,424,480 |
| 2019-01-30 | 2019-01-28 | 1.240 | 10,242,000 | +20,000 | 1.31% | 12,700,080 |
| 2019-01-29 | 2019-01-25 | 1.220 | 10,222,000 | +26,000 | 1.31% | 12,470,840 |
| 2019-01-28 | 2019-01-24 | 1.230 | 10,196,000 | +16,000 | 1.30% | 12,541,080 |
| 2019-01-25 | 2019-01-23 | 1.170 | 10,180,000 | -512,000 | 1.30% | 11,910,600 |
| 2019-01-24 | 2019-01-22 | 1.100 | 10,692,000 | +4,000 | 1.37% | 11,761,200 |
| 2019-01-23 | 2019-01-21 | 1.100 | 10,688,000 | +20,000 | 1.37% | 11,756,800 |
| 2019-01-22 | 2019-01-18 | 1.090 | 10,668,000 | +20,000 | 1.36% | 11,628,120 |
| 2019-01-17 | 2019-01-15 | 1.100 | 10,648,000 | -20,000 | 1.36% | 11,712,800 |
| 2019-01-16 | 2019-01-14 | 1.060 | 10,668,000 | -8,000 | 1.36% | 11,308,080 |
| 2019-01-15 | 2019-01-11 | 1.050 | 10,676,000 | +10,000 | 1.36% | 11,209,800 |
| 2019-01-14 | 2019-01-10 | 1.040 | 10,666,000 | +70,000 | 1.36% | 11,092,640 |
| 2019-01-10 | 2019-01-08 | 1.040 | 10,596,000 | -30,000 | 1.35% | 11,019,840 |
| 2019-01-09 | 2019-01-07 | 1.070 | 10,626,000 | -670,000 | 1.36% | 11,369,820 |
| 2019-01-08 | 2019-01-04 | 1.040 | 11,296,000 | -576,000 | 1.44% | 11,747,840 |
| 2019-01-07 | 2019-01-03 | 0.960 | 11,872,000 | -472,000 | 1.52% | 11,397,120 |
| 2019-01-04 | 2019-01-02 | 0.920 | 12,344,000 | -30,000 | 1.58% | 11,356,480 |
| 2019-01-03 | 2018-12-31 | 0.930 | 12,374,000 | -240,000 | 1.58% | 11,507,820 |
| 2018-12-28 | 2018-12-24 | 0.960 | 12,614,000 | +4,000 | 1.61% | 12,109,440 |
| 2018-12-27 | 2018-12-20 | 0.900 | 12,610,000 | +14,000 | 1.61% | 11,349,000 |
| 2018-12-21 | 2018-12-19 | 0.910 | 12,596,000 | +12,000 | 1.61% | 11,462,360 |
| 2018-12-20 | 2018-12-18 | 0.940 | 12,584,000 | +34,000 | 1.61% | 11,828,960 |
| 2018-12-19 | 2018-12-17 | 0.980 | 12,550,000 | +14,000 | 1.60% | 12,299,000 |
| 2018-12-18 | 2018-12-14 | 0.990 | 12,536,000 | +2,000 | 1.60% | 12,410,640 |
| 2018-12-14 | 2018-12-12 | 1.000 | 12,534,000 | +26,000 | 1.60% | 12,534,000 |
| 2018-12-13 | 2018-12-11 | 1.010 | 12,508,000 | +30,000 | 1.60% | 12,633,080 |
| 2018-12-11 | 2018-12-07 | 1.030 | 12,478,000 | +12,000 | 1.60% | 12,852,340 |
| 2018-12-10 | 2018-12-06 | 1.030 | 12,466,000 | -4,000 | 1.59% | 12,839,980 |
| 2018-12-06 | 2018-12-04 | 1.050 | 12,470,000 | -62,000 | 1.59% | 13,093,500 |
| 2018-12-05 | 2018-12-03 | 1.050 | 12,532,000 | -178,000 | 1.60% | 13,158,600 |
| 2018-11-30 | 2018-11-28 | 1.070 | 12,710,000 | -10,000 | 1.62% | 13,599,700 |
| 2018-11-27 | 2018-11-23 | 1.100 | 12,720,000 | -26,000 | 1.63% | 13,992,000 |
| 2018-11-26 | 2018-11-22 | 1.070 | 12,746,000 | -18,000 | 1.63% | 13,638,220 |
| 2018-11-21 | 2018-11-19 | 1.050 | 12,764,000 | -96,000 | 1.63% | 13,402,200 |
| 2018-11-20 | 2018-11-16 | 1.060 | 12,860,000 | -186,000 | 1.64% | 13,631,600 |
| 2018-11-19 | 2018-11-15 | 1.060 | 13,046,000 | +24,000 | 1.67% | 13,828,760 |
| 2018-11-14 | 2018-11-12 | 1.040 | 13,022,000 | +22,000 | 1.66% | 13,542,880 |
| 2018-11-13 | 2018-11-09 | 1.040 | 13,000,000 | +4,000 | 1.66% | 13,520,000 |
| 2018-11-09 | 2018-11-07 | 1.060 | 12,996,000 | +28,000 | 1.66% | 13,775,760 |
| 2018-11-08 | 2018-11-06 | 1.060 | 12,968,000 | +30,000 | 1.66% | 13,746,080 |
| 2018-11-07 | 2018-11-05 | 1.050 | 12,938,000 | +2,000 | 1.65% | 13,584,900 |
| 2018-11-06 | 2018-11-02 | 1.050 | 12,936,000 | +42,000 | 1.65% | 13,582,800 |
| 2018-11-05 | 2018-11-01 | 1.070 | 12,894,000 | +122,000 | 1.65% | 13,796,580 |
| 2018-11-01 | 2018-10-30 | 1.050 | 12,772,000 | +10,000 | 1.63% | 13,410,600 |
| 2018-10-30 | 2018-10-26 | 1.050 | 12,762,000 | +50,000 | 1.63% | 13,400,100 |
| 2018-10-29 | 2018-10-25 | 1.060 | 12,712,000 | -40,000 | 1.63% | 13,474,720 |
| 2018-10-25 | 2018-10-23 | 1.100 | 12,752,000 | -26,000 | 1.63% | 14,027,200 |
| 2018-10-18 | 2018-10-15 | 1.080 | 12,778,000 | -12,000 | 1.63% | 13,800,240 |
| 2018-10-16 | 2018-10-12 | 1.110 | 12,790,000 | +40,000 | 1.64% | 14,196,900 |
| 2018-10-15 | 2018-10-11 | 1.070 | 12,750,000 | +18,000 | 1.63% | 13,642,500 |
| 2018-10-12 | 2018-10-10 | 1.170 | 12,732,000 | +4,000 | 1.63% | 14,896,440 |
| 2018-10-11 | 2018-10-09 | 1.160 | 12,728,000 | +292,000 | 1.63% | 14,764,480 |
| 2018-10-10 | 2018-10-08 | 1.240 | 12,436,000 | +6,000 | 1.59% | 15,420,640 |
| 2018-10-08 | 2018-10-04 | 1.260 | 12,430,000 | +62,000 | 1.59% | 15,661,800 |
| 2018-10-04 | 2018-10-02 | 1.310 | 12,368,000 | +32,000 | 1.58% | 16,202,080 |
| 2018-10-03 | 2018-09-28 | 1.390 | 12,336,000 | +130,000 | 1.58% | 17,147,040 |
| 2018-10-02 | 2018-09-27 | 1.450 | 12,206,000 | +70,000 | 1.56% | 17,698,700 |
| 2018-09-28 | 2018-09-26 | 1.480 | 12,136,000 | +6,000 | 1.55% | 17,961,280 |
| 2018-09-27 | 2018-09-24 | 1.490 | 12,130,000 | +2,000 | 1.55% | 18,073,700 |
| 2018-09-26 | 2018-09-21 | 1.440 | 12,128,000 | +140,000 | 1.55% | 17,464,320 |
| 2018-09-24 | 2018-09-20 | 1.450 | 11,988,000 | +114,000 | 1.53% | 17,382,600 |
| 2018-09-21 | 2018-09-19 | 1.500 | 11,874,000 | +12,000 | 1.52% | 17,811,000 |
| 2018-09-19 | 2018-09-17 | 1.530 | 11,862,000 | +6,000 | 1.52% | 18,148,860 |
| 2018-09-18 | 2018-09-14 | 1.500 | 11,856,000 | +48,000 | 1.52% | 17,784,000 |
| 2018-09-17 | 2018-09-13 | 1.540 | 11,808,000 | -2,000 | 1.51% | 18,184,320 |
| 2018-09-14 | 2018-09-12 | 1.560 | 11,810,000 | +4,000 | 1.51% | 18,423,600 |
| 2018-09-13 | 2018-09-11 | 1.620 | 11,806,000 | +2,000 | 1.51% | 19,125,720 |
| 2018-09-12 | 2018-09-10 | 1.650 | 11,804,000 | +2,000 | 1.51% | 19,476,600 |
| 2018-09-06 | 2018-09-04 | 1.640 | 11,802,000 | -6,000 | 1.51% | 19,355,280 |
| 2018-09-05 | 2018-09-03 | 1.680 | 11,808,000 | -10,000 | 1.51% | 19,837,440 |
| 2018-09-04 | 2018-08-31 | 1.690 | 11,818,000 | +64,000 | 1.51% | 19,972,420 |
| 2018-08-31 | 2018-08-29 | 1.710 | 11,754,000 | +12,000 | 1.50% | 20,099,340 |
| 2018-08-30 | 2018-08-28 | 1.740 | 11,742,000 | -80,000 | 1.50% | 20,431,080 |
| 2018-08-29 | 2018-08-27 | 1.770 | 11,822,000 | -290,000 | 1.51% | 20,924,940 |
| 2018-08-28 | 2018-08-24 | 1.770 | 12,112,000 | +126,000 | 1.55% | 21,438,240 |
| 2018-08-27 | 2018-08-23 | 1.770 | 11,986,000 | +2,000 | 1.53% | 21,215,220 |
| 2018-08-24 | 2018-08-22 | 1.780 | 11,984,000 | -10,000 | 1.53% | 21,331,520 |
| 2018-08-23 | 2018-08-21 | 1.770 | 11,994,000 | -96,000 | 1.53% | 21,229,380 |
| 2018-08-20 | 2018-08-16 | 1.780 | 12,090,000 | +2,000 | 1.55% | 21,520,200 |
| 2018-08-17 | 2018-08-15 | 1.810 | 12,088,000 | -12,000 | 1.55% | 21,879,280 |
| 2018-08-15 | 2018-08-13 | 1.840 | 12,100,000 | +30,000 | 1.55% | 22,264,000 |
| 2018-08-13 | 2018-08-09 | 1.850 | 12,070,000 | -26,000 | 1.54% | 22,329,500 |
| 2018-08-10 | 2018-08-08 | 1.850 | 12,096,000 | -26,000 | 1.55% | 22,377,600 |
| 2018-08-08 | 2018-08-06 | 1.850 | 12,122,000 | +4,000 | 1.55% | 22,425,700 |
| 2018-08-07 | 2018-08-03 | 1.870 | 12,118,000 | -52,000 | 1.55% | 22,660,660 |
| 2018-08-06 | 2018-08-02 | 1.880 | 12,170,000 | -12,000 | 1.56% | 22,879,600 |
| 2018-08-03 | 2018-08-01 | 1.930 | 12,182,000 | -12,000 | 1.56% | 23,511,260 |
| 2018-07-31 | 2018-07-27 | 1.950 | 12,194,000 | +18,000 | 1.56% | 23,778,300 |
| 2018-07-27 | 2018-07-25 | 1.950 | 12,176,000 | -58,000 | 1.56% | 23,743,200 |
| 2018-07-26 | 2018-07-24 | 1.940 | 12,234,000 | -4,000 | 1.56% | 23,733,960 |
| 2018-07-25 | 2018-07-23 | 1.950 | 12,238,000 | +24,000 | 1.56% | 23,864,100 |
| 2018-07-24 | 2018-07-20 | 1.950 | 12,214,000 | -142,000 | 1.56% | 23,817,300 |
| 2018-07-23 | 2018-07-19 | 1.890 | 12,356,000 | -74,000 | 1.58% | 23,352,840 |
| 2018-07-19 | 2018-07-17 | 1.900 | 12,430,000 | +54,000 | 1.59% | 23,617,000 |
| 2018-07-17 | 2018-07-13 | 1.880 | 12,376,000 | +20,000 | 1.58% | 23,266,880 |
| 2018-07-13 | 2018-07-11 | 1.860 | 12,356,000 | +24,000 | 1.58% | 22,982,160 |
| 2018-07-11 | 2018-07-09 | 1.950 | 12,332,000 | -2,000 | 1.58% | 24,047,400 |
| 2018-07-09 | 2018-07-05 | 2.030 | 12,334,000 | -50,000 | 1.58% | 25,038,020 |
| 2018-07-06 | 2018-07-04 | 1.990 | 12,384,000 | -66,000 | 1.58% | 24,644,160 |
| 2018-07-05 | 2018-07-03 | 1.960 | 12,450,000 | +20,000 | 1.59% | 24,402,000 |
| 2018-07-04 | 2018-06-29 | 1.950 | 12,430,000 | +20,000 | 1.59% | 24,238,500 |
| 2018-07-03 | 2018-06-28 | 1.890 | 12,410,000 | +44,000 | 1.59% | 23,454,900 |
| 2018-06-29 | 2018-06-27 | 1.990 | 12,366,000 | -78,000 | 1.58% | 24,608,340 |
| 2018-06-28 | 2018-06-26 | 2.050 | 12,444,000 | -46,000 | 1.59% | 25,510,200 |
| 2018-06-26 | 2018-06-22 | 2.070 | 12,490,000 | -32,000 | 1.60% | 25,854,300 |
| 2018-06-25 | 2018-06-21 | 2.160 | 12,522,000 | -152,000 | 1.60% | 27,047,520 |
| 2018-06-22 | 2018-06-20 | 2.000 | 12,674,000 | +88,000 | 1.62% | 25,348,000 |
| 2018-06-21 | 2018-06-19 | 1.830 | 12,586,000 | -132,000 | 1.61% | 23,032,380 |
| 2018-06-20 | 2018-06-15 | 1.780 | 12,718,000 | +316,000 | 1.63% | 22,638,040 |
| 2018-06-19 | 2018-06-14 | 2.000 | 12,402,000 | +28,000 | 1.59% | 24,804,000 |
| 2018-06-15 | 2018-06-13 | 2.010 | 12,374,000 | -62,000 | 1.58% | 24,871,740 |
| 2018-06-13 | 2018-06-11 | 2.050 | 12,436,000 | +74,000 | 1.59% | 25,493,800 |
| 2018-06-11 | 2018-06-07 | 2.020 | 12,362,000 | +278,000 | 1.58% | 24,971,240 |
| 2018-06-07 | 2018-06-05 | 2.050 | 12,084,000 | +20,000 | 1.54% | 24,772,200 |
| 2018-06-05 | 2018-06-01 | 2.060 | 12,064,000 | -32,000 | 1.54% | 24,851,840 |
| 2018-06-01 | 2018-05-30 | 2.010 | 12,096,000 | -94,000 | 1.55% | 24,312,960 |
| 2018-05-31 | 2018-05-29 | 2.010 | 12,190,000 | +12,000 | 1.56% | 24,501,900 |
| 2018-05-25 | 2018-05-23 | 2.020 | 12,178,000 | -18,000 | 1.56% | 24,599,560 |
| 2018-05-24 | 2018-05-21 | 2.000 | 12,196,000 | +6,000 | 1.56% | 24,392,000 |
| 2018-05-21 | 2018-05-17 | 2.010 | 12,190,000 | -28,000 | 1.56% | 24,501,900 |
| 2018-05-16 | 2018-05-14 | 2.030 | 12,218,000 | +40,000 | 1.56% | 24,802,540 |
| 2018-05-15 | 2018-05-11 | 2.020 | 12,178,000 | -20,000 | 1.56% | 24,599,560 |
| 2018-05-10 | 2018-05-08 | 2.000 | 12,198,000 | -50,000 | 1.56% | 24,396,000 |
| 2018-05-09 | 2018-05-07 | 1.990 | 12,248,000 | -80,000 | 1.56% | 24,373,520 |
| 2018-05-08 | 2018-05-04 | 1.980 | 12,328,000 | +864,000 | 1.57% | 24,409,440 |
| 2018-05-07 | 2018-05-03 | 1.970 | 11,464,000 | -2,000 | 1.46% | 22,584,080 |
| 2018-05-04 | 2018-05-02 | 1.960 | 11,466,000 | -28,000 | 1.46% | 22,473,360 |
| 2018-05-02 | 2018-04-27 | 1.940 | 11,494,000 | -90,000 | 1.47% | 22,298,360 |
| 2018-04-27 | 2018-04-25 | 1.960 | 11,584,000 | +4,000 | 1.48% | 22,704,640 |
| 2018-04-26 | 2018-04-24 | 1.950 | 11,580,000 | -34,000 | 1.48% | 22,581,000 |
| 2018-04-25 | 2018-04-23 | 1.980 | 11,614,000 | +26,000 | 1.48% | 22,995,720 |
| 2018-04-24 | 2018-04-20 | 1.980 | 11,588,000 | -98,000 | 1.48% | 22,944,240 |
