History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 13,118,000 +0 1.68% 5,247,200
2025-10-13 2025-10-09 0.410 13,118,000 +0 1.68% 5,378,380
2025-10-10 2025-10-08 0.420 13,118,000 +0 1.68% 5,509,560
2025-10-09 2025-10-06 0.410 13,118,000 +0 1.68% 5,378,380
2025-10-08 2025-10-03 0.405 13,118,000 +0 1.68% 5,312,790
2025-10-06 2025-10-02 0.400 13,118,000 +0 1.68% 5,247,200
2025-10-03 2025-09-30 0.400 13,118,000 +26,000 1.68% 5,247,200
2025-09-30 2025-09-26 0.400 13,092,000 +24,000 1.67% 5,236,800
2025-09-25 2025-09-23 0.395 13,068,000 -242,000 1.67% 5,161,860
2025-09-08 2025-09-04 0.410 13,310,000 +100,000 1.70% 5,457,100
2025-09-02 2025-08-29 0.435 13,210,000 +120,000 1.69% 5,746,350
2025-09-01 2025-08-28 0.415 13,090,000 -202,000 1.67% 5,432,350
2025-08-27 2025-08-25 0.370 13,292,000 -298,000 1.70% 4,918,040
2025-08-19 2025-08-15 0.340 13,590,000 +950,000 1.74% 4,620,600
2025-07-30 2025-07-28 0.345 12,640,000 +800,000 1.62% 4,360,800
2025-06-11 2025-06-09 0.340 11,840,000 -34,000 1.51% 4,025,600
2025-06-03 2025-05-30 0.285 11,874,000 +500,000 1.52% 3,384,090
2025-05-09 2025-05-07 0.280 11,374,000 -2,000 1.45% 3,184,720
2025-04-07 2025-04-02 0.345 11,376,000 -16,000 1.45% 3,924,720
2025-03-31 2025-03-27 0.320 11,392,000 -20,000 1.46% 3,645,440
2025-03-28 2025-03-26 0.345 11,412,000 -42,000 1.46% 3,937,140
2025-03-27 2025-03-25 0.345 11,454,000 +62,000 1.46% 3,951,630
2025-03-18 2025-03-14 0.370 11,392,000 +50,000 1.46% 4,215,040
2024-11-11 2024-11-07 0.320 11,342,000 +66,000 1.45% 3,629,440
2024-10-17 2024-10-15 0.345 11,276,000 -138,000 1.44% 3,890,220
2024-10-08 2024-10-04 0.330 11,414,000 -98,000 1.46% 3,766,620
2024-10-07 2024-10-03 0.320 11,512,000 +6,000 1.47% 3,683,840
2024-10-03 2024-09-30 0.300 11,506,000 -4,000 1.47% 3,451,800
2024-09-25 2024-09-23 0.295 11,510,000 -120,000 1.47% 3,395,450
2024-07-03 2024-06-28 0.270 11,630,000 -92,000 1.49% 3,140,100
2024-06-27 2024-06-25 0.265 11,722,000 -4,000 1.50% 3,106,330
2024-04-12 2024-04-10 0.285 11,726,000 -350,000 1.50% 3,341,910
2024-03-15 2024-03-13 0.335 12,076,000 -2,000 1.54% 4,045,460
2024-02-22 2024-02-20 0.270 12,078,000 +4,000 1.54% 3,261,060
2024-02-20 2024-02-16 0.270 12,074,000 -4,000 1.54% 3,259,980
2024-01-12 2024-01-10 0.295 12,078,000 -20,000 1.54% 3,563,010
2023-12-15 2023-12-13 0.280 12,098,000 +32,000 1.55% 3,387,440
2023-12-13 2023-12-11 0.290 12,066,000 +8,000 1.54% 3,499,140
2023-11-03 2023-11-01 0.305 12,058,000 +40,000 1.54% 3,677,690
2023-10-18 2023-10-16 0.310 12,018,000 +22,000 1.54% 3,725,580
2023-10-06 2023-10-04 0.300 11,996,000 +60,000 1.53% 3,598,800