| 2018-04-23 | 2018-04-19 | 2.000 | 11,686,000 | +6,000 | 1.49% | 23,372,000 |
| 2018-04-19 | 2018-04-17 | 1.980 | 11,680,000 | -164,000 | 1.49% | 23,126,400 |
| 2018-04-18 | 2018-04-16 | 2.030 | 11,844,000 | -56,000 | 1.51% | 24,043,320 |
| 2018-04-17 | 2018-04-13 | 2.050 | 11,900,000 | -28,000 | 1.52% | 24,395,000 |
| 2018-04-16 | 2018-04-12 | 2.060 | 11,928,000 | -54,000 | 1.52% | 24,571,680 |
| 2018-04-13 | 2018-04-11 | 2.070 | 11,982,000 | -128,000 | 1.53% | 24,802,740 |
| 2018-04-11 | 2018-04-09 | 2.040 | 12,110,000 | +18,000 | 1.55% | 24,704,400 |
| 2018-04-10 | 2018-04-06 | 2.040 | 12,092,000 | +1,110,000 | 1.54% | 24,667,680 |
| 2018-04-09 | 2018-04-04 | 2.030 | 10,982,000 | +414,000 | 1.40% | 22,293,460 |
| 2018-04-06 | 2018-04-03 | 2.050 | 10,568,000 | +100,000 | 1.35% | 21,664,400 |
| 2018-04-04 | 2018-03-29 | 2.090 | 10,468,000 | -4,000 | 1.34% | 21,878,120 |
| 2018-03-29 | 2018-03-27 | 2.090 | 10,472,000 | +4,000 | 1.34% | 21,886,480 |
| 2018-03-28 | 2018-03-26 | 2.090 | 10,468,000 | +4,000 | 1.34% | 21,878,120 |
| 2018-03-27 | 2018-03-23 | 2.100 | 10,464,000 | -102,000 | 1.34% | 21,974,400 |
| 2018-03-26 | 2018-03-22 | 2.150 | 10,566,000 | +32,000 | 1.35% | 22,716,900 |
| 2018-03-23 | 2018-03-21 | 2.130 | 10,534,000 | -32,000 | 1.35% | 22,437,420 |
| 2018-03-22 | 2018-03-20 | 2.180 | 10,566,000 | +180,000 | 1.35% | 23,033,880 |
| 2018-03-21 | 2018-03-19 | 2.260 | 10,386,000 | -428,000 | 1.33% | 23,472,360 |
| 2018-03-20 | 2018-03-16 | 2.300 | 10,814,000 | -314,000 | 1.38% | 24,872,200 |
| 2018-03-19 | 2018-03-15 | 2.280 | 11,128,000 | +440,000 | 1.42% | 25,371,840 |
| 2018-03-16 | 2018-03-14 | 2.040 | 10,688,000 | +168,000 | 1.37% | 21,803,520 |
| 2018-03-15 | 2018-03-13 | 1.950 | 10,520,000 | +68,000 | 1.34% | 20,514,000 |
| 2018-03-12 | 2018-03-08 | 1.990 | 10,452,000 | +40,000 | 1.34% | 20,799,480 |
| 2018-03-08 | 2018-03-06 | 2.030 | 10,412,000 | +10,000 | 1.33% | 21,136,360 |
| 2018-03-07 | 2018-03-05 | 2.040 | 10,402,000 | +12,000 | 1.33% | 21,220,080 |
| 2018-03-06 | 2018-03-02 | 2.090 | 10,390,000 | -10,000 | 1.33% | 21,715,100 |
| 2018-02-27 | 2018-02-23 | 2.060 | 10,400,000 | -12,000 | 1.33% | 21,424,000 |
| 2018-02-23 | 2018-02-21 | 1.980 | 10,412,000 | +2,000 | 1.33% | 20,615,760 |
| 2018-02-21 | 2018-02-15 | 2.040 | 10,410,000 | -20,000 | 1.33% | 21,236,400 |
| 2018-02-20 | 2018-02-13 | 2.010 | 10,430,000 | -56,000 | 1.33% | 20,964,300 |
| 2018-02-14 | 2018-02-12 | 1.940 | 10,486,000 | +6,000 | 1.34% | 20,342,840 |
| 2018-02-13 | 2018-02-09 | 1.920 | 10,480,000 | +60,000 | 1.34% | 20,121,600 |
| 2018-02-12 | 2018-02-08 | 1.980 | 10,420,000 | +24,000 | 1.33% | 20,631,600 |
| 2018-02-09 | 2018-02-07 | 1.900 | 10,396,000 | -18,000 | 1.33% | 19,752,400 |
| 2018-02-08 | 2018-02-06 | 1.950 | 10,414,000 | -412,000 | 1.33% | 20,307,300 |
| 2018-02-07 | 2018-02-05 | 2.120 | 10,826,000 | -14,000 | 1.38% | 22,951,120 |
| 2018-02-06 | 2018-02-02 | 2.160 | 10,840,000 | -50,000 | 1.38% | 23,414,400 |
| 2018-02-05 | 2018-02-01 | 2.150 | 10,890,000 | -92,000 | 1.39% | 23,413,500 |
| 2018-02-02 | 2018-01-31 | 2.160 | 10,982,000 | +54,000 | 1.40% | 23,721,120 |
| 2018-02-01 | 2018-01-30 | 2.160 | 10,928,000 | +10,000 | 1.40% | 23,604,480 |
| 2018-01-31 | 2018-01-29 | 2.160 | 10,918,000 | -36,000 | 1.39% | 23,582,880 |
| 2018-01-30 | 2018-01-26 | 2.180 | 10,954,000 | +28,000 | 1.40% | 23,879,720 |
| 2018-01-29 | 2018-01-25 | 2.200 | 10,926,000 | +2,000 | 1.40% | 24,037,200 |
| 2018-01-26 | 2018-01-24 | 2.220 | 10,924,000 | -22,000 | 1.40% | 24,251,280 |
| 2018-01-25 | 2018-01-23 | 2.180 | 10,946,000 | +198,000 | 1.40% | 23,862,280 |
| 2018-01-24 | 2018-01-22 | 2.170 | 10,748,000 | +152,000 | 1.37% | 23,323,160 |
| 2018-01-23 | 2018-01-19 | 2.170 | 10,596,000 | +20,000 | 1.35% | 22,993,320 |
| 2018-01-22 | 2018-01-18 | 2.170 | 10,576,000 | +2,000 | 1.35% | 22,949,920 |
| 2018-01-18 | 2018-01-16 | 2.200 | 10,574,000 | +136,000 | 1.35% | 23,262,800 |
| 2018-01-17 | 2018-01-15 | 2.180 | 10,438,000 | -2,000 | 1.33% | 22,754,840 |
| 2018-01-16 | 2018-01-12 | 2.240 | 10,440,000 | +8,000 | 1.33% | 23,385,600 |
| 2018-01-15 | 2018-01-11 | 2.200 | 10,432,000 | -122,000 | 1.33% | 22,950,400 |
| 2018-01-12 | 2018-01-10 | 2.160 | 10,554,000 | +210,000 | 1.35% | 22,796,640 |
| 2018-01-11 | 2018-01-09 | 2.160 | 10,344,000 | +614,000 | 1.32% | 22,343,040 |
| 2018-01-10 | 2018-01-08 | 2.220 | 9,730,000 | +372,000 | 1.24% | 21,600,600 |
| 2018-01-09 | 2018-01-05 | 2.340 | 9,358,000 | -6,000 | 1.20% | 21,897,720 |
| 2018-01-08 | 2018-01-04 | 2.370 | 9,364,000 | -30,000 | 1.20% | 22,192,680 |
| 2018-01-05 | 2018-01-03 | 2.400 | 9,394,000 | +94,000 | 1.20% | 22,545,600 |
| 2018-01-04 | 2018-01-02 | 2.440 | 9,300,000 | -90,000 | 1.19% | 22,692,000 |
| 2018-01-03 | 2017-12-29 | 2.420 | 9,390,000 | +560,000 | 1.20% | 22,723,800 |
| 2018-01-02 | 2017-12-28 | 2.450 | 8,830,000 | +82,000 | 1.13% | 21,633,500 |
| 2017-12-29 | 2017-12-27 | 2.300 | 8,748,000 | +198,000 | 1.12% | 20,120,400 |
| 2017-12-28 | 2017-12-22 | 2.360 | 8,550,000 | -88,000 | 1.09% | 20,178,000 |
| 2017-12-27 | 2017-12-21 | 2.330 | 8,638,000 | -118,000 | 1.10% | 20,126,540 |
| 2017-12-22 | 2017-12-20 | 2.320 | 8,756,000 | -194,000 | 1.12% | 20,313,920 |
| 2017-12-21 | 2017-12-19 | 2.220 | 8,950,000 | -176,000 | 1.14% | 19,869,000 |
| 2017-12-20 | 2017-12-18 | 2.160 | 9,126,000 | -74,000 | 1.16% | 19,712,160 |
| 2017-12-19 | 2017-12-15 | 2.120 | 9,200,000 | -42,000 | 1.17% | 19,504,000 |
| 2017-12-18 | 2017-12-14 | 2.090 | 9,242,000 | -216,000 | 1.18% | 19,315,780 |
| 2017-12-15 | 2017-12-13 | 2.060 | 9,458,000 | +12,000 | 1.21% | 19,483,480 |
| 2017-12-14 | 2017-12-12 | 1.980 | 9,446,000 | -70,000 | 1.20% | 18,703,080 |
| 2017-12-13 | 2017-12-11 | 1.950 | 9,516,000 | +240,000 | 1.21% | 18,556,200 |
| 2017-12-12 | 2017-12-08 | 1.820 | 9,276,000 | -54,000 | 1.18% | 16,882,320 |
| 2017-12-11 | 2017-12-07 | 1.820 | 9,330,000 | +134,000 | 1.19% | 16,980,600 |
| 2017-12-08 | 2017-12-06 | 1.890 | 9,196,000 | +148,000 | 1.17% | 17,380,440 |
| 2017-12-07 | 2017-12-05 | 1.940 | 9,048,000 | -32,000 | 1.15% | 17,553,120 |
| 2017-12-06 | 2017-12-04 | 1.960 | 9,080,000 | +90,000 | 1.16% | 17,796,800 |
| 2017-12-05 | 2017-12-01 | 1.950 | 8,990,000 | +588,000 | 1.15% | 17,530,500 |
| 2017-12-04 | 2017-11-30 | 2.000 | 8,402,000 | +550,000 | 1.07% | 16,804,000 |
| 2017-12-01 | 2017-11-29 | 2.100 | 7,852,000 | +128,000 | 1.00% | 16,489,200 |
| 2017-11-30 | 2017-11-28 | 2.110 | 7,724,000 | +240,000 | 0.98% | 16,297,640 |
| 2017-11-29 | 2017-11-27 | 2.150 | 7,484,000 | -36,000 | 0.95% | 16,090,600 |
| 2017-11-28 | 2017-11-24 | 2.190 | 7,520,000 | +12,000 | 0.96% | 16,468,800 |
| 2017-11-27 | 2017-11-23 | 2.170 | 7,508,000 | +74,000 | 0.96% | 16,292,360 |
| 2017-11-24 | 2017-11-22 | 2.210 | 7,434,000 | -68,000 | 0.95% | 16,429,140 |
| 2017-11-23 | 2017-11-21 | 2.310 | 7,502,000 | +220,000 | 0.96% | 17,329,620 |
| 2017-11-22 | 2017-11-20 | 2.340 | 7,282,000 | +34,000 | 0.93% | 17,039,880 |
| 2017-11-21 | 2017-11-17 | 2.390 | 7,248,000 | +346,000 | 0.92% | 17,322,720 |
| 2017-11-20 | 2017-11-16 | 2.430 | 6,902,000 | +74,000 | 0.88% | 16,771,860 |
| 2017-11-17 | 2017-11-15 | 2.440 | 6,828,000 | +310,000 | 0.87% | 16,660,320 |
| 2017-11-16 | 2017-11-14 | 2.460 | 6,518,000 | +382,000 | 0.83% | 16,034,280 |
| 2017-11-15 | 2017-11-13 | 2.530 | 6,136,000 | -92,000 | 0.78% | 15,524,080 |
| 2017-11-14 | 2017-11-10 | 2.550 | 6,228,000 | -230,000 | 0.79% | 15,881,400 |
| 2017-11-13 | 2017-11-09 | 2.500 | 6,458,000 | -16,000 | 0.82% | 16,145,000 |
| 2017-11-10 | 2017-11-08 | 2.430 | 6,474,000 | -82,000 | 0.83% | 15,731,820 |
| 2017-11-09 | 2017-11-07 | 2.470 | 6,556,000 | -112,000 | 0.84% | 16,193,320 |
| 2017-11-08 | 2017-11-06 | 2.460 | 6,668,000 | -96,000 | 0.85% | 16,403,280 |
| 2017-11-07 | 2017-11-03 | 2.470 | 6,764,000 | -6,000 | 0.86% | 16,707,080 |
| 2017-11-06 | 2017-11-02 | 2.520 | 6,770,000 | +26,000 | 0.86% | 17,060,400 |
| 2017-11-03 | 2017-11-01 | 2.550 | 6,744,000 | +488,000 | 0.86% | 17,197,200 |
| 2017-11-02 | 2017-10-31 | 2.430 | 6,256,000 | +470,000 | 0.80% | 15,202,080 |
| 2017-11-01 | 2017-10-30 | 2.350 | 5,786,000 | +306,000 | 0.74% | 13,597,100 |
| 2017-10-31 | 2017-10-27 | 2.350 | 5,480,000 | +130,000 | 0.70% | 12,878,000 |
| 2017-10-30 | 2017-10-26 | 2.350 | 5,350,000 | -50,000 | 0.68% | 12,572,500 |
| 2017-10-27 | 2017-10-25 | 2.360 | 5,400,000 | +22,000 | 0.69% | 12,744,000 |
| 2017-10-24 | 2017-10-20 | 2.340 | 5,378,000 | +12,000 | 0.68% | 12,584,520 |
| 2017-10-23 | 2017-10-19 | 2.330 | 5,366,000 | +284,000 | 0.68% | 12,502,780 |
| 2017-10-20 | 2017-10-18 | 2.370 | 5,082,000 | +4,000 | 0.65% | 12,044,340 |
| 2017-10-19 | 2017-10-17 | 2.380 | 5,078,000 | +20,000 | 0.65% | 12,085,640 |
| 2017-10-18 | 2017-10-16 | 2.380 | 5,058,000 | +48,000 | 0.64% | 12,038,040 |
| 2017-10-17 | 2017-10-13 | 2.390 | 5,010,000 | -240,000 | 0.64% | 11,973,900 |
| 2017-10-16 | 2017-10-12 | 2.360 | 5,250,000 | -392,000 | 0.67% | 12,390,000 |
| 2017-10-13 | 2017-10-11 | 2.380 | 5,642,000 | -80,000 | 0.72% | 13,427,960 |
| 2017-10-12 | 2017-10-10 | 2.400 | 5,722,000 | +40,000 | 0.73% | 13,732,800 |
| 2017-10-11 | 2017-10-09 | 2.390 | 5,682,000 | +40,000 | 0.72% | 13,579,980 |
| 2017-10-10 | 2017-10-06 | 2.380 | 5,642,000 | +98,000 | 0.72% | 13,427,960 |
| 2017-10-09 | 2017-10-04 | 2.380 | 5,544,000 | +10,000 | 0.71% | 13,194,720 |
| 2017-10-06 | 2017-10-03 | 2.410 | 5,534,000 | +58,000 | 0.70% | 13,336,940 |
| 2017-10-04 | 2017-09-29 | 2.390 | 5,476,000 | +4,000 | 0.70% | 13,087,640 |
| 2017-10-03 | 2017-09-28 | 2.380 | 5,472,000 | +156,000 | 0.70% | 13,023,360 |
| 2017-09-29 | 2017-09-27 | 2.410 | 5,316,000 | +214,000 | 0.68% | 12,811,560 |
| 2017-09-28 | 2017-09-26 | 2.420 | 5,102,000 | +56,000 | 0.65% | 12,346,840 |
| 2017-09-27 | 2017-09-25 | 2.430 | 5,046,000 | +130,000 | 0.64% | 12,261,780 |
| 2017-09-26 | 2017-09-22 | 2.550 | 4,916,000 | -54,000 | 0.63% | 12,535,800 |
| 2017-09-25 | 2017-09-21 | 2.530 | 4,970,000 | -12,000 | 0.63% | 12,574,100 |
| 2017-09-22 | 2017-09-20 | 2.580 | 4,982,000 | -10,000 | 0.63% | 12,853,560 |
| 2017-09-21 | 2017-09-19 | 2.620 | 4,992,000 | -78,000 | 0.63% | 13,079,040 |
| 2017-09-20 | 2017-09-18 | 2.640 | 5,070,000 | +62,000 | 0.64% | 13,384,800 |
| 2017-09-19 | 2017-09-15 | 2.380 | 5,008,000 | +96,000 | 0.64% | 11,919,040 |
| 2017-09-18 | 2017-09-14 | 2.420 | 4,912,000 | -50,000 | 0.62% | 11,887,040 |
| 2017-09-15 | 2017-09-13 | 2.420 | 4,962,000 | +88,000 | 0.63% | 12,008,040 |
| 2017-09-14 | 2017-09-12 | 2.420 | 4,874,000 | +4,000 | 0.62% | 11,795,080 |
| 2017-09-12 | 2017-09-08 | 2.360 | 4,870,000 | +26,000 | 0.62% | 11,493,200 |
| 2017-09-11 | 2017-09-07 | 2.380 | 4,844,000 | +84,000 | 0.62% | 11,528,720 |
| 2017-09-08 | 2017-09-06 | 2.380 | 4,760,000 | +24,000 | 0.61% | 11,328,800 |
| 2017-09-07 | 2017-09-05 | 2.380 | 4,736,000 | +10,000 | 0.60% | 11,271,680 |
| 2017-09-06 | 2017-09-04 | 2.380 | 4,726,000 | +192,000 | 0.60% | 11,247,880 |
| 2017-09-05 | 2017-09-01 | 2.380 | 4,534,000 | +94,000 | 0.58% | 10,790,920 |
| 2017-09-04 | 2017-08-31 | 2.370 | 4,440,000 | +14,000 | 0.56% | 10,522,800 |
| 2017-09-01 | 2017-08-30 | 2.350 | 4,426,000 | -4,000 | 0.56% | 10,401,100 |
| 2017-08-31 | 2017-08-29 | 2.380 | 4,430,000 | -2,000 | 0.56% | 10,543,400 |
| 2017-08-30 | 2017-08-28 | 2.420 | 4,432,000 | -8,000 | 0.56% | 10,725,440 |
| 2017-08-29 | 2017-08-25 | 2.440 | 4,440,000 | +10,000 | 0.56% | 10,833,600 |
| 2017-08-25 | 2017-08-22 | 2.460 | 4,430,000 | +62,000 | 0.56% | 10,897,800 |
| 2017-08-24 | 2017-08-21 | 2.440 | 4,368,000 | -20,000 | 0.56% | 10,657,920 |
| 2017-08-21 | 2017-08-17 | 2.500 | 4,388,000 | +10,000 | 0.56% | 10,970,000 |
| 2017-08-18 | 2017-08-16 | 2.380 | 4,378,000 | +20,000 | 0.56% | 10,419,640 |
| 2017-08-17 | 2017-08-15 | 2.430 | 4,358,000 | -42,000 | 0.55% | 10,589,940 |
| 2017-08-15 | 2017-08-11 | 2.400 | 4,400,000 | -10,000 | 0.56% | 10,560,000 |
| 2017-08-10 | 2017-08-08 | 2.400 | 4,410,000 | -28,000 | 0.56% | 10,584,000 |
| 2017-08-08 | 2017-08-04 | 2.330 | 4,438,000 | +52,000 | 0.56% | 10,340,540 |
| 2017-08-07 | 2017-08-03 | 2.410 | 4,386,000 | +12,000 | 0.56% | 10,570,260 |
| 2017-08-02 | 2017-07-31 | 2.400 | 4,374,000 | +6,000 | 0.56% | 10,497,600 |
| 2017-08-01 | 2017-07-28 | 2.390 | 4,368,000 | +32,000 | 0.55% | 10,439,520 |
| 2017-07-31 | 2017-07-27 | 2.410 | 4,336,000 | +18,000 | 0.55% | 10,449,760 |
| 2017-07-28 | 2017-07-26 | 2.420 | 4,318,000 | +8,000 | 0.55% | 10,449,560 |
| 2017-07-27 | 2017-07-25 | 2.370 | 4,310,000 | -38,000 | 0.54% | 10,214,700 |
| 2017-07-26 | 2017-07-24 | 2.440 | 4,348,000 | +26,000 | 0.55% | 10,609,120 |
| 2017-07-25 | 2017-07-21 | 2.550 | 4,322,000 | +16,000 | 0.55% | 11,021,100 |
| 2017-07-24 | 2017-07-20 | 2.520 | 4,306,000 | +4,000 | 0.54% | 10,851,120 |
| 2017-07-21 | 2017-07-19 | 2.550 | 4,302,000 | +56,000 | 0.54% | 10,970,100 |
| 2017-07-19 | 2017-07-17 | 2.500 | 4,246,000 | -22,000 | 0.54% | 10,615,000 |
| 2017-07-18 | 2017-07-14 | 2.500 | 4,268,000 | -46,000 | 0.54% | 10,670,000 |
| 2017-07-17 | 2017-07-13 | 2.540 | 4,314,000 | +24,000 | 0.55% | 10,957,560 |
| 2017-07-14 | 2017-07-12 | 2.540 | 4,290,000 | +24,000 | 0.54% | 10,896,600 |
| 2017-07-13 | 2017-07-11 | 2.460 | 4,266,000 | -38,000 | 0.54% | 10,494,360 |
| 2017-07-12 | 2017-07-10 | 2.350 | 4,304,000 | +108,000 | 0.54% | 10,114,400 |
| 2017-07-11 | 2017-07-07 | 2.350 | 4,196,000 | -16,000 | 0.53% | 9,860,600 |
| 2017-07-07 | 2017-07-05 | 2.370 | 4,212,000 | +22,000 | 0.53% | 9,982,440 |
| 2017-07-06 | 2017-07-04 | 2.440 | 4,190,000 | +12,000 | 0.53% | 10,223,600 |
| 2017-07-05 | 2017-07-03 | 2.480 | 4,178,000 | +36,000 | 0.53% | 10,361,440 |
| 2017-07-04 | 2017-06-30 | 2.570 | 4,142,000 | -10,000 | 0.52% | 10,644,940 |
| 2017-07-03 | 2017-06-29 | 2.530 | 4,152,000 | -30,000 | 0.52% | 10,504,560 |
| 2017-06-30 | 2017-06-28 | 2.490 | 4,182,000 | +130,000 | 0.53% | 10,413,180 |
| 2017-06-29 | 2017-06-27 | 2.610 | 4,052,000 | +70,000 | 0.50% | 10,575,720 |
| 2017-06-28 | 2017-06-26 | 2.590 | 3,982,000 | +120,000 | 0.50% | 10,313,380 |
| 2017-06-27 | 2017-06-23 | 2.650 | 3,862,000 | -14,000 | 0.48% | 10,234,300 |
| 2017-06-26 | 2017-06-22 | 2.610 | 3,876,000 | -6,000 | 0.48% | 10,116,360 |
| 2017-06-23 | 2017-06-21 | 2.640 | 3,882,000 | +76,000 | 0.48% | 10,248,480 |
| 2017-06-22 | 2017-06-20 | 2.720 | 3,806,000 | +4,000 | 0.47% | 10,352,320 |
| 2017-06-21 | 2017-06-19 | 2.730 | 3,802,000 | +12,000 | 0.47% | 10,379,460 |
| 2017-06-19 | 2017-06-15 | 2.730 | 3,790,000 | +2,000 | 0.47% | 10,346,700 |
| 2017-06-15 | 2017-06-13 | 2.770 | 3,788,000 | +20,000 | 0.47% | 10,492,760 |
| 2017-06-14 | 2017-06-12 | 2.750 | 3,768,000 | -78,000 | 0.47% | 10,362,000 |
| 2017-06-13 | 2017-06-09 | 2.770 | 3,846,000 | -14,000 | 0.47% | 10,653,420 |
| 2017-06-12 | 2017-06-08 | 2.780 | 3,860,000 | -98,000 | 0.48% | 10,730,800 |
| 2017-06-08 | 2017-06-06 | 2.800 | 3,958,000 | +2,000 | 0.49% | 11,082,400 |
| 2017-06-07 | 2017-06-05 | 2.790 | 3,956,000 | +10,000 | 0.49% | 11,037,240 |
| 2017-06-06 | 2017-06-02 | 2.800 | 3,946,000 | -46,000 | 0.49% | 11,048,800 |
| 2017-06-02 | 2017-05-31 | 2.800 | 3,992,000 | +40,000 | 0.49% | 11,177,600 |
| 2017-06-01 | 2017-05-29 | 2.810 | 3,952,000 | +40,000 | 0.49% | 11,105,120 |
| 2017-05-31 | 2017-05-26 | 2.820 | 3,912,000 | +10,000 | 0.48% | 11,031,840 |
| 2017-05-29 | 2017-05-25 | 2.850 | 3,902,000 | +144,000 | 0.48% | 11,120,700 |
| 2017-05-26 | 2017-05-24 | 2.860 | 3,758,000 | +40,000 | 0.46% | 10,747,880 |
| 2017-05-25 | 2017-05-23 | 2.870 | 3,718,000 | -20,000 | 0.46% | 10,670,660 |
| 2017-05-24 | 2017-05-22 | 2.920 | 3,738,000 | +48,000 | 0.46% | 10,914,960 |
| 2017-05-23 | 2017-05-19 | 2.900 | 3,690,000 | +60,000 | 0.46% | 10,701,000 |
| 2017-05-22 | 2017-05-18 | 2.880 | 3,630,000 | -46,000 | 0.45% | 10,454,400 |
| 2017-05-19 | 2017-05-17 | 2.910 | 3,676,000 | -30,000 | 0.45% | 10,697,160 |
| 2017-05-18 | 2017-05-16 | 2.850 | 3,706,000 | +104,000 | 0.46% | 10,562,100 |
| 2017-05-17 | 2017-05-15 | 2.870 | 3,602,000 | +40,000 | 0.45% | 10,337,740 |
| 2017-05-16 | 2017-05-12 | 2.870 | 3,562,000 | +6,000 | 0.44% | 10,222,940 |
| 2017-05-15 | 2017-05-11 | 2.840 | 3,556,000 | +12,000 | 0.44% | 10,099,040 |
| 2017-05-12 | 2017-05-10 | 2.850 | 3,544,000 | -82,000 | 0.44% | 10,100,400 |
| 2017-05-11 | 2017-05-09 | 2.860 | 3,626,000 | +146,000 | 0.45% | 10,370,360 |
| 2017-05-09 | 2017-05-05 | 2.900 | 3,480,000 | +16,000 | 0.43% | 10,092,000 |
| 2017-05-08 | 2017-05-04 | 2.950 | 3,464,000 | +12,000 | 0.43% | 10,218,800 |
| 2017-05-05 | 2017-05-02 | 2.950 | 3,452,000 | -20,000 | 0.43% | 10,183,400 |
| 2017-05-04 | 2017-04-28 | 2.950 | 3,472,000 | +4,000 | 0.43% | 10,242,400 |
| 2017-05-02 | 2017-04-27 | 2.980 | 3,468,000 | +28,000 | 0.43% | 10,334,640 |
| 2017-04-28 | 2017-04-26 | 3.040 | 3,440,000 | +8,000 | 0.43% | 10,457,600 |
| 2017-04-27 | 2017-04-25 | 3.020 | 3,432,000 | -60,000 | 0.42% | 10,364,640 |
| 2017-04-26 | 2017-04-24 | 2.990 | 3,492,000 | +282,000 | 0.43% | 10,441,080 |
| 2017-04-25 | 2017-04-21 | 2.950 | 3,210,000 | -16,000 | 0.40% | 9,469,500 |
| 2017-04-24 | 2017-04-20 | 2.930 | 3,226,000 | -30,000 | 0.40% | 9,452,180 |
| 2017-04-21 | 2017-04-19 | 2.950 | 3,256,000 | +10,000 | 0.40% | 9,605,200 |
| 2017-04-20 | 2017-04-18 | 2.960 | 3,246,000 | +10,000 | 0.40% | 9,608,160 |
| 2017-04-19 | 2017-04-13 | 2.950 | 3,236,000 | +130,000 | 0.40% | 9,546,200 |
| 2017-04-13 | 2017-04-11 | 3.000 | 3,106,000 | +34,000 | 0.38% | 9,318,000 |
| 2017-04-12 | 2017-04-10 | 2.980 | 3,072,000 | +10,000 | 0.38% | 9,154,560 |
| 2017-04-11 | 2017-04-07 | 3.000 | 3,062,000 | +42,000 | 0.38% | 9,186,000 |
| 2017-04-10 | 2017-04-06 | 2.980 | 3,020,000 | +12,000 | 0.37% | 8,999,600 |
| 2017-04-07 | 2017-04-05 | 3.030 | 3,008,000 | +56,000 | 0.37% | 9,114,240 |
| 2017-04-06 | 2017-04-03 | 3.030 | 2,952,000 | +56,000 | 0.37% | 8,944,560 |
| 2017-04-05 | 2017-03-31 | 3.000 | 2,896,000 | +30,000 | 0.36% | 8,688,000 |
| 2017-04-03 | 2017-03-30 | 3.010 | 2,866,000 | -4,000 | 0.35% | 8,626,660 |
| 2017-03-30 | 2017-03-28 | 2.960 | 2,870,000 | +80,000 | 0.36% | 8,495,200 |
| 2017-03-29 | 2017-03-27 | 3.020 | 2,790,000 | +38,000 | 0.35% | 8,425,800 |
| 2017-03-28 | 2017-03-24 | 3.070 | 2,752,000 | +10,000 | 0.34% | 8,448,640 |
| 2017-03-23 | 2017-03-21 | 3.190 | 2,742,000 | +100,000 | 0.34% | 8,746,980 |
| 2017-03-22 | 2017-03-20 | 3.150 | 2,642,000 | +136,000 | 0.33% | 8,322,300 |
| 2017-03-21 | 2017-03-17 | 3.170 | 2,506,000 | -74,000 | 0.31% | 7,944,020 |
| 2017-03-20 | 2017-03-16 | 3.110 | 2,580,000 | -20,000 | 0.32% | 8,023,800 |
| 2017-03-17 | 2017-03-15 | 2.950 | 2,600,000 | +62,000 | 0.32% | 7,670,000 |
| 2017-03-16 | 2017-03-14 | 3.070 | 2,538,000 | +164,000 | 0.31% | 7,791,660 |
| 2017-03-15 | 2017-03-13 | 2.990 | 2,374,000 | +58,000 | 0.29% | 7,098,260 |
| 2017-03-14 | 2017-03-10 | 2.940 | 2,316,000 | +16,000 | 0.29% | 6,809,040 |
| 2017-03-13 | 2017-03-09 | 3.040 | 2,300,000 | +10,000 | 0.28% | 6,992,000 |
| 2017-03-10 | 2017-03-08 | 3.170 | 2,290,000 | +4,000 | 0.28% | 7,259,300 |
| 2017-03-08 | 2017-03-06 | 3.290 | 2,286,000 | -20,000 | 0.28% | 7,520,940 |
| 2017-03-07 | 2017-03-03 | 3.250 | 2,306,000 | +6,000 | 0.29% | 7,494,500 |
| 2017-03-06 | 2017-03-02 | 3.220 | 2,300,000 | -188,000 | 0.28% | 7,406,000 |
| 2017-03-01 | 2017-02-27 | 3.300 | 2,488,000 | -6,000 | 0.31% | 8,210,400 |
| 2017-02-28 | 2017-02-24 | 3.400 | 2,494,000 | -28,000 | 0.31% | 8,479,600 |
| 2017-02-27 | 2017-02-23 | 3.300 | 2,522,000 | -94,000 | 0.31% | 8,322,600 |
| 2017-02-24 | 2017-02-22 | 3.240 | 2,616,000 | -16,000 | 0.32% | 8,475,840 |
| 2017-02-22 | 2017-02-20 | 3.070 | 2,632,000 | +8,000 | 0.33% | 8,080,240 |
| 2017-02-21 | 2017-02-17 | 3.080 | 2,624,000 | +32,000 | 0.33% | 8,081,920 |
| 2017-02-20 | 2017-02-16 | 3.160 | 2,592,000 | +6,000 | 0.32% | 8,190,720 |
| 2017-02-17 | 2017-02-15 | 3.190 | 2,586,000 | +4,000 | 0.32% | 8,249,340 |
| 2017-02-16 | 2017-02-14 | 3.180 | 2,582,000 | -92,000 | 0.32% | 8,210,760 |
| 2017-02-15 | 2017-02-13 | 3.260 | 2,674,000 | +166,000 | 0.33% | 8,717,240 |
| 2017-02-14 | 2017-02-10 | 3.200 | 2,508,000 | -620,000 | 0.31% | 8,025,600 |
| 2017-02-13 | 2017-02-09 | 3.030 | 3,128,000 | +16,000 | 0.39% | 9,477,840 |
| 2017-02-10 | 2017-02-08 | 2.990 | 3,112,000 | +10,000 | 0.39% | 9,304,880 |
| 2017-02-09 | 2017-02-07 | 3.020 | 3,102,000 | +6,000 | 0.38% | 9,368,040 |
| 2017-02-08 | 2017-02-06 | 3.070 | 3,096,000 | +4,000 | 0.38% | 9,504,720 |
| 2017-02-07 | 2017-02-03 | 3.120 | 3,092,000 | +76,000 | 0.38% | 9,647,040 |
| 2017-02-06 | 2017-02-02 | 3.180 | 3,016,000 | +194,000 | 0.37% | 9,590,880 |
| 2017-02-03 | 2017-02-01 | 3.050 | 2,822,000 | -6,000 | 0.35% | 8,607,100 |
| 2017-02-02 | 2017-01-27 | 3.010 | 2,828,000 | -10,000 | 0.35% | 8,512,280 |
| 2017-01-26 | 2017-01-24 | 3.050 | 2,838,000 | -18,000 | 0.35% | 8,655,900 |
| 2017-01-25 | 2017-01-23 | 3.000 | 2,856,000 | +8,000 | 0.35% | 8,568,000 |
| 2017-01-23 | 2017-01-19 | 3.000 | 2,848,000 | -2,000 | 0.35% | 8,544,000 |