2023-09-22 2023-09-20 0.320 11,936,000 -6,000 1.53% 3,819,520
2023-09-15 2023-09-13 0.315 11,942,000 +4,000 1.53% 3,761,730
2023-09-14 2023-09-12 0.330 11,938,000 -200,000 1.53% 3,939,540
2023-09-13 2023-09-11 0.360 12,138,000 +200,000 1.55% 4,369,680
2023-08-28 2023-08-24 0.385 11,938,000 +300,000 1.53% 4,596,130
2023-08-16 2023-08-14 0.450 11,638,000 -300,000 1.49% 5,237,100
2023-06-07 2023-06-05 0.465 11,938,000 +14,000 1.53% 5,551,170
2023-05-18 2023-05-16 0.520 11,924,000 +22,000 1.52% 6,200,480
2023-05-15 2023-05-11 0.540 11,902,000 +20,000 1.52% 6,427,080
2023-03-31 2023-03-29 0.600 11,882,000 -6,000 1.52% 7,129,200
2023-01-30 2023-01-26 0.510 11,888,000 +30,000 1.52% 6,062,880
2023-01-10 2023-01-06 0.435 11,858,000 +18,000 1.52% 5,158,230
2022-11-30 2022-11-28 0.430 11,840,000 -38,000 1.51% 5,091,200
2022-11-28 2022-11-24 0.440 11,878,000 +6,000 1.52% 5,226,320
2022-11-02 2022-10-31 0.430 11,872,000 -136,000 1.52% 5,104,960
2022-10-21 2022-10-19 0.450 12,008,000 +40,000 1.54% 5,403,600
2022-09-23 2022-09-21 0.470 11,968,000 +14,000 1.53% 5,624,960
2022-09-05 2022-09-01 0.490 11,954,000 +8,000 1.53% 5,857,460
2022-08-29 2022-08-25 0.510 11,946,000 +6,000 1.53% 6,092,460
2022-08-26 2022-08-24 0.480 11,940,000 +2,000 1.53% 5,731,200
2022-08-25 2022-08-23 0.480 11,938,000 -12,000 1.53% 5,730,240
2022-08-04 2022-08-02 0.495 11,950,000 -200,000 1.53% 5,915,250
2022-07-27 2022-07-25 0.530 12,150,000 +68,000 1.55% 6,439,500
2022-06-23 2022-06-21 0.570 12,082,000 -96,000 1.54% 6,886,740
2022-06-02 2022-05-31 0.485 12,178,000 +50,000 1.56% 5,906,330
2022-03-28 2022-03-24 0.590 12,128,000 +196,000 1.55% 7,155,520
2022-03-25 2022-03-23 0.740 11,932,000 +200,000 1.53% 8,829,680
2022-03-18 2022-03-16 0.660 11,732,000 -34,000 1.50% 7,743,120
2022-03-17 2022-03-15 0.610 11,766,000 -1,536,000 1.50% 7,177,260
2022-03-16 2022-03-14 0.670 13,302,000 -150,000 1.70% 8,912,340
2022-03-15 2022-03-11 0.740 13,452,000 -646,000 1.72% 9,954,480
2022-03-14 2022-03-10 0.790 14,098,000 -34,000 1.80% 11,137,420
2022-03-11 2022-03-09 0.770 14,132,000 -1,082,000 1.81% 10,881,640
2022-03-07 2022-03-03 0.860 15,214,000 -4,000 1.95% 13,084,040
2022-03-04 2022-03-02 0.850 15,218,000 -50,000 1.95% 12,935,300
2022-03-03 2022-03-01 0.860 15,268,000 -754,000 1.95% 13,130,480
2022-03-02 2022-02-28 0.830 16,022,000 -402,000 2.05% 13,298,260
2022-02-25 2022-02-23 0.880 16,424,000 -74,000 2.10% 14,453,120
2022-02-21 2022-02-17 0.880 16,498,000 +30,000 2.11% 14,518,240
2022-02-15 2022-02-11 0.930 16,468,000 +100,000 2.11% 15,315,240
2022-02-14 2022-02-10 0.930 16,368,000 -124,000 2.09% 15,222,240
2022-02-11 2022-02-09 0.950 16,492,000 -74,000 2.11% 15,667,400
2022-02-09 2022-02-07 0.940 16,566,000 -232,000 2.12% 15,572,040
2022-02-04 2022-01-27 0.880 16,798,000 -6,000 2.15% 14,782,240
2022-01-28 2022-01-26 0.890 16,804,000 -248,000 2.15% 14,955,560
2022-01-26 2022-01-24 0.870 17,052,000 -10,000 2.18% 14,835,240
2022-01-11 2022-01-07 0.780 17,062,000 -440,000 2.18% 13,308,360
2022-01-07 2022-01-05 0.810 17,502,000 -250,000 2.24% 14,176,620
2021-12-29 2021-12-24 0.840 17,752,000 +30,000 2.27% 14,911,680
2021-12-28 2021-12-22 0.830 17,722,000 +100,000 2.27% 14,709,260
2021-12-16 2021-12-14 0.880 17,622,000 -312,000 2.25% 15,507,360
2021-12-10 2021-12-08 0.750 17,934,000 +60,000 2.29% 13,450,500
2021-12-09 2021-12-07 0.760 17,874,000 -10,000 2.29% 13,584,240
2021-12-08 2021-12-06 0.770 17,884,000 +30,000 2.29% 13,770,680
2021-12-07 2021-12-03 0.810 17,854,000 +20,000 2.28% 14,461,740
2021-12-02 2021-11-30 0.850 17,834,000 +730,000 2.28% 15,158,900
2021-12-01 2021-11-29 0.930 17,104,000 +122,000 2.19% 15,906,720
2021-11-30 2021-11-26 1.000 16,982,000 -352,000 2.17% 16,982,000
2021-11-29 2021-11-25 1.100 17,334,000 +140,000 2.22% 19,067,400
2021-11-25 2021-11-23 1.000 17,194,000 +700,000 2.20% 17,194,000
2021-11-23 2021-11-19 0.940 16,494,000 -780,000 2.11% 15,504,360
2021-11-18 2021-11-16 0.660 17,274,000 +100,000 2.21% 11,400,840
2021-11-12 2021-11-10 0.660 17,174,000 -18,000 2.20% 11,334,840
2021-11-11 2021-11-09 0.660 17,192,000 +100,000 2.20% 11,346,720
2021-11-08 2021-11-04 0.700 17,092,000 +288,000 2.19% 11,964,400
2021-11-03 2021-11-01 0.670 16,804,000 +32,000 2.15% 11,258,680
2021-10-25 2021-10-21 0.700 16,772,000 +14,000 2.14% 11,740,400
2021-10-11 2021-10-07 0.670 16,758,000 -100,000 2.14% 11,227,860
2021-10-06 2021-10-04 0.670 16,858,000 -4,000 2.16% 11,294,860
2021-10-05 2021-09-30 0.670 16,862,000 -10,000 2.16% 11,297,540
2021-10-04 2021-09-29 0.650 16,872,000 -10,000 2.16% 10,966,800
2021-09-27 2021-09-23 0.700 16,882,000 -2,000 2.16% 11,817,400
2021-09-23 2021-09-20 0.660 16,884,000 -1,218,000 2.16% 11,143,440
2021-09-21 2021-09-17 0.710 18,102,000 -576,000 2.31% 12,852,420
2021-09-17 2021-09-15 0.700 18,678,000 -150,000 2.39% 13,074,600
2021-09-16 2021-09-14 0.720 18,828,000 -166,000 2.41% 13,556,160
2021-09-09 2021-09-07 0.660 18,994,000 -134,000 2.43% 12,536,040
2021-09-06 2021-09-02 0.620 19,128,000 +274,000 2.45% 11,859,360
2021-09-03 2021-09-01 0.630 18,854,000 +156,000 2.41% 11,878,020
2021-08-26 2021-08-24 0.670 18,698,000 +180,000 2.39% 12,527,660