| 2017-01-18 | 2017-01-16 | 2.970 | 2,850,000 | +18,000 | 0.35% | 8,464,500 |
| 2017-01-17 | 2017-01-13 | 3.000 | 2,832,000 | -36,000 | 0.35% | 8,496,000 |
| 2017-01-16 | 2017-01-12 | 2.980 | 2,868,000 | +20,000 | 0.36% | 8,546,640 |
| 2017-01-11 | 2017-01-09 | 2.980 | 2,848,000 | +26,000 | 0.35% | 8,487,040 |
| 2017-01-09 | 2017-01-05 | 3.030 | 2,822,000 | -50,000 | 0.35% | 8,550,660 |
| 2017-01-06 | 2017-01-04 | 2.950 | 2,872,000 | +2,000 | 0.36% | 8,472,400 |
| 2017-01-05 | 2017-01-03 | 2.920 | 2,870,000 | -40,000 | 0.36% | 8,380,400 |
| 2017-01-04 | 2016-12-30 | 2.960 | 2,910,000 | +28,000 | 0.36% | 8,613,600 |
| 2017-01-03 | 2016-12-29 | 2.920 | 2,882,000 | +10,000 | 0.36% | 8,415,440 |
| 2016-12-30 | 2016-12-28 | 2.930 | 2,872,000 | +4,000 | 0.36% | 8,414,960 |
| 2016-12-28 | 2016-12-22 | 2.910 | 2,868,000 | +10,000 | 0.36% | 8,345,880 |
| 2016-12-21 | 2016-12-19 | 2.870 | 2,858,000 | +26,000 | 0.36% | 8,202,460 |
| 2016-12-20 | 2016-12-16 | 2.890 | 2,832,000 | +10,000 | 0.35% | 8,184,480 |
| 2016-12-09 | 2016-12-07 | 3.110 | 2,822,000 | -74,000 | 0.35% | 8,776,420 |
| 2016-12-07 | 2016-12-05 | 3.050 | 2,896,000 | +12,000 | 0.36% | 8,832,800 |
| 2016-12-06 | 2016-12-02 | 3.160 | 2,884,000 | -16,000 | 0.36% | 9,113,440 |
| 2016-12-05 | 2016-12-01 | 3.170 | 2,900,000 | +4,000 | 0.36% | 9,193,000 |
| 2016-12-02 | 2016-11-30 | 3.180 | 2,896,000 | -8,000 | 0.36% | 9,209,280 |
| 2016-12-01 | 2016-11-29 | 3.200 | 2,904,000 | -12,000 | 0.36% | 9,292,800 |
| 2016-11-30 | 2016-11-28 | 3.200 | 2,916,000 | +168,000 | 0.37% | 9,331,200 |
| 2016-11-29 | 2016-11-25 | 3.150 | 2,748,000 | -2,000 | 0.34% | 8,656,200 |
| 2016-11-28 | 2016-11-24 | 3.170 | 2,750,000 | -38,000 | 0.34% | 8,717,500 |
| 2016-11-25 | 2016-11-23 | 3.180 | 2,788,000 | -12,000 | 0.35% | 8,865,840 |
| 2016-11-24 | 2016-11-22 | 3.190 | 2,800,000 | +30,000 | 0.35% | 8,932,000 |
| 2016-11-22 | 2016-11-18 | 3.220 | 2,770,000 | +20,000 | 0.35% | 8,919,400 |
| 2016-11-16 | 2016-11-14 | 3.260 | 2,750,000 | +38,000 | 0.34% | 8,965,000 |
| 2016-11-15 | 2016-11-11 | 3.200 | 2,712,000 | -16,000 | 0.34% | 8,678,400 |
| 2016-11-14 | 2016-11-10 | 3.220 | 2,728,000 | +208,000 | 0.34% | 8,784,160 |
| 2016-11-11 | 2016-11-09 | 3.100 | 2,520,000 | -30,000 | 0.32% | 7,812,000 |
| 2016-11-09 | 2016-11-07 | 3.160 | 2,550,000 | -2,000 | 0.32% | 8,058,000 |
| 2016-11-08 | 2016-11-04 | 3.130 | 2,552,000 | +50,000 | 0.32% | 7,987,760 |
| 2016-11-04 | 2016-11-02 | 3.090 | 2,502,000 | +10,000 | 0.31% | 7,731,180 |
| 2016-11-03 | 2016-11-01 | 3.200 | 2,492,000 | +56,000 | 0.31% | 7,974,400 |
| 2016-11-02 | 2016-10-31 | 3.210 | 2,436,000 | +50,000 | 0.31% | 7,819,560 |
| 2016-10-31 | 2016-10-27 | 3.240 | 2,386,000 | -14,000 | 0.30% | 7,730,640 |
| 2016-10-28 | 2016-10-26 | 3.330 | 2,400,000 | -6,000 | 0.30% | 7,992,000 |
| 2016-10-27 | 2016-10-25 | 3.380 | 2,406,000 | -92,000 | 0.30% | 8,132,280 |
| 2016-10-26 | 2016-10-24 | 3.320 | 2,498,000 | -26,000 | 0.31% | 8,293,360 |
| 2016-10-25 | 2016-10-20 | 3.290 | 2,524,000 | -36,000 | 0.32% | 8,303,960 |
| 2016-10-24 | 2016-10-19 | 3.170 | 2,560,000 | -12,000 | 0.32% | 8,115,200 |
| 2016-10-19 | 2016-10-17 | 3.170 | 2,572,000 | -56,000 | 0.32% | 8,153,240 |
| 2016-10-18 | 2016-10-14 | 3.180 | 2,628,000 | +50,000 | 0.33% | 8,357,040 |
| 2016-10-17 | 2016-10-13 | 3.140 | 2,578,000 | -30,000 | 0.32% | 8,094,920 |
| 2016-10-14 | 2016-10-12 | 3.260 | 2,608,000 | -30,000 | 0.33% | 8,502,080 |
| 2016-10-13 | 2016-10-11 | 3.280 | 2,638,000 | +6,000 | 0.33% | 8,652,640 |
| 2016-10-12 | 2016-10-07 | 3.290 | 2,632,000 | -8,000 | 0.33% | 8,659,280 |
| 2016-10-11 | 2016-10-06 | 3.280 | 2,640,000 | +26,000 | 0.33% | 8,659,200 |
| 2016-10-07 | 2016-10-05 | 3.280 | 2,614,000 | +12,000 | 0.33% | 8,573,920 |
| 2016-10-06 | 2016-10-04 | 3.200 | 2,602,000 | +94,000 | 0.33% | 8,326,400 |
| 2016-10-04 | 2016-09-30 | 3.140 | 2,508,000 | -36,000 | 0.31% | 7,875,120 |
| 2016-10-03 | 2016-09-29 | 3.180 | 2,544,000 | -66,000 | 0.32% | 8,089,920 |
| 2016-09-30 | 2016-09-28 | 3.210 | 2,610,000 | +100,000 | 0.33% | 8,378,100 |
| 2016-09-29 | 2016-09-27 | 3.250 | 2,510,000 | +20,000 | 0.31% | 8,157,500 |
| 2016-09-28 | 2016-09-26 | 3.280 | 2,490,000 | +44,000 | 0.31% | 8,167,200 |
| 2016-09-27 | 2016-09-23 | 3.310 | 2,446,000 | +84,000 | 0.31% | 8,096,260 |
| 2016-09-26 | 2016-09-22 | 3.290 | 2,362,000 | +238,000 | 0.30% | 7,770,980 |
| 2016-09-23 | 2016-09-21 | 3.170 | 2,124,000 | +36,000 | 0.27% | 6,733,080 |
| 2016-09-21 | 2016-09-19 | 3.020 | 2,088,000 | +116,000 | 0.26% | 6,305,760 |
| 2016-09-20 | 2016-09-15 | 3.070 | 1,972,000 | +14,000 | 0.25% | 6,054,040 |
| 2016-09-19 | 2016-09-14 | 3.100 | 1,958,000 | +10,000 | 0.25% | 6,069,800 |
| 2016-09-15 | 2016-09-13 | 3.080 | 1,948,000 | +24,000 | 0.24% | 5,999,840 |
| 2016-09-14 | 2016-09-12 | 3.110 | 1,924,000 | -14,000 | 0.24% | 5,983,640 |
| 2016-09-13 | 2016-09-09 | 3.290 | 1,938,000 | -158,000 | 0.24% | 6,376,020 |
| 2016-09-12 | 2016-09-08 | 3.300 | 2,096,000 | +8,000 | 0.26% | 6,916,800 |
| 2016-09-09 | 2016-09-07 | 3.300 | 2,088,000 | +26,000 | 0.26% | 6,890,400 |
| 2016-09-08 | 2016-09-06 | 3.320 | 2,062,000 | -632,000 | 0.26% | 6,845,840 |
| 2016-09-07 | 2016-09-05 | 3.240 | 2,694,000 | -48,000 | 0.34% | 8,728,560 |
| 2016-09-06 | 2016-09-02 | 3.240 | 2,742,000 | +2,000 | 0.34% | 8,884,080 |
| 2016-09-05 | 2016-09-01 | 3.070 | 2,740,000 | -50,000 | 0.34% | 8,411,800 |
| 2016-09-01 | 2016-08-30 | 3.130 | 2,790,000 | +20,000 | 0.35% | 8,732,700 |
| 2016-08-31 | 2016-08-29 | 3.130 | 2,770,000 | -34,000 | 0.35% | 8,670,100 |
| 2016-08-30 | 2016-08-26 | 3.210 | 2,804,000 | +48,000 | 0.35% | 9,000,840 |
| 2016-08-29 | 2016-08-25 | 2.950 | 2,756,000 | +76,000 | 0.35% | 8,130,200 |
| 2016-08-26 | 2016-08-24 | 2.830 | 2,680,000 | +58,000 | 0.34% | 7,584,400 |
| 2016-08-25 | 2016-08-23 | 2.960 | 2,622,000 | +10,000 | 0.33% | 7,761,120 |
| 2016-08-24 | 2016-08-22 | 3.050 | 2,612,000 | -196,000 | 0.33% | 7,966,600 |
| 2016-08-23 | 2016-08-19 | 3.020 | 2,808,000 | -186,000 | 0.35% | 8,480,160 |
| 2016-08-22 | 2016-08-18 | 2.990 | 2,994,000 | +228,000 | 0.38% | 8,952,060 |
| 2016-08-19 | 2016-08-17 | 3.090 | 2,766,000 | -24,000 | 0.35% | 8,546,940 |
| 2016-08-18 | 2016-08-16 | 3.150 | 2,790,000 | +144,000 | 0.35% | 8,788,500 |
| 2016-08-17 | 2016-08-15 | 3.400 | 2,646,000 | +10,000 | 0.33% | 8,996,400 |
| 2016-08-16 | 2016-08-12 | 3.360 | 2,636,000 | +40,000 | 0.33% | 8,856,960 |
| 2016-08-15 | 2016-08-11 | 3.360 | 2,596,000 | +18,000 | 0.33% | 8,722,560 |
| 2016-08-12 | 2016-08-10 | 3.370 | 2,578,000 | +10,000 | 0.32% | 8,687,860 |
| 2016-08-11 | 2016-08-09 | 3.400 | 2,568,000 | +6,000 | 0.32% | 8,731,200 |
| 2016-08-10 | 2016-08-08 | 3.380 | 2,562,000 | +36,000 | 0.32% | 8,659,560 |
| 2016-08-08 | 2016-08-04 | 3.370 | 2,526,000 | +56,000 | 0.32% | 8,512,620 |
| 2016-08-05 | 2016-08-03 | 3.340 | 2,470,000 | +100,000 | 0.31% | 8,249,800 |
| 2016-08-04 | 2016-08-01 | 3.300 | 2,370,000 | -4,000 | 0.30% | 7,821,000 |
| 2016-07-29 | 2016-07-27 | 3.300 | 2,374,000 | +2,000 | 0.30% | 7,834,200 |
| 2016-07-28 | 2016-07-26 | 3.380 | 2,372,000 | -20,000 | 0.30% | 8,017,360 |
| 2016-07-26 | 2016-07-22 | 3.290 | 2,392,000 | +10,000 | 0.30% | 7,869,680 |
| 2016-07-25 | 2016-07-21 | 3.250 | 2,382,000 | -4,000 | 0.30% | 7,741,500 |
| 2016-07-22 | 2016-07-20 | 3.270 | 2,386,000 | -138,000 | 0.30% | 7,802,220 |
| 2016-07-20 | 2016-07-18 | 3.210 | 2,524,000 | +168,000 | 0.32% | 8,102,040 |
| 2016-07-19 | 2016-07-15 | 3.320 | 2,356,000 | +6,000 | 0.30% | 7,821,920 |
| 2016-07-18 | 2016-07-14 | 3.440 | 2,350,000 | -28,000 | 0.29% | 8,084,000 |
| 2016-07-15 | 2016-07-13 | 3.370 | 2,378,000 | +4,000 | 0.30% | 8,013,860 |
| 2016-07-13 | 2016-07-11 | 3.230 | 2,374,000 | +10,000 | 0.30% | 7,668,020 |
| 2016-07-12 | 2016-07-08 | 3.210 | 2,364,000 | +410,000 | 0.30% | 7,588,440 |
| 2016-07-11 | 2016-07-07 | 3.550 | 1,954,000 | +154,000 | 0.25% | 6,936,700 |
| 2016-07-08 | 2016-07-06 | 3.640 | 1,800,000 | +46,000 | 0.23% | 6,552,000 |
| 2016-07-07 | 2016-07-05 | 3.700 | 1,754,000 | +184,000 | 0.22% | 6,489,800 |
| 2016-07-06 | 2016-07-04 | 3.880 | 1,570,000 | -68,000 | 0.20% | 6,091,600 |
| 2016-07-04 | 2016-06-29 | 3.910 | 1,638,000 | +30,000 | 0.21% | 6,404,580 |
| 2016-06-27 | 2016-06-23 | 3.870 | 1,608,000 | +20,000 | 0.20% | 6,222,960 |
| 2016-06-21 | 2016-06-17 | 3.830 | 1,588,000 | +18,000 | 0.20% | 6,082,040 |
| 2016-06-17 | 2016-06-15 | 3.930 | 1,570,000 | -2,000 | 0.20% | 6,170,100 |
| 2016-06-14 | 2016-06-10 | 3.940 | 1,572,000 | -50,000 | 0.20% | 6,193,680 |
| 2016-06-13 | 2016-06-08 | 3.940 | 1,622,000 | -56,000 | 0.20% | 6,390,680 |
| 2016-06-10 | 2016-06-07 | 4.050 | 1,678,000 | -8,000 | 0.21% | 6,795,900 |
| 2016-06-08 | 2016-06-06 | 3.970 | 1,686,000 | +18,000 | 0.21% | 6,693,420 |
| 2016-06-07 | 2016-06-03 | 4.090 | 1,668,000 | +90,000 | 0.21% | 6,822,120 |
| 2016-06-06 | 2016-06-02 | 4.090 | 1,578,000 | +30,000 | 0.20% | 6,454,020 |
| 2016-06-03 | 2016-06-01 | 4.060 | 1,548,000 | -30,000 | 0.19% | 6,284,880 |
| 2016-06-02 | 2016-05-31 | 4.120 | 1,578,000 | +36,000 | 0.20% | 6,501,360 |
| 2016-06-01 | 2016-05-30 | 4.050 | 1,542,000 | -12,000 | 0.19% | 6,245,100 |
| 2016-05-30 | 2016-05-26 | 4.050 | 1,554,000 | -20,000 | 0.19% | 6,293,700 |
| 2016-05-27 | 2016-05-25 | 4.000 | 1,574,000 | +32,000 | 0.20% | 6,296,000 |
| 2016-05-26 | 2016-05-24 | 3.800 | 1,542,000 | +14,000 | 0.19% | 5,859,600 |
| 2016-05-23 | 2016-05-19 | 3.790 | 1,528,000 | +12,000 | 0.19% | 5,791,120 |
| 2016-05-20 | 2016-05-18 | 3.800 | 1,516,000 | +20,000 | 0.19% | 5,760,800 |
| 2016-05-19 | 2016-05-17 | 3.910 | 1,496,000 | +104,000 | 0.19% | 5,849,360 |
| 2016-05-18 | 2016-05-16 | 4.123 | 1,392,000 | +10,000 | 0.17% | 5,738,653 |
| 2016-05-17 | 2016-05-13 | 4.184 | 1,382,000 | +41,097 | 0.17% | 5,782,889 |
| 2016-05-16 | 2016-05-12 | 4.184 | 1,340,903 | -1,940 | 0.17% | 5,610,921 |
| 2016-05-11 | 2016-05-09 | 4.184 | 1,342,843 | +11,643 | 0.17% | 5,619,039 |
| 2016-05-03 | 2016-04-28 | 4.081 | 1,331,200 | -31,049 | 0.17% | 5,433,119 |
| 2016-04-29 | 2016-04-27 | 4.092 | 1,362,249 | +87,324 | 0.18% | 5,573,882 |
| 2016-04-27 | 2016-04-25 | 4.246 | 1,274,925 | -29,108 | 0.16% | 5,413,680 |
| 2016-04-25 | 2016-04-21 | 4.246 | 1,304,033 | +34,930 | 0.17% | 5,537,281 |
| 2016-04-22 | 2016-04-20 | 4.226 | 1,269,103 | -1,941 | 0.16% | 5,362,799 |
| 2016-04-21 | 2016-04-19 | 4.277 | 1,271,044 | -64,037 | 0.16% | 5,436,501 |
| 2016-04-20 | 2016-04-18 | 4.287 | 1,335,081 | -9,703 | 0.17% | 5,724,159 |
| 2016-04-19 | 2016-04-15 | 4.452 | 1,344,784 | -1,940 | 0.17% | 5,987,521 |
| 2016-04-18 | 2016-04-14 | 4.504 | 1,346,724 | -161,064 | 0.17% | 6,065,558 |
| 2016-04-15 | 2016-04-13 | 4.483 | 1,507,788 | -131,956 | 0.19% | 6,759,900 |
| 2016-04-14 | 2016-04-12 | 4.380 | 1,639,744 | -3,881 | 0.21% | 7,182,502 |
| 2016-04-13 | 2016-04-11 | 4.380 | 1,643,625 | -155,242 | 0.21% | 7,199,501 |
| 2016-04-12 | 2016-04-08 | 4.308 | 1,798,867 | -7,762 | 0.23% | 7,749,721 |
| 2016-04-08 | 2016-04-06 | 4.205 | 1,806,629 | -19,405 | 0.23% | 7,596,961 |
| 2016-04-07 | 2016-04-05 | 4.277 | 1,826,034 | +93,145 | 0.24% | 7,810,300 |
| 2016-04-06 | 2016-04-01 | 4.391 | 1,732,889 | -331,830 | 0.22% | 7,608,361 |
| 2016-04-05 | 2016-03-31 | 4.277 | 2,064,719 | +5,822 | 0.27% | 8,831,202 |
| 2016-04-01 | 2016-03-30 | 4.123 | 2,058,897 | -85,383 | 0.27% | 8,488,000 |
| 2016-03-31 | 2016-03-29 | 4.133 | 2,144,280 | -62,097 | 0.28% | 8,862,099 |
| 2016-03-30 | 2016-03-24 | 4.071 | 2,206,377 | -428,856 | 0.29% | 8,982,300 |
| 2016-03-29 | 2016-03-23 | 3.989 | 2,635,233 | -159,123 | 0.34% | 10,510,920 |
| 2016-03-24 | 2016-03-22 | 4.277 | 2,794,356 | +145,539 | 0.36% | 11,952,000 |
| 2016-03-23 | 2016-03-21 | 4.143 | 2,648,817 | +79,562 | 0.34% | 10,974,602 |
| 2016-03-22 | 2016-03-18 | 4.174 | 2,569,255 | +19,405 | 0.33% | 10,724,400 |
| 2016-03-21 | 2016-03-17 | 3.916 | 2,549,850 | -9,702 | 0.33% | 9,986,401 |
| 2016-03-17 | 2016-03-15 | 3.855 | 2,559,552 | -29,108 | 0.33% | 9,866,118 |
| 2016-03-16 | 2016-03-14 | 3.968 | 2,588,660 | +19,405 | 0.33% | 10,271,799 |
| 2016-03-15 | 2016-03-11 | 3.813 | 2,569,255 | -1,941 | 0.33% | 9,797,600 |
| 2016-03-14 | 2016-03-10 | 3.813 | 2,571,196 | -19,405 | 0.33% | 9,805,001 |
| 2016-03-11 | 2016-03-09 | 3.793 | 2,590,601 | +48,513 | 0.33% | 9,825,600 |
| 2016-03-10 | 2016-03-08 | 3.916 | 2,542,088 | +1,941 | 0.33% | 9,956,001 |
| 2016-03-09 | 2016-03-07 | 3.710 | 2,540,147 | -19,405 | 0.33% | 9,424,799 |
| 2016-03-08 | 2016-03-04 | 3.669 | 2,559,552 | +46,572 | 0.33% | 9,391,278 |
| 2016-03-04 | 2016-03-02 | 3.659 | 2,512,980 | +650,076 | 0.32% | 9,194,500 |
| 2016-03-03 | 2016-03-01 | 3.648 | 1,862,904 | +34,929 | 0.24% | 6,796,800 |
| 2016-03-02 | 2016-02-29 | 3.659 | 1,827,975 | -91,204 | 0.24% | 6,688,202 |
| 2016-03-01 | 2016-02-26 | 3.659 | 1,919,179 | +95,085 | 0.25% | 7,021,899 |
| 2016-02-29 | 2016-02-25 | 3.679 | 1,824,094 | -5,821 | 0.24% | 6,711,602 |
| 2016-02-25 | 2016-02-23 | 3.710 | 1,829,915 | +19,405 | 0.24% | 6,789,600 |
| 2016-02-24 | 2016-02-22 | 3.669 | 1,810,510 | +50,454 | 0.23% | 6,642,961 |
| 2016-02-23 | 2016-02-19 | 3.659 | 1,760,056 | -5,822 | 0.23% | 6,439,699 |
| 2016-02-22 | 2016-02-18 | 3.700 | 1,765,878 | +9,703 | 0.23% | 6,533,801 |
| 2016-02-19 | 2016-02-17 | 3.566 | 1,756,175 | +1,940 | 0.23% | 6,262,600 |
| 2016-02-18 | 2016-02-16 | 3.494 | 1,754,235 | -36,870 | 0.23% | 6,129,121 |
| 2016-02-17 | 2016-02-15 | 3.339 | 1,791,105 | +31,049 | 0.23% | 5,981,041 |
| 2016-02-15 | 2016-02-11 | 3.525 | 1,760,056 | -87,324 | 0.23% | 6,203,879 |
| 2016-02-12 | 2016-02-05 | 3.710 | 1,847,380 | -9,702 | 0.24% | 6,854,401 |
| 2016-02-11 | 2016-02-04 | 3.721 | 1,857,082 | -29,108 | 0.24% | 6,909,538 |
| 2016-02-05 | 2016-02-03 | 3.638 | 1,886,190 | +170,766 | 0.24% | 6,862,319 |
| 2016-02-04 | 2016-02-02 | 3.607 | 1,715,424 | +48,513 | 0.22% | 6,188,000 |
| 2016-02-03 | 2016-02-01 | 3.607 | 1,666,911 | +48,513 | 0.22% | 6,013,000 |
| 2016-02-02 | 2016-01-29 | 3.576 | 1,618,398 | +9,703 | 0.21% | 5,787,961 |
| 2016-01-29 | 2016-01-27 | 3.535 | 1,608,695 | +7,762 | 0.21% | 5,686,939 |
| 2016-01-28 | 2016-01-26 | 3.422 | 1,600,933 | +69,859 | 0.21% | 5,478,000 |
| 2016-01-27 | 2016-01-25 | 3.700 | 1,531,074 | +9,702 | 0.20% | 5,665,019 |
| 2016-01-26 | 2016-01-22 | 3.731 | 1,521,372 | +197,934 | 0.20% | 5,676,161 |
| 2016-01-25 | 2016-01-21 | 3.710 | 1,323,438 | -19,405 | 0.17% | 4,910,400 |
| 2016-01-22 | 2016-01-20 | 3.669 | 1,342,843 | -34,930 | 0.17% | 4,927,039 |
| 2016-01-21 | 2016-01-19 | 3.741 | 1,377,773 | +114,491 | 0.18% | 5,154,601 |
| 2016-01-20 | 2016-01-18 | 3.597 | 1,263,282 | -1,940 | 0.16% | 4,543,981 |
| 2016-01-19 | 2016-01-15 | 3.803 | 1,265,222 | +3,881 | 0.16% | 4,811,759 |
| 2016-01-18 | 2016-01-14 | 4.123 | 1,261,341 | +19,405 | 0.16% | 5,199,999 |
| 2016-01-14 | 2016-01-12 | 4.164 | 1,241,936 | -36,870 | 0.16% | 5,171,200 |
| 2016-01-13 | 2016-01-11 | 4.102 | 1,278,806 | -56,275 | 0.17% | 5,245,640 |
| 2016-01-12 | 2016-01-08 | 4.452 | 1,335,081 | -97,026 | 0.17% | 5,944,319 |
| 2016-01-11 | 2016-01-07 | 4.525 | 1,432,107 | -252,269 | 0.19% | 6,479,638 |
| 2016-01-08 | 2016-01-06 | 4.762 | 1,684,376 | -54,334 | 0.22% | 8,020,321 |
| 2016-01-06 | 2016-01-04 | 4.782 | 1,738,710 | -67,919 | 0.23% | 8,314,878 |
| 2016-01-05 | 2015-12-31 | 5.122 | 1,806,629 | -7,762 | 0.23% | 9,254,141 |
| 2015-12-30 | 2015-12-28 | 4.957 | 1,814,391 | +11,643 | 0.24% | 8,994,701 |
| 2015-12-29 | 2015-12-24 | 4.896 | 1,802,748 | +13,584 | 0.23% | 8,825,501 |
| 2015-12-21 | 2015-12-17 | 4.669 | 1,789,164 | +195,993 | 0.23% | 8,353,320 |
| 2015-12-18 | 2015-12-16 | 4.669 | 1,593,171 | -15,524 | 0.21% | 7,438,260 |
| 2015-12-17 | 2015-12-15 | 4.597 | 1,608,695 | +190,171 | 0.21% | 7,394,679 |
| 2015-12-15 | 2015-12-11 | 4.762 | 1,418,524 | -69,859 | 0.19% | 6,754,441 |
| 2015-12-11 | 2015-12-09 | 4.988 | 1,488,383 | +1,941 | 0.20% | 7,424,562 |
| 2015-12-10 | 2015-12-08 | 5.040 | 1,486,442 | -7,762 | 0.20% | 7,491,479 |
| 2015-12-09 | 2015-12-07 | 5.102 | 1,494,204 | +38,810 | 0.20% | 7,622,999 |
| 2015-12-08 | 2015-12-04 | 5.081 | 1,455,394 | -13,583 | 0.19% | 7,395,001 |
| 2015-12-07 | 2015-12-03 | 5.040 | 1,468,977 | +3,881 | 0.19% | 7,403,458 |
| 2015-12-04 | 2015-12-02 | 5.050 | 1,465,096 | -223,161 | 0.19% | 7,398,998 |
| 2015-12-03 | 2015-12-01 | 4.968 | 1,688,257 | +46,573 | 0.22% | 8,386,801 |
| 2015-12-02 | 2015-11-30 | 5.164 | 1,641,684 | +46,572 | 0.22% | 8,476,919 |
| 2015-12-01 | 2015-11-27 | 4.999 | 1,595,112 | -3,881 | 0.21% | 7,973,402 |
| 2015-11-27 | 2015-11-25 | 5.143 | 1,598,993 | +9,703 | 0.21% | 8,223,522 |
| 2015-11-26 | 2015-11-24 | 5.225 | 1,589,290 | +42,692 | 0.21% | 8,304,660 |
| 2015-11-25 | 2015-11-23 | 5.174 | 1,546,598 | +87,323 | 0.20% | 8,001,878 |
| 2015-11-24 | 2015-11-20 | 5.164 | 1,459,275 | +1,941 | 0.19% | 7,535,041 |
| 2015-11-23 | 2015-11-19 | 5.153 | 1,457,334 | -15,524 | 0.19% | 7,509,999 |
| 2015-11-19 | 2015-11-17 | 4.968 | 1,472,858 | -168,826 | 0.20% | 7,316,758 |
| 2015-11-18 | 2015-11-16 | 4.782 | 1,641,684 | -38,811 | 0.22% | 7,850,879 |
| 2015-11-17 | 2015-11-13 | 4.927 | 1,680,495 | -3,881 | 0.22% | 8,278,962 |
| 2015-11-16 | 2015-11-12 | 4.937 | 1,684,376 | -155,242 | 0.22% | 8,315,441 |
| 2015-11-13 | 2015-11-11 | 4.957 | 1,839,618 | +1,941 | 0.24% | 9,119,761 |
| 2015-11-10 | 2015-11-06 | 5.102 | 1,837,677 | +77,621 | 0.24% | 9,375,299 |
| 2015-11-09 | 2015-11-05 | 5.133 | 1,760,056 | +100,907 | 0.23% | 9,033,719 |
| 2015-11-06 | 2015-11-04 | 5.174 | 1,659,149 | +240,625 | 0.22% | 8,584,201 |
| 2015-11-04 | 2015-11-02 | 5.081 | 1,418,524 | +5,822 | 0.19% | 7,207,661 |
| 2015-11-03 | 2015-10-30 | 5.030 | 1,412,702 | -19,405 | 0.19% | 7,105,279 |
| 2015-11-02 | 2015-10-29 | 5.019 | 1,432,107 | +110,609 | 0.19% | 7,188,118 |
| 2015-10-30 | 2015-10-28 | 5.277 | 1,321,498 | +7,763 | 0.18% | 6,973,443 |
| 2015-10-29 | 2015-10-27 | 5.483 | 1,313,735 | +34,929 | 0.17% | 7,203,278 |
| 2015-10-28 | 2015-10-26 | 5.576 | 1,278,806 | +64,037 | 0.17% | 7,130,380 |
| 2015-10-27 | 2015-10-23 | 5.380 | 1,214,769 | +52,395 | 0.16% | 6,535,442 |
| 2015-10-26 | 2015-10-22 | 5.225 | 1,162,374 | -27,168 | 0.15% | 6,073,858 |
| 2015-10-23 | 2015-10-20 | 5.349 | 1,189,542 | -52,394 | 0.16% | 6,362,941 |
| 2015-10-22 | 2015-10-19 | 5.112 | 1,241,936 | +15,524 | 0.16% | 6,348,800 |
| 2015-10-20 | 2015-10-16 | 5.112 | 1,226,412 | +17,465 | 0.16% | 6,269,441 |
| 2015-10-19 | 2015-10-15 | 5.174 | 1,208,947 | -9,703 | 0.16% | 6,254,920 |
| 2015-10-15 | 2015-10-13 | 5.081 | 1,218,650 | -1,940 | 0.16% | 6,192,082 |
| 2015-10-14 | 2015-10-12 | 5.164 | 1,220,590 | +19,405 | 0.16% | 6,302,579 |
| 2015-10-13 | 2015-10-09 | 5.050 | 1,201,185 | +1,941 | 0.16% | 6,066,200 |
| 2015-10-12 | 2015-10-08 | 5.164 | 1,199,244 | +11,643 | 0.16% | 6,192,358 |
| 2015-10-09 | 2015-10-07 | 5.184 | 1,187,601 | +126,134 | 0.16% | 6,156,718 |
| 2015-10-07 | 2015-10-05 | 5.133 | 1,061,467 | +1,940 | 0.14% | 5,448,119 |
| 2015-10-02 | 2015-09-29 | 4.968 | 1,059,527 | -1,940 | 0.14% | 5,263,442 |
| 2015-09-29 | 2015-09-24 | 5.019 | 1,061,467 | +38,810 | 0.14% | 5,327,779 |
| 2015-09-25 | 2015-09-23 | 5.060 | 1,022,657 | +38,811 | 0.14% | 5,175,142 |
| 2015-09-24 | 2015-09-22 | 5.122 | 983,846 | +5,821 | 0.13% | 5,039,579 |
| 2015-09-23 | 2015-09-21 | 5.112 | 978,025 | -38,810 | 0.13% | 4,999,682 |
| 2015-09-21 | 2015-09-17 | 5.040 | 1,016,835 | -1,941 | 0.13% | 5,124,719 |
| 2015-09-18 | 2015-09-16 | 4.947 | 1,018,776 | +79,562 | 0.14% | 5,040,002 |
| 2015-09-14 | 2015-09-10 | 4.813 | 939,214 | +3,881 | 0.12% | 4,520,560 |
| 2015-09-11 | 2015-09-09 | 5.050 | 935,333 | -19,405 | 0.12% | 4,723,600 |
| 2015-09-10 | 2015-09-08 | 4.834 | 954,738 | +164,944 | 0.13% | 4,614,959 |
| 2015-09-04 | 2015-09-01 | 4.184 | 789,794 | -79,561 | 0.10% | 3,304,841 |
| 2015-09-02 | 2015-08-31 | 4.421 | 869,355 | -21,346 | 0.12% | 3,843,839 |
| 2015-09-01 | 2015-08-28 | 4.669 | 890,701 | -32,989 | 0.12% | 4,158,540 |
| 2015-08-28 | 2015-08-26 | 4.318 | 923,690 | -438,559 | 0.12% | 3,988,880 |
| 2015-08-27 | 2015-08-25 | 4.432 | 1,362,249 | +65,978 | 0.18% | 6,037,202 |
| 2015-08-26 | 2015-08-24 | 4.432 | 1,296,271 | -56,275 | 0.17% | 5,744,801 |
| 2015-08-25 | 2015-08-21 | 5.143 | 1,352,546 | -54,335 | 0.18% | 6,956,060 |
| 2015-08-21 | 2015-08-19 | 5.566 | 1,406,881 | -3,881 | 0.19% | 7,830,002 |
| 2015-08-20 | 2015-08-18 | 5.772 | 1,410,762 | -11,643 | 0.19% | 8,142,402 |
| 2015-08-19 | 2015-08-17 | 6.019 | 1,422,405 | -5,821 | 0.19% | 8,561,441 |
| 2015-08-17 | 2015-08-13 | 5.947 | 1,428,226 | -13,584 | 0.19% | 8,493,438 |
| 2015-08-13 | 2015-08-11 | 5.967 | 1,441,810 | -87,324 | 0.19% | 8,603,940 |
| 2015-08-12 | 2015-08-10 | 6.071 | 1,529,134 | -7,762 | 0.20% | 9,282,642 |
| 2015-08-11 | 2015-08-07 | 5.947 | 1,536,896 | -5,821 | 0.20% | 9,139,681 |
| 2015-08-10 | 2015-08-06 | 5.699 | 1,542,717 | +91,204 | 0.21% | 8,792,698 |
| 2015-08-07 | 2015-08-05 | 5.699 | 1,451,513 | +11,643 | 0.19% | 8,272,882 |
| 2015-08-05 | 2015-08-03 | 5.988 | 1,439,870 | -56,275 | 0.19% | 8,622,043 |