2021-08-25 2021-08-23 0.680 18,518,000 +20,000 2.37% 12,592,240
2021-08-23 2021-08-19 0.650 18,498,000 +100,000 2.36% 12,023,700
2021-08-20 2021-08-18 0.670 18,398,000 +100,000 2.35% 12,326,660
2021-07-30 2021-07-28 0.730 18,298,000 +80,000 2.34% 13,357,540
2021-07-23 2021-07-21 0.700 18,218,000 +100,000 2.33% 12,752,600
2021-07-15 2021-07-13 0.730 18,118,000 +200,000 2.32% 13,226,140
2021-07-07 2021-07-05 0.760 17,918,000 -102,000 2.29% 13,617,680
2021-06-28 2021-06-24 0.840 18,020,000 -142,000 2.30% 15,136,800
2021-06-25 2021-06-23 0.850 18,162,000 -186,000 2.32% 15,437,700
2021-06-24 2021-06-22 0.850 18,348,000 -58,000 2.35% 15,595,800
2021-06-23 2021-06-21 0.840 18,406,000 -92,000 2.35% 15,461,040
2021-06-22 2021-06-18 0.890 18,498,000 -100,000 2.36% 16,463,220
2021-05-18 2021-05-14 0.920 18,598,000 +36,000 2.38% 17,110,160
2021-05-13 2021-05-11 0.990 18,562,000 -130,000 2.37% 18,376,380
2021-05-12 2021-05-10 0.780 18,692,000 -170,000 2.39% 14,579,760
2021-05-11 2021-05-07 0.760 18,862,000 +86,000 2.41% 14,335,120
2021-05-06 2021-05-04 0.740 18,776,000 +68,000 2.40% 13,894,240
2021-04-21 2021-04-19 0.660 18,708,000 +200,000 2.39% 12,347,280
2021-03-24 2021-03-22 0.730 18,508,000 +42,000 2.37% 13,510,840
2021-03-23 2021-03-19 0.690 18,466,000 +858,000 2.36% 12,741,540
2021-03-18 2021-03-16 0.680 17,608,000 -28,000 2.25% 11,973,440
2021-03-05 2021-03-03 0.710 17,636,000 -110,000 2.25% 12,521,560
2021-03-01 2021-02-25 0.760 17,746,000 +28,000 2.27% 13,486,960
2021-02-22 2021-02-18 0.750 17,718,000 -112,000 2.27% 13,288,500
2021-02-19 2021-02-17 0.760 17,830,000 +148,000 2.28% 13,550,800
2021-02-10 2021-02-08 0.680 17,682,000 -16,000 2.26% 12,023,760
2021-02-04 2021-02-02 0.670 17,698,000 +88,000 2.26% 11,857,660
2021-02-01 2021-01-28 0.670 17,610,000 +72,000 2.25% 11,798,700
2021-01-29 2021-01-27 0.690 17,538,000 +674,000 2.24% 12,101,220
2021-01-28 2021-01-26 0.760 16,864,000 +502,000 2.16% 12,816,640
2021-01-27 2021-01-25 0.740 16,362,000 -40,000 2.09% 12,107,880
2021-01-26 2021-01-22 0.770 16,402,000 -100,000 2.10% 12,629,540
2021-01-25 2021-01-21 0.740 16,502,000 -84,000 2.11% 12,211,480
2021-01-22 2021-01-20 0.680 16,586,000 +4,000 2.12% 11,278,480
2021-01-21 2021-01-19 0.690 16,582,000 +12,000 2.12% 11,441,580
2021-01-15 2021-01-13 0.690 16,570,000 +50,000 2.12% 11,433,300
2021-01-14 2021-01-12 0.720 16,520,000 -20,000 2.11% 11,894,400
2021-01-12 2021-01-08 0.690 16,540,000 +14,000 2.11% 11,412,600
2021-01-11 2021-01-07 0.690 16,526,000 +256,000 2.11% 11,402,940
2021-01-08 2021-01-06 0.700 16,270,000 +1,222,000 2.08% 11,389,000