| 2015-08-03 | 2015-07-30 | 5.772 | 1,496,145 | -31,048 | 0.20% | 8,635,201 |
| 2015-07-31 | 2015-07-29 | 5.483 | 1,527,193 | +75,680 | 0.20% | 8,373,679 |
| 2015-07-30 | 2015-07-28 | 5.473 | 1,451,513 | +29,108 | 0.19% | 7,943,762 |
| 2015-07-29 | 2015-07-27 | 5.380 | 1,422,405 | -25,227 | 0.19% | 7,652,521 |
| 2015-07-28 | 2015-07-24 | 6.122 | 1,447,632 | -15,524 | 0.19% | 8,862,482 |
| 2015-07-27 | 2015-07-23 | 6.184 | 1,463,156 | -25,227 | 0.19% | 9,048,001 |
| 2015-07-24 | 2015-07-22 | 6.071 | 1,488,383 | +1,941 | 0.20% | 9,035,262 |
| 2015-07-23 | 2015-07-21 | 6.266 | 1,486,442 | -5,822 | 0.20% | 9,314,559 |
| 2015-07-22 | 2015-07-20 | 6.112 | 1,492,264 | -114,491 | 0.20% | 9,120,342 |
| 2015-07-21 | 2015-07-17 | 5.947 | 1,606,755 | -13,583 | 0.21% | 9,555,122 |
| 2015-07-20 | 2015-07-16 | 5.710 | 1,620,338 | +13,583 | 0.22% | 9,251,798 |
| 2015-07-17 | 2015-07-15 | 5.658 | 1,606,755 | -29,108 | 0.21% | 9,091,442 |
| 2015-07-16 | 2015-07-14 | 5.916 | 1,635,863 | -87,323 | 0.22% | 9,677,643 |
| 2015-07-15 | 2015-07-13 | 5.658 | 1,723,186 | -15,524 | 0.23% | 9,750,239 |
| 2015-07-14 | 2015-07-10 | 5.298 | 1,738,710 | -110,610 | 0.23% | 9,210,878 |
| 2015-07-13 | 2015-07-09 | 5.102 | 1,849,320 | +67,918 | 0.25% | 9,434,698 |
| 2015-07-10 | 2015-07-08 | 3.865 | 1,781,402 | +151,361 | 0.24% | 6,885,000 |
| 2015-07-09 | 2015-07-07 | 4.432 | 1,630,041 | -1,309,854 | 0.22% | 7,224,000 |
| 2015-07-08 | 2015-07-06 | 4.947 | 2,939,895 | +267,792 | 0.39% | 14,543,998 |
| 2015-07-07 | 2015-07-03 | 5.875 | 2,672,103 | +128,075 | 0.36% | 15,697,800 |
| 2015-07-06 | 2015-07-02 | 6.565 | 2,544,028 | -11,643 | 0.34% | 16,702,138 |
| 2015-07-03 | 2015-06-30 | 6.782 | 2,555,671 | +108,669 | 0.34% | 17,331,717 |
| 2015-07-02 | 2015-06-29 | 6.462 | 2,447,002 | -7,762 | 0.33% | 15,812,940 |
| 2015-06-30 | 2015-06-26 | 6.926 | 2,454,764 | -3,881 | 0.33% | 17,001,599 |
| 2015-06-29 | 2015-06-25 | 7.266 | 2,458,645 | -56,275 | 0.33% | 17,864,699 |
| 2015-06-26 | 2015-06-24 | 7.493 | 2,514,920 | +355,116 | 0.33% | 18,843,837 |
| 2015-06-25 | 2015-06-23 | 7.627 | 2,159,804 | +17,464 | 0.29% | 16,472,398 |
| 2015-06-24 | 2015-06-22 | 7.462 | 2,142,340 | -9,702 | 0.29% | 15,985,923 |
| 2015-06-23 | 2015-06-19 | 7.421 | 2,152,042 | -38,811 | 0.29% | 15,969,598 |
| 2015-06-22 | 2015-06-18 | 7.668 | 2,190,853 | +23,287 | 0.29% | 16,799,522 |
| 2015-06-19 | 2015-06-17 | 7.472 | 2,167,566 | -1,941 | 0.29% | 16,196,497 |
| 2015-06-18 | 2015-06-16 | 7.307 | 2,169,507 | -1,940 | 0.29% | 15,853,240 |
| 2015-06-16 | 2015-06-12 | 7.792 | 2,171,447 | -9,703 | 0.29% | 16,919,276 |
| 2015-06-12 | 2015-06-10 | 7.462 | 2,181,150 | -34,930 | 0.29% | 16,275,519 |
| 2015-06-11 | 2015-06-09 | 7.194 | 2,216,080 | +106,729 | 0.30% | 15,942,323 |
| 2015-06-10 | 2015-06-08 | 7.586 | 2,109,351 | -29,108 | 0.28% | 16,000,642 |
| 2015-06-09 | 2015-06-05 | 8.029 | 2,138,459 | -21,345 | 0.28% | 17,169,164 |
| 2015-06-05 | 2015-06-03 | 8.317 | 2,159,804 | -190,172 | 0.29% | 17,963,817 |
| 2015-06-04 | 2015-06-02 | 8.431 | 2,349,976 | -9,702 | 0.31% | 19,811,962 |
| 2015-06-03 | 2015-06-01 | 8.585 | 2,359,678 | -3,881 | 0.31% | 20,258,557 |
| 2015-06-02 | 2015-05-29 | 8.812 | 2,363,559 | -32,989 | 0.31% | 20,827,796 |
| 2015-06-01 | 2015-05-28 | 8.122 | 2,396,548 | +27,167 | 0.32% | 19,463,597 |
| 2015-05-29 | 2015-05-27 | 8.080 | 2,369,381 | +44,632 | 0.32% | 19,145,280 |
| 2015-05-28 | 2015-05-26 | 8.286 | 2,324,749 | +3,881 | 0.31% | 19,263,840 |
| 2015-05-27 | 2015-05-22 | 8.286 | 2,320,868 | +246,447 | 0.31% | 19,231,681 |
| 2015-05-26 | 2015-05-21 | 8.348 | 2,074,421 | -21,346 | 0.28% | 17,317,798 |
| 2015-05-22 | 2015-05-20 | 8.709 | 2,095,767 | -1,941 | 0.28% | 18,252,000 |
| 2015-05-21 | 2015-05-19 | 8.451 | 2,097,708 | -186,290 | 0.28% | 17,728,404 |
| 2015-05-20 | 2015-05-18 | 7.658 | 2,283,998 | -75,680 | 0.30% | 17,490,221 |
| 2015-05-19 | 2015-05-15 | 7.730 | 2,359,678 | -62,097 | 0.31% | 18,239,997 |
| 2015-05-18 | 2015-05-14 | 7.699 | 2,421,775 | -112,551 | 0.32% | 18,645,118 |
| 2015-05-15 | 2015-05-13 | 7.060 | 2,534,326 | -25,226 | 0.34% | 17,892,202 |
| 2015-05-14 | 2015-05-12 | 7.070 | 2,559,552 | -58,216 | 0.34% | 18,096,677 |
| 2015-05-13 | 2015-05-11 | 7.215 | 2,617,768 | +244,506 | 0.35% | 18,885,998 |
| 2015-05-12 | 2015-05-08 | 7.039 | 2,373,262 | +50,454 | 0.32% | 16,706,179 |
| 2015-05-11 | 2015-05-07 | 6.947 | 2,322,808 | -3,881 | 0.37% | 16,135,557 |
| 2015-05-08 | 2015-05-06 | 7.297 | 2,326,689 | -62,097 | 0.37% | 16,977,837 |
| 2015-05-07 | 2015-05-05 | 7.544 | 2,388,786 | -504,537 | 0.38% | 18,021,838 |
| 2015-05-06 | 2015-05-04 | 7.606 | 2,893,323 | +25,227 | 0.46% | 22,007,162 |
| 2015-05-05 | 2015-04-30 | 7.823 | 2,868,096 | +452,142 | 0.46% | 22,436,040 |
| 2015-05-04 | 2015-04-29 | 7.215 | 2,415,954 | +110,610 | 0.39% | 17,430,003 |
| 2015-04-30 | 2015-04-28 | 6.782 | 2,305,344 | -15,524 | 0.37% | 15,634,082 |
| 2015-04-29 | 2015-04-27 | 6.689 | 2,320,868 | +36,870 | 0.37% | 15,524,081 |
| 2015-04-28 | 2015-04-24 | 6.534 | 2,283,998 | +77,621 | 0.37% | 14,924,360 |
| 2015-04-27 | 2015-04-23 | 6.689 | 2,206,377 | +1,941 | 0.35% | 14,758,261 |
| 2015-04-24 | 2015-04-22 | 6.637 | 2,204,436 | -145,540 | 0.35% | 14,631,677 |
| 2015-04-23 | 2015-04-21 | 6.699 | 2,349,976 | +100,908 | 0.38% | 15,743,002 |
| 2015-04-22 | 2015-04-20 | 6.411 | 2,249,068 | -186,291 | 0.36% | 14,417,957 |
| 2015-04-21 | 2015-04-17 | 6.710 | 2,435,359 | +124,194 | 0.39% | 16,340,101 |
| 2015-04-20 | 2015-04-16 | 7.060 | 2,311,165 | -238,685 | 0.37% | 16,316,698 |
| 2015-04-17 | 2015-04-15 | 7.111 | 2,549,850 | +250,328 | 0.41% | 18,133,201 |
| 2015-04-16 | 2015-04-14 | 7.266 | 2,299,522 | -143,599 | 0.37% | 16,708,499 |
| 2015-04-15 | 2015-04-13 | 7.895 | 2,443,121 | -137,777 | 0.39% | 19,287,880 |
| 2015-04-14 | 2015-04-10 | 7.297 | 2,580,898 | +393,926 | 0.41% | 18,832,798 |
| 2015-04-13 | 2015-04-09 | 6.421 | 2,186,972 | -725,756 | 0.35% | 14,042,422 |
| 2015-04-10 | 2015-04-08 | 6.153 | 2,912,728 | +73,740 | 0.47% | 17,921,940 |
| 2015-04-09 | 2015-04-02 | 5.411 | 2,838,988 | +584,098 | 0.45% | 15,361,500 |
| 2015-04-08 | 2015-04-01 | 4.885 | 2,254,890 | +58,216 | 0.36% | 11,015,760 |
| 2015-04-02 | 2015-03-31 | 4.793 | 2,196,674 | +79,561 | 0.35% | 10,527,599 |
| 2015-04-01 | 2015-03-30 | 4.875 | 2,117,113 | -95,086 | 0.34% | 10,320,861 |
| 2015-03-31 | 2015-03-27 | 4.669 | 2,212,199 | +1,941 | 0.35% | 10,328,402 |
| 2015-03-30 | 2015-03-26 | 4.638 | 2,210,258 | -23,286 | 0.35% | 10,251,000 |
| 2015-03-26 | 2015-03-24 | 4.452 | 2,233,544 | -9,703 | 0.36% | 9,944,639 |
| 2015-03-25 | 2015-03-23 | 4.494 | 2,243,247 | -11,643 | 0.36% | 10,080,320 |
| 2015-03-24 | 2015-03-20 | 4.329 | 2,254,890 | +147,480 | 0.36% | 9,760,800 |
| 2015-03-23 | 2015-03-19 | 4.164 | 2,107,410 | +419,153 | 0.34% | 8,774,879 |
| 2015-03-20 | 2015-03-18 | 3.721 | 1,688,257 | +203,755 | 0.27% | 6,281,401 |
| 2015-03-19 | 2015-03-17 | 3.721 | 1,484,502 | +50,454 | 0.24% | 5,523,301 |
| 2015-03-18 | 2015-03-16 | 3.597 | 1,434,048 | +5,822 | 0.23% | 5,158,220 |
| 2015-03-17 | 2015-03-13 | 3.721 | 1,428,226 | -13,584 | 0.23% | 5,313,919 |
| 2015-03-16 | 2015-03-12 | 3.710 | 1,441,810 | +19,405 | 0.23% | 5,349,600 |
| 2015-03-13 | 2015-03-11 | 3.731 | 1,422,405 | -21,346 | 0.23% | 5,306,921 |
| 2015-03-12 | 2015-03-10 | 3.700 | 1,443,751 | +97,027 | 0.23% | 5,341,921 |
| 2015-03-10 | 2015-03-06 | 3.566 | 1,346,724 | +13,583 | 0.22% | 4,802,479 |
| 2015-03-09 | 2015-03-05 | 3.288 | 1,333,141 | +1,941 | 0.21% | 4,383,061 |
| 2015-03-06 | 2015-03-04 | 3.422 | 1,331,200 | -25,227 | 0.21% | 4,555,039 |
| 2015-03-05 | 2015-03-03 | 3.504 | 1,356,427 | -13,584 | 0.22% | 4,753,200 |
| 2015-03-04 | 2015-03-02 | 3.525 | 1,370,011 | +19,406 | 0.22% | 4,829,041 |
| 2015-02-25 | 2015-02-23 | 3.535 | 1,350,605 | +9,702 | 0.22% | 4,774,559 |
| 2015-02-23 | 2015-02-16 | 3.442 | 1,340,903 | +1,941 | 0.21% | 4,615,881 |
| 2015-02-17 | 2015-02-13 | 3.442 | 1,338,962 | -23,287 | 0.21% | 4,609,199 |
| 2015-02-13 | 2015-02-11 | 3.360 | 1,362,249 | -5,821 | 0.22% | 4,577,042 |
| 2015-02-12 | 2015-02-10 | 3.401 | 1,368,070 | +50,454 | 0.22% | 4,653,000 |
| 2015-02-10 | 2015-02-06 | 3.247 | 1,317,616 | +19,405 | 0.21% | 4,277,698 |
| 2015-02-06 | 2015-02-04 | 3.267 | 1,298,211 | +29,108 | 0.21% | 4,241,459 |
| 2015-02-05 | 2015-02-03 | 3.298 | 1,269,103 | +1,940 | 0.20% | 4,185,599 |
| 2015-02-02 | 2015-01-29 | 3.123 | 1,267,163 | +19,405 | 0.20% | 3,957,181 |
| 2015-01-30 | 2015-01-28 | 3.216 | 1,247,758 | +19,406 | 0.20% | 4,012,321 |
| 2015-01-28 | 2015-01-26 | 3.236 | 1,228,352 | +17,464 | 0.20% | 3,975,239 |
| 2015-01-26 | 2015-01-22 | 3.247 | 1,210,888 | +11,644 | 0.19% | 3,931,201 |
| 2015-01-23 | 2015-01-21 | 3.277 | 1,199,244 | +34,929 | 0.19% | 3,930,479 |
| 2015-01-22 | 2015-01-20 | 3.071 | 1,164,315 | +174,647 | 0.19% | 3,576,000 |
| 2015-01-12 | 2015-01-08 | 2.793 | 989,668 | +46,573 | 0.16% | 2,764,201 |
| 2014-12-12 | 2014-12-10 | 3.401 | 943,095 | +29,108 | 0.15% | 3,207,599 |
| 2014-12-08 | 2014-12-04 | 3.566 | 913,987 | -13,584 | 0.15% | 3,259,319 |
| 2014-12-04 | 2014-12-02 | 3.669 | 927,571 | -15,524 | 0.15% | 3,403,360 |
| 2014-12-02 | 2014-11-28 | 3.762 | 943,095 | -52,394 | 0.15% | 3,547,799 |
| 2014-12-01 | 2014-11-27 | 3.690 | 995,489 | -7,762 | 0.16% | 3,673,079 |
| 2014-11-28 | 2014-11-26 | 3.741 | 1,003,251 | +1,940 | 0.16% | 3,753,418 |
| 2014-11-19 | 2014-11-17 | 3.710 | 1,001,311 | -9,703 | 0.16% | 3,715,200 |
| 2014-11-18 | 2014-11-14 | 3.710 | 1,011,014 | -27,167 | 0.16% | 3,751,202 |
| 2014-11-12 | 2014-11-10 | 3.782 | 1,038,181 | -11,643 | 0.17% | 3,926,900 |
| 2014-11-11 | 2014-11-07 | 3.813 | 1,049,824 | -19,405 | 0.17% | 4,003,400 |
| 2014-11-10 | 2014-11-06 | 3.782 | 1,069,229 | -1,941 | 0.17% | 4,044,339 |
| 2014-11-07 | 2014-11-05 | 3.813 | 1,071,170 | +44,632 | 0.17% | 4,084,801 |
| 2014-11-06 | 2014-11-04 | 3.824 | 1,026,538 | -13,583 | 0.16% | 3,925,181 |
| 2014-11-05 | 2014-11-03 | 3.679 | 1,040,121 | +5,821 | 0.17% | 3,827,039 |
| 2014-11-04 | 2014-10-31 | 3.618 | 1,034,300 | +1,941 | 0.17% | 3,741,661 |
| 2014-10-28 | 2014-10-24 | 3.607 | 1,032,359 | -46,573 | 0.17% | 3,723,999 |
| 2014-10-23 | 2014-10-21 | 3.566 | 1,078,932 | +9,703 | 0.17% | 3,847,520 |
| 2014-10-22 | 2014-10-20 | 3.484 | 1,069,229 | +34,929 | 0.17% | 3,724,759 |
| 2014-10-16 | 2014-10-14 | 3.566 | 1,034,300 | +1,941 | 0.17% | 3,688,361 |
| 2014-10-15 | 2014-10-13 | 3.566 | 1,032,359 | -40,751 | 0.17% | 3,681,439 |
| 2014-10-14 | 2014-10-10 | 3.669 | 1,073,110 | +34,929 | 0.17% | 3,937,359 |
| 2014-10-09 | 2014-10-07 | 3.741 | 1,038,181 | -48,513 | 0.17% | 3,884,100 |
| 2014-10-07 | 2014-10-03 | 3.813 | 1,086,694 | +11,643 | 0.17% | 4,144,000 |
| 2014-10-03 | 2014-09-29 | 3.793 | 1,075,051 | +9,703 | 0.17% | 4,077,441 |
| 2014-09-30 | 2014-09-26 | 3.793 | 1,065,348 | +21,346 | 0.17% | 4,040,639 |
| 2014-09-29 | 2014-09-25 | 3.855 | 1,044,002 | +50,453 | 0.17% | 4,024,238 |
| 2014-09-26 | 2014-09-24 | 3.886 | 993,549 | +19,405 | 0.16% | 3,860,481 |
| 2014-09-25 | 2014-09-23 | 3.916 | 974,144 | +29,108 | 0.16% | 3,815,202 |
| 2014-09-24 | 2014-09-22 | 3.968 | 945,036 | -5,821 | 0.15% | 3,749,901 |
| 2014-09-23 | 2014-09-19 | 3.834 | 950,857 | +38,810 | 0.15% | 3,645,599 |
| 2014-09-22 | 2014-09-18 | 3.710 | 912,047 | -27,167 | 0.15% | 3,384,001 |
| 2014-09-19 | 2014-09-17 | 3.772 | 939,214 | +5,821 | 0.15% | 3,542,880 |
| 2014-09-18 | 2014-09-16 | 3.710 | 933,393 | +9,703 | 0.15% | 3,463,202 |
| 2014-09-16 | 2014-09-12 | 3.886 | 923,690 | -9,703 | 0.15% | 3,589,040 |
| 2014-09-15 | 2014-09-11 | 3.937 | 933,393 | +5,822 | 0.15% | 3,674,842 |
| 2014-09-12 | 2014-09-10 | 3.968 | 927,571 | -27,167 | 0.15% | 3,680,600 |
| 2014-09-11 | 2014-09-08 | 3.947 | 954,738 | -5,822 | 0.15% | 3,768,719 |
| 2014-09-10 | 2014-09-05 | 3.958 | 960,560 | -21,346 | 0.15% | 3,801,600 |
| 2014-09-08 | 2014-09-04 | 4.040 | 981,906 | +3,881 | 0.16% | 3,967,041 |
| 2014-09-05 | 2014-09-03 | 4.061 | 978,025 | -19,405 | 0.16% | 3,971,522 |
| 2014-09-04 | 2014-09-02 | 4.102 | 997,430 | +7,762 | 0.16% | 4,091,441 |
| 2014-09-03 | 2014-09-01 | 4.133 | 989,668 | -7,762 | 0.16% | 4,090,201 |
| 2014-09-01 | 2014-08-28 | 4.133 | 997,430 | -11,643 | 0.16% | 4,122,281 |
| 2014-08-29 | 2014-08-27 | 4.205 | 1,009,073 | -3,881 | 0.16% | 4,243,200 |
| 2014-08-27 | 2014-08-25 | 4.236 | 1,012,954 | -29,108 | 0.16% | 4,290,840 |
| 2014-08-26 | 2014-08-22 | 4.143 | 1,042,062 | -3,881 | 0.17% | 4,317,480 |
| 2014-08-25 | 2014-08-21 | 4.081 | 1,045,943 | +3,881 | 0.17% | 4,268,880 |
| 2014-08-22 | 2014-08-20 | 4.143 | 1,042,062 | +9,703 | 0.17% | 4,317,480 |
| 2014-08-21 | 2014-08-19 | 4.071 | 1,032,359 | +21,345 | 0.17% | 4,202,799 |
| 2014-08-20 | 2014-08-18 | 4.143 | 1,011,014 | +100,908 | 0.16% | 4,188,842 |
| 2014-08-19 | 2014-08-15 | 3.947 | 910,106 | -21,346 | 0.15% | 3,592,539 |
| 2014-08-18 | 2014-08-14 | 3.968 | 931,452 | -5,822 | 0.15% | 3,696,000 |
| 2014-08-14 | 2014-08-12 | 3.782 | 937,274 | -190,171 | 0.15% | 3,545,222 |
| 2014-08-13 | 2014-08-11 | 3.782 | 1,127,445 | -29,108 | 0.22% | 4,264,540 |
| 2014-08-12 | 2014-08-08 | 3.813 | 1,156,553 | -3,881 | 0.23% | 4,410,400 |
| 2014-08-07 | 2014-08-05 | 3.597 | 1,160,434 | -13,584 | 0.23% | 4,174,040 |
| 2014-08-06 | 2014-08-04 | 3.638 | 1,174,018 | +5,822 | 0.23% | 4,271,301 |
| 2014-08-05 | 2014-08-01 | 3.679 | 1,168,196 | -11,643 | 0.23% | 4,298,280 |
| 2014-08-04 | 2014-07-31 | 3.710 | 1,179,839 | -15,524 | 0.23% | 4,377,599 |
| 2014-07-31 | 2014-07-29 | 3.700 | 1,195,363 | -195,993 | 0.24% | 4,422,879 |
| 2014-07-30 | 2014-07-28 | 3.659 | 1,391,356 | -17,465 | 0.27% | 5,090,698 |
| 2014-07-28 | 2014-07-24 | 3.618 | 1,408,821 | -275,555 | 0.28% | 5,096,519 |
| 2014-07-25 | 2014-07-23 | 3.638 | 1,684,376 | -217,339 | 0.33% | 6,128,081 |
| 2014-07-24 | 2014-07-22 | 3.731 | 1,901,715 | -234,803 | 0.38% | 7,095,202 |
| 2014-07-23 | 2014-07-21 | 3.762 | 2,136,518 | -360,938 | 0.42% | 8,037,300 |
| 2014-07-15 | 2014-07-11 | 3.855 | 2,497,456 | -3,881 | 0.49% | 9,626,761 |
| 2014-07-10 | 2014-07-08 | 3.978 | 2,501,337 | -9,702 | 0.49% | 9,951,081 |
| 2014-07-09 | 2014-07-07 | 3.989 | 2,511,039 | +29,108 | 0.50% | 10,015,559 |
| 2014-07-08 | 2014-07-04 | 4.071 | 2,481,931 | +46,572 | 0.49% | 10,104,098 |
| 2014-07-07 | 2014-07-03 | 3.916 | 2,435,359 | +19,405 | 0.48% | 9,538,000 |
| 2014-07-04 | 2014-07-02 | 4.020 | 2,415,954 | +120,313 | 0.48% | 9,711,002 |
| 2014-07-02 | 2014-06-27 | 3.896 | 2,295,641 | -21,346 | 0.45% | 8,943,480 |
| 2014-06-27 | 2014-06-25 | 3.916 | 2,316,987 | -71,799 | 0.46% | 9,074,401 |
| 2014-06-25 | 2014-06-23 | 3.916 | 2,388,786 | -13,584 | 0.47% | 9,355,599 |
| 2014-06-20 | 2014-06-18 | 3.968 | 2,402,370 | -15,524 | 0.47% | 9,532,600 |
| 2014-06-18 | 2014-06-16 | 4.020 | 2,417,894 | +27,167 | 0.48% | 9,718,799 |
| 2014-06-13 | 2014-06-11 | 4.020 | 2,390,727 | +15,524 | 0.47% | 9,609,601 |
| 2014-06-12 | 2014-06-10 | 4.123 | 2,375,203 | +5,822 | 0.47% | 9,792,002 |
| 2014-06-11 | 2014-06-09 | 4.143 | 2,369,381 | -79,562 | 0.47% | 9,816,840 |
| 2014-06-10 | 2014-06-06 | 3.968 | 2,448,943 | +9,703 | 0.48% | 9,717,402 |
| 2014-06-05 | 2014-06-03 | 3.978 | 2,439,240 | +9,703 | 0.48% | 9,704,040 |
| 2014-06-03 | 2014-05-29 | 3.937 | 2,429,537 | +25,227 | 0.48% | 9,565,279 |
| 2014-05-30 | 2014-05-28 | 3.916 | 2,404,310 | +5,821 | 0.48% | 9,416,398 |
| 2014-05-29 | 2014-05-27 | 3.958 | 2,398,489 | +44,632 | 0.47% | 9,492,480 |
| 2014-05-27 | 2014-05-23 | 4.020 | 2,353,857 | +3,881 | 0.47% | 9,461,401 |
| 2014-05-26 | 2014-05-22 | 4.009 | 2,349,976 | +3,881 | 0.46% | 9,421,581 |
| 2014-05-23 | 2014-05-21 | 3.886 | 2,346,095 | -9,702 | 0.46% | 9,115,861 |
| 2014-05-22 | 2014-05-20 | 3.834 | 2,355,797 | +9,702 | 0.47% | 9,032,159 |
| 2014-05-19 | 2014-05-15 | 3.906 | 2,346,095 | -19,405 | 0.46% | 9,164,221 |
| 2014-05-16 | 2014-05-14 | 3.896 | 2,365,500 | -21,346 | 0.47% | 9,215,640 |
| 2014-05-15 | 2014-05-13 | 3.896 | 2,386,846 | +15,524 | 0.47% | 9,298,801 |
| 2014-05-14 | 2014-05-12 | 3.906 | 2,371,322 | +38,811 | 0.47% | 9,262,762 |
| 2014-05-13 | 2014-05-09 | 3.721 | 2,332,511 | +5,822 | 0.46% | 8,678,440 |
| 2014-05-12 | 2014-05-08 | 4.030 | 2,326,689 | -13,584 | 0.46% | 9,376,178 |
| 2014-05-08 | 2014-05-05 | 4.020 | 2,340,273 | +71,799 | 0.46% | 9,406,799 |
| 2014-05-07 | 2014-05-02 | 4.009 | 2,268,474 | +62,097 | 0.45% | 9,094,821 |
| 2014-05-05 | 2014-04-30 | 4.215 | 2,206,377 | -31,048 | 0.44% | 9,300,660 |
| 2014-04-23 | 2014-04-17 | 4.741 | 2,237,425 | +5,821 | 0.44% | 10,607,598 |
| 2014-04-17 | 2014-04-15 | 4.514 | 2,231,604 | -87,323 | 0.44% | 10,074,001 |
| 2014-04-16 | 2014-04-14 | 4.679 | 2,318,927 | -7,762 | 0.46% | 10,850,598 |
| 2014-04-14 | 2014-04-10 | 4.741 | 2,326,689 | -7,763 | 0.46% | 11,030,798 |
| 2014-04-10 | 2014-04-08 | 4.803 | 2,334,452 | -3,881 | 0.46% | 11,211,962 |
| 2014-04-08 | 2014-04-04 | 4.782 | 2,338,333 | -9,702 | 0.46% | 11,182,402 |
| 2014-04-07 | 2014-04-03 | 4.823 | 2,348,035 | -98,967 | 0.46% | 11,325,599 |
| 2014-04-04 | 2014-04-02 | 4.689 | 2,447,002 | -122,253 | 0.48% | 11,475,100 |
| 2014-04-03 | 2014-04-01 | 4.514 | 2,569,255 | -50,454 | 0.51% | 11,598,240 |
| 2014-04-02 | 2014-03-31 | 4.411 | 2,619,709 | -71,799 | 0.52% | 11,556,001 |
| 2014-04-01 | 2014-03-28 | 4.463 | 2,691,508 | -19,405 | 0.53% | 12,011,419 |
| 2014-03-31 | 2014-03-27 | 4.504 | 2,710,913 | -215,399 | 0.54% | 12,209,778 |
| 2014-03-28 | 2014-03-26 | 4.689 | 2,926,312 | -11,643 | 0.58% | 13,722,801 |
| 2014-03-26 | 2014-03-24 | 4.628 | 2,937,955 | +137,777 | 0.58% | 13,595,721 |
| 2014-03-25 | 2014-03-21 | 4.689 | 2,800,178 | -7,762 | 0.55% | 13,131,302 |
| 2014-03-24 | 2014-03-20 | 4.762 | 2,807,940 | -9,702 | 0.55% | 13,370,282 |
| 2014-03-21 | 2014-03-19 | 4.741 | 2,817,642 | +34,929 | 0.56% | 13,358,399 |
| 2014-03-20 | 2014-03-18 | 4.504 | 2,782,713 | -13,584 | 0.55% | 12,533,161 |
| 2014-03-19 | 2014-03-17 | 4.329 | 2,796,297 | -36,870 | 0.55% | 12,104,402 |
| 2014-03-18 | 2014-03-14 | 4.370 | 2,833,167 | -139,717 | 0.56% | 12,380,802 |
| 2014-03-17 | 2014-03-13 | 4.535 | 2,972,884 | +1,940 | 0.59% | 13,481,599 |
| 2014-03-14 | 2014-03-12 | 4.689 | 2,970,944 | -112,550 | 0.59% | 13,932,101 |
| 2014-03-13 | 2014-03-11 | 4.834 | 3,083,494 | -9,703 | 0.61% | 14,904,819 |
| 2014-03-12 | 2014-03-10 | 4.576 | 3,093,197 | -77,621 | 0.61% | 14,154,721 |
| 2014-03-11 | 2014-03-07 | 4.432 | 3,170,818 | -9,702 | 0.63% | 14,052,401 |
| 2014-03-10 | 2014-03-06 | 4.401 | 3,180,520 | +106,728 | 0.63% | 13,997,058 |
| 2014-03-07 | 2014-03-05 | 4.432 | 3,073,792 | +116,432 | 0.61% | 13,622,402 |
| 2014-03-06 | 2014-03-04 | 4.421 | 2,957,360 | +7,762 | 0.58% | 13,075,920 |
| 2014-03-05 | 2014-03-03 | 4.411 | 2,949,598 | -126,134 | 0.58% | 13,011,200 |
| 2014-03-04 | 2014-02-28 | 4.215 | 3,075,732 | +457,964 | 0.61% | 12,965,299 |
| 2014-03-03 | 2014-02-27 | 4.040 | 2,617,768 | +291,079 | 0.52% | 10,576,159 |
| 2014-02-28 | 2014-02-26 | 3.978 | 2,326,689 | +750,983 | 0.46% | 9,256,278 |
| 2014-02-27 | 2014-02-25 | 3.762 | 1,575,706 | +15,524 | 0.31% | 5,927,599 |
| 2014-02-26 | 2014-02-24 | 3.494 | 1,560,182 | -62,097 | 0.31% | 5,451,120 |
| 2014-02-25 | 2014-02-21 | 3.453 | 1,622,279 | +46,573 | 0.32% | 5,601,200 |
| 2014-02-24 | 2014-02-20 | 3.515 | 1,575,706 | -1,941 | 0.31% | 5,537,839 |
| 2014-02-21 | 2014-02-19 | 3.463 | 1,577,647 | +58,216 | 0.31% | 5,463,361 |
| 2014-02-20 | 2014-02-18 | 3.401 | 1,519,431 | +230,922 | 0.30% | 5,167,800 |
| 2014-02-19 | 2014-02-17 | 3.113 | 1,288,509 | -97,026 | 0.25% | 4,010,561 |
| 2014-02-13 | 2014-02-11 | 3.102 | 1,385,535 | +38,811 | 0.27% | 4,298,280 |
| 2014-02-10 | 2014-02-06 | 3.040 | 1,346,724 | -13,584 | 0.27% | 4,094,599 |
| 2014-02-06 | 2014-02-04 | 3.071 | 1,360,308 | -13,584 | 0.27% | 4,177,960 |
| 2014-02-05 | 2014-01-30 | 3.123 | 1,373,892 | +32,989 | 0.27% | 4,290,481 |
| 2014-02-04 | 2014-01-28 | 3.092 | 1,340,903 | +5,822 | 0.26% | 4,146,001 |
| 2014-01-29 | 2014-01-27 | 3.143 | 1,335,081 | -60,156 | 0.26% | 4,196,799 |
| 2014-01-28 | 2014-01-24 | 3.061 | 1,395,237 | -1,941 | 0.28% | 4,270,859 |
| 2014-01-27 | 2014-01-23 | 3.061 | 1,397,178 | +9,703 | 0.28% | 4,276,800 |
| 2014-01-24 | 2014-01-22 | 3.092 | 1,387,475 | -75,681 | 0.27% | 4,289,999 |
| 2014-01-23 | 2014-01-21 | 3.195 | 1,463,156 | -19,405 | 0.29% | 4,674,800 |
| 2014-01-22 | 2014-01-20 | 3.247 | 1,482,561 | +48,513 | 0.29% | 4,813,200 |
| 2014-01-21 | 2014-01-17 | 3.247 | 1,434,048 | +27,167 | 0.28% | 4,655,700 |
| 2014-01-20 | 2014-01-16 | 3.350 | 1,406,881 | +1,941 | 0.28% | 4,712,501 |
| 2014-01-17 | 2014-01-15 | 3.370 | 1,404,940 | -17,465 | 0.28% | 4,734,960 |
| 2014-01-16 | 2014-01-14 | 3.277 | 1,422,405 | +62,097 | 0.28% | 4,661,881 |
| 2014-01-15 | 2014-01-13 | 3.298 | 1,360,308 | +19,405 | 0.27% | 4,486,400 |
| 2014-01-13 | 2014-01-09 | 3.236 | 1,340,903 | -32,989 | 0.26% | 4,339,481 |
| 2014-01-10 | 2014-01-08 | 3.298 | 1,373,892 | -15,524 | 0.27% | 4,531,201 |
| 2014-01-09 | 2014-01-07 | 3.267 | 1,389,416 | +19,405 | 0.27% | 4,539,440 |