2021-01-07 2021-01-05 0.670 15,048,000 +124,000 1.92% 10,082,160
2021-01-06 2021-01-04 0.690 14,924,000 -4,000 1.91% 10,297,560
2021-01-04 2020-12-29 0.720 14,928,000 +106,000 1.91% 10,748,160
2020-12-30 2020-12-28 0.700 14,822,000 +72,000 1.89% 10,375,400
2020-12-22 2020-12-18 0.740 14,750,000 +76,000 1.89% 10,915,000
2020-12-16 2020-12-14 0.740 14,674,000 +2,000 1.88% 10,858,760
2020-12-15 2020-12-11 0.730 14,672,000 +92,000 1.88% 10,710,560
2020-12-14 2020-12-10 0.760 14,580,000 +52,000 1.86% 11,080,800
2020-12-09 2020-12-07 0.770 14,528,000 -4,000 1.86% 11,186,560
2020-12-04 2020-12-02 0.760 14,532,000 -48,000 1.86% 11,044,320
2020-12-02 2020-11-30 0.790 14,580,000 +366,000 1.86% 11,518,200
2020-11-30 2020-11-26 0.760 14,214,000 +4,000 1.82% 10,802,640
2020-11-26 2020-11-24 0.750 14,210,000 +14,000 1.82% 10,657,500
2020-11-23 2020-11-19 0.710 14,196,000 +42,000 1.81% 10,079,160
2020-11-20 2020-11-18 0.720 14,154,000 +506,000 1.81% 10,190,880
2020-11-13 2020-11-11 0.700 13,648,000 +214,000 1.74% 9,553,600
2020-11-12 2020-11-10 0.740 13,434,000 +168,000 1.72% 9,941,160
2020-11-11 2020-11-09 0.750 13,266,000 +584,000 1.70% 9,949,500
2020-11-09 2020-11-05 0.730 12,682,000 -2,000 1.62% 9,257,860
2020-11-06 2020-11-04 0.710 12,684,000 +16,000 1.62% 9,005,640
2020-11-04 2020-11-02 0.770 12,668,000 +390,000 1.62% 9,754,360
2020-11-03 2020-10-30 0.740 12,278,000 +832,000 1.57% 9,085,720
2020-10-23 2020-10-21 0.690 11,446,000 +30,000 1.46% 7,897,740
2020-10-14 2020-10-09 0.660 11,416,000 -480,000 1.46% 7,534,560
2020-09-09 2020-09-07 0.610 11,896,000 -20,000 1.52% 7,256,560
2020-09-04 2020-09-02 0.680 11,916,000 -40,000 1.52% 8,102,880
2020-08-12 2020-08-10 0.820 11,956,000 -104,000 1.53% 9,803,920
2020-08-11 2020-08-07 0.820 12,060,000 -100,000 1.54% 9,889,200
2020-08-10 2020-08-06 0.840 12,160,000 -10,000 1.55% 10,214,400
2020-07-31 2020-07-29 0.830 12,170,000 +4,000 1.56% 10,101,100
2020-07-30 2020-07-28 0.810 12,166,000 +40,000 1.56% 9,854,460
2020-07-15 2020-07-13 0.720 12,126,000 -180,000 1.55% 8,730,720
2020-07-03 2020-06-30 0.660 12,306,000 +180,000 1.57% 8,121,960
2020-07-02 2020-06-29 0.650 12,126,000 -50,000 1.55% 7,881,900
2020-06-23 2020-06-19 0.680 12,176,000 +30,000 1.56% 8,279,680
2020-06-18 2020-06-16 0.660 12,146,000 -14,000 1.55% 8,016,360
2020-06-15 2020-06-11 0.690 12,160,000 -48,000 1.55% 8,390,400
2020-06-12 2020-06-10 0.740 12,208,000 -6,000 1.56% 9,033,920
2020-06-11 2020-06-09 0.640 12,214,000 -200,000 1.56% 7,816,960
2020-06-03 2020-06-01 0.430 12,414,000 -8,000 1.59% 5,338,020
2020-05-27 2020-05-25