| 2014-01-07 | 2014-01-03 | 3.360 | 1,370,011 | +9,703 | 0.27% | 4,603,121 |
| 2014-01-02 | 2013-12-27 | 3.370 | 1,360,308 | +9,703 | 0.27% | 4,584,540 |
| 2013-12-30 | 2013-12-24 | 3.432 | 1,350,605 | +7,762 | 0.27% | 4,635,359 |
| 2013-12-27 | 2013-12-20 | 3.298 | 1,342,843 | +91,204 | 0.27% | 4,428,799 |
| 2013-12-20 | 2013-12-18 | 3.308 | 1,251,639 | +93,146 | 0.25% | 4,140,901 |
| 2013-12-19 | 2013-12-17 | 3.298 | 1,158,493 | -1,941 | 0.23% | 3,820,799 |
| 2013-12-17 | 2013-12-13 | 3.422 | 1,160,434 | +27,167 | 0.23% | 3,970,720 |
| 2013-12-12 | 2013-12-10 | 3.473 | 1,133,267 | -250,327 | 0.22% | 3,936,161 |
| 2013-12-10 | 2013-12-06 | 3.566 | 1,383,594 | +9,702 | 0.27% | 4,933,959 |
| 2013-12-09 | 2013-12-05 | 3.669 | 1,373,892 | -29,108 | 0.27% | 5,040,961 |
| 2013-12-05 | 2013-12-03 | 3.504 | 1,403,000 | +7,763 | 0.28% | 4,916,401 |
| 2013-12-04 | 2013-12-02 | 3.556 | 1,395,237 | +1,940 | 0.28% | 4,961,098 |
| 2013-12-02 | 2013-11-28 | 3.576 | 1,393,297 | +31,048 | 0.28% | 4,982,920 |
| 2013-11-29 | 2013-11-27 | 3.545 | 1,362,249 | +153,302 | 0.27% | 4,829,762 |
| 2013-11-28 | 2013-11-26 | 3.267 | 1,208,947 | -34,930 | 0.24% | 3,949,820 |
| 2013-11-25 | 2013-11-21 | 3.185 | 1,243,877 | +29,108 | 0.25% | 3,961,382 |
| 2013-11-22 | 2013-11-20 | 3.143 | 1,214,769 | +29,108 | 0.24% | 3,818,601 |
| 2013-11-20 | 2013-11-18 | 3.195 | 1,185,661 | +38,811 | 0.23% | 3,788,201 |
| 2013-11-15 | 2013-11-13 | 3.154 | 1,146,850 | +13,583 | 0.23% | 3,616,919 |
| 2013-11-14 | 2013-11-12 | 3.226 | 1,133,267 | +9,703 | 0.22% | 3,655,841 |
| 2013-11-13 | 2013-11-11 | 3.164 | 1,123,564 | +9,703 | 0.22% | 3,555,060 |
| 2013-11-12 | 2013-11-08 | 3.174 | 1,113,861 | -11,644 | 0.22% | 3,535,839 |
| 2013-11-08 | 2013-11-06 | 3.247 | 1,125,505 | +9,703 | 0.22% | 3,654,002 |
| 2013-11-07 | 2013-11-05 | 3.319 | 1,115,802 | +36,870 | 0.22% | 3,703,000 |
| 2013-11-06 | 2013-11-04 | 3.247 | 1,078,932 | +11,643 | 0.21% | 3,502,800 |
| 2013-11-05 | 2013-11-01 | 3.298 | 1,067,289 | -19,405 | 0.21% | 3,520,001 |
| 2013-11-04 | 2013-10-31 | 3.257 | 1,086,694 | -21,346 | 0.21% | 3,539,200 |
| 2013-11-01 | 2013-10-30 | 3.236 | 1,108,040 | +11,643 | 0.22% | 3,585,881 |
| 2013-10-31 | 2013-10-29 | 3.236 | 1,096,397 | +5,822 | 0.22% | 3,548,201 |
| 2013-10-30 | 2013-10-28 | 3.288 | 1,090,575 | +7,762 | 0.22% | 3,585,560 |
| 2013-10-29 | 2013-10-25 | 3.288 | 1,082,813 | -85,383 | 0.21% | 3,560,040 |
| 2013-10-28 | 2013-10-24 | 3.381 | 1,168,196 | +1,940 | 0.23% | 3,949,120 |
| 2013-10-24 | 2013-10-22 | 3.442 | 1,166,256 | +23,287 | 0.23% | 4,014,682 |
| 2013-10-22 | 2013-10-18 | 3.545 | 1,142,969 | +32,989 | 0.23% | 4,052,319 |
| 2013-10-18 | 2013-10-16 | 3.535 | 1,109,980 | +5,821 | 0.22% | 3,923,919 |
| 2013-10-16 | 2013-10-11 | 3.504 | 1,104,159 | +3,881 | 0.22% | 3,869,201 |
| 2013-10-15 | 2013-10-10 | 3.236 | 1,100,278 | +19,406 | 0.22% | 3,560,761 |
| 2013-10-09 | 2013-10-07 | 3.216 | 1,080,872 | +65,977 | 0.21% | 3,475,679 |
| 2013-10-08 | 2013-10-04 | 3.154 | 1,014,895 | +7,763 | 0.20% | 3,200,761 |
| 2013-10-07 | 2013-10-03 | 3.216 | 1,007,132 | -9,703 | 0.20% | 3,238,558 |
| 2013-10-04 | 2013-10-02 | 3.195 | 1,016,835 | +7,762 | 0.20% | 3,248,800 |
| 2013-10-03 | 2013-09-30 | 3.247 | 1,009,073 | -1,941 | 0.20% | 3,276,000 |
| 2013-10-02 | 2013-09-27 | 3.247 | 1,011,014 | -5,821 | 0.20% | 3,282,302 |
| 2013-09-27 | 2013-09-25 | 3.267 | 1,016,835 | -9,703 | 0.20% | 3,322,160 |
| 2013-09-25 | 2013-09-23 | 3.432 | 1,026,538 | -7,762 | 0.20% | 3,523,141 |
| 2013-09-19 | 2013-09-17 | 3.329 | 1,034,300 | -7,762 | 0.20% | 3,443,181 |
| 2013-09-16 | 2013-09-12 | 3.422 | 1,042,062 | -11,643 | 0.21% | 3,565,680 |
| 2013-09-13 | 2013-09-11 | 3.432 | 1,053,705 | -9,703 | 0.21% | 3,616,380 |
| 2013-09-12 | 2013-09-10 | 3.411 | 1,063,408 | +19,406 | 0.21% | 3,627,761 |
| 2013-09-11 | 2013-09-09 | 3.298 | 1,044,002 | -93,146 | 0.21% | 3,443,199 |
| 2013-09-06 | 2013-09-04 | 3.123 | 1,137,148 | -180,468 | 0.22% | 3,551,161 |
| 2013-09-05 | 2013-09-03 | 2.958 | 1,317,616 | -9,703 | 0.26% | 3,897,459 |
| 2013-09-04 | 2013-09-02 | 2.948 | 1,327,319 | -184,350 | 0.26% | 3,912,480 |
| 2013-09-03 | 2013-08-30 | 2.989 | 1,511,669 | +1,941 | 0.30% | 4,518,200 |
| 2013-09-02 | 2013-08-29 | 2.979 | 1,509,728 | +1,940 | 0.30% | 4,496,839 |
| 2013-08-28 | 2013-08-26 | 2.968 | 1,507,788 | -116,431 | 0.30% | 4,475,520 |
| 2013-08-27 | 2013-08-23 | 2.855 | 1,624,219 | -7,763 | 0.32% | 4,636,979 |
| 2013-08-23 | 2013-08-21 | 2.824 | 1,631,982 | -1,940 | 0.32% | 4,608,681 |
| 2013-08-22 | 2013-08-20 | 2.803 | 1,633,922 | -141,658 | 0.32% | 4,580,480 |
| 2013-08-19 | 2013-08-15 | 2.711 | 1,775,580 | +9,702 | 0.35% | 4,812,899 |
| 2013-08-16 | 2013-08-13 | 2.721 | 1,765,878 | +89,264 | 0.35% | 4,804,801 |
| 2013-08-13 | 2013-08-09 | 2.680 | 1,676,614 | +3,881 | 0.33% | 4,492,801 |
| 2013-08-12 | 2013-08-08 | 2.669 | 1,672,733 | -58,215 | 0.33% | 4,465,161 |
| 2013-08-09 | 2013-08-07 | 2.577 | 1,730,948 | -36,870 | 0.34% | 4,459,999 |
| 2013-08-08 | 2013-08-06 | 2.597 | 1,767,818 | +3,881 | 0.35% | 4,591,439 |
| 2013-08-07 | 2013-08-05 | 2.504 | 1,763,937 | +1,940 | 0.35% | 4,417,739 |
| 2013-08-06 | 2013-08-02 | 2.504 | 1,761,997 | +289,139 | 0.35% | 4,412,881 |
| 2013-08-05 | 2013-08-01 | 2.340 | 1,472,858 | +5,821 | 0.29% | 3,445,859 |
| 2013-08-02 | 2013-07-31 | 2.185 | 1,467,037 | +9,703 | 0.29% | 3,205,440 |
| 2013-08-01 | 2013-07-30 | 2.175 | 1,457,334 | +7,762 | 0.29% | 3,169,219 |
| 2013-07-30 | 2013-07-26 | 2.164 | 1,449,572 | +19,405 | 0.29% | 3,137,400 |
| 2013-07-19 | 2013-07-17 | 2.133 | 1,430,167 | +19,405 | 0.28% | 3,051,180 |
| 2013-07-18 | 2013-07-16 | 2.020 | 1,410,762 | +83,443 | 0.28% | 2,849,841 |
| 2013-07-17 | 2013-07-15 | 1.958 | 1,327,319 | +291,079 | 0.26% | 2,599,200 |
| 2013-07-15 | 2013-07-11 | 1.958 | 1,036,240 | +50,453 | 0.20% | 2,029,199 |
| 2013-07-12 | 2013-07-10 | 1.999 | 985,787 | -9,702 | 0.19% | 1,971,041 |
| 2013-07-05 | 2013-07-03 | 2.133 | 995,489 | -9,703 | 0.20% | 2,123,819 |
| 2013-07-04 | 2013-07-02 | 2.164 | 1,005,192 | +29,108 | 0.20% | 2,175,600 |
| 2013-07-02 | 2013-06-27 | 2.061 | 976,084 | +17,465 | 0.19% | 2,012,000 |
| 2013-06-26 | 2013-06-24 | 2.226 | 958,619 | +97,026 | 0.19% | 2,134,079 |
| 2013-06-17 | 2013-06-13 | 2.453 | 861,593 | -13,584 | 0.17% | 2,113,440 |
| 2013-06-13 | 2013-06-10 | 2.566 | 875,177 | +77,621 | 0.17% | 2,245,981 |
| 2013-06-11 | 2013-06-07 | 2.577 | 797,556 | +29,108 | 0.16% | 2,055,001 |
| 2013-06-10 | 2013-06-06 | 2.535 | 768,448 | -19,405 | 0.15% | 1,948,320 |
| 2013-05-29 | 2013-05-27 | 2.731 | 787,853 | -17,465 | 0.16% | 2,151,800 |
| 2013-05-28 | 2013-05-24 | 2.577 | 805,318 | -29,108 | 0.16% | 2,075,000 |
| 2013-05-27 | 2013-05-23 | 2.412 | 834,426 | -44,632 | 0.16% | 2,012,401 |
| 2013-05-22 | 2013-05-20 | 2.504 | 879,058 | -29,108 | 0.17% | 2,201,580 |
| 2013-05-16 | 2013-05-14 | 2.288 | 908,166 | +9,703 | 0.18% | 2,077,921 |
| 2013-05-09 | 2013-05-07 | 2.041 | 898,463 | -19,405 | 0.18% | 1,833,480 |
| 2013-05-03 | 2013-04-30 | 2.010 | 917,868 | +48,513 | 0.18% | 1,844,699 |
| 2013-04-26 | 2013-04-24 | 1.896 | 869,355 | -5,822 | 0.17% | 1,648,640 |
| 2013-04-25 | 2013-04-23 | 1.731 | 875,177 | +36,870 | 0.17% | 1,515,360 |
| 2013-04-24 | 2013-04-22 | 1.752 | 838,307 | +40,751 | 0.17% | 1,468,800 |
| 2013-04-23 | 2013-04-19 | 1.731 | 797,556 | +3,881 | 0.16% | 1,380,960 |
| 2013-04-22 | 2013-04-18 | 1.731 | 793,675 | +3,881 | 0.16% | 1,374,240 |
| 2013-04-19 | 2013-04-17 | 1.742 | 789,794 | +17,465 | 0.16% | 1,375,661 |
| 2013-04-18 | 2013-04-16 | 1.742 | 772,329 | +81,502 | 0.15% | 1,345,240 |
| 2013-04-17 | 2013-04-15 | 1.742 | 690,827 | +95,086 | 0.14% | 1,203,280 |
| 2013-04-15 | 2013-04-11 | 1.773 | 595,741 | +15,524 | 0.12% | 1,056,080 |
| 2013-04-12 | 2013-04-10 | 1.762 | 580,217 | +67,918 | 0.11% | 1,022,580 |
| 2013-04-09 | 2013-04-05 | 1.752 | 512,299 | +27,168 | 0.10% | 897,601 |
| 2013-04-05 | 2013-04-02 | 1.814 | 485,131 | -19,406 | 0.10% | 880,000 |
| 2013-04-02 | 2013-03-27 | 1.845 | 504,537 | -3,881 | 0.10% | 930,801 |
| 2013-03-26 | 2013-03-22 | 1.752 | 508,418 | -1,940 | 0.10% | 890,801 |
| 2013-03-25 | 2013-03-21 | 1.587 | 510,358 | +1,940 | 0.10% | 810,040 |
| 2013-03-13 | 2013-03-11 | 1.391 | 508,418 | +3,881 | 0.10% | 707,401 |
| 2013-03-12 | 2013-03-08 | 1.402 | 504,537 | +46,573 | 0.10% | 707,201 |
| 2013-01-07 | 2013-01-03 | 1.340 | 457,964 | -7,762 | 0.09% | 613,600 |
| 2013-01-02 | 2012-12-27 | 1.340 | 465,726 | +29,108 | 0.09% | 624,000 |
| 2012-12-28 | 2012-12-24 | 1.340 | 436,618 | +29,108 | 0.09% | 585,000 |
| 2012-12-20 | 2012-12-18 | 1.319 | 407,510 | +36,870 | 0.08% | 537,600 |
| 2012-12-18 | 2012-12-14 | 1.340 | 370,640 | +73,740 | 0.07% | 496,600 |
| 2012-12-17 | 2012-12-13 | 1.360 | 296,900 | +75,680 | 0.06% | 403,920 |
| 2012-12-14 | 2012-12-12 | 1.391 | 221,220 | +38,811 | 0.04% | 307,800 |
| 2012-12-13 | 2012-12-11 | 1.464 | 182,409 | +91,204 | 0.04% | 266,959 |
| 2012-12-12 | 2012-12-10 | 1.340 | 91,205 | +17,465 | 0.02% | 122,200 |
| 2012-12-11 | 2012-12-07 | 1.278 | 73,740 | +19,405 | 0.01% | 94,240 |
| 2012-12-07 | 2012-12-05 | 1.278 | 54,335 | +7,762 | 0.01% | 69,440 |
| 2012-12-06 | 2012-12-04 | 1.257 | 46,573 | +19,406 | 0.01% | 58,561 |
| 2012-12-05 | 2012-12-03 | 1.226 | 27,167 | +19,405 | 0.01% | 33,320 |
| 2012-11-20 | 2012-11-16 | 1.216 | 7,762 | -19,405 | 0.00% | 9,440 |
| 2012-11-19 | 2012-11-15 | 1.226 | 27,167 | -19,406 | 0.01% | 33,320 |
| 2012-11-13 | 2012-11-09 | 1.257 | 46,573 | +38,811 | 0.01% | 58,561 |
| 2012-03-22 | 2012-03-20 | 1.288 | 7,762 | +7,762 | 0.00% | 10,000 |
| 2012-03-14 | 2012-03-12 | 1.196 | 0 | -11,643 | ||
| 2012-03-13 | 2012-03-09 | 1.175 | 11,643 | +11,643 | 0.00% | 13,680 |
| 2012-02-22 | 2012-02-20 | 1.196 | 0 | -7,762 | ||
| 2012-02-20 | 2012-02-16 | 1.185 | 7,762 | -34,930 | 0.00% | 9,200 |
| 2012-02-16 | 2012-02-14 | 1.196 | 42,692 | -38,810 | 0.01% | 51,041 |
| 2012-02-08 | 2012-02-06 | 1.175 | 81,502 | -17,465 | 0.02% | 95,760 |
| 2012-02-07 | 2012-02-03 | 1.196 | 98,967 | +17,465 | 0.02% | 118,320 |
| 2012-02-06 | 2012-02-02 | 1.196 | 81,502 | +73,740 | 0.02% | 97,440 |
| 2012-01-17 | 2012-01-13 | 1.134 | 7,762 | +7,762 | 0.00% | 8,800 |
| 2011-12-02 | 2011-11-30 | 1.103 | 0 | -58,216 | ||
| 2011-11-25 | 2011-11-23 | 1.123 | 58,216 | +58,216 | 0.01% | 65,400 |
| 2011-11-18 | 2011-11-16 | 1.340 | 0 | -48,513 | ||
| 2011-11-01 | 2011-10-28 | 1.051 | 48,513 | +48,513 | 0.01% | 51,000 |
| 2011-10-31 | 2011-10-27 | 1.062 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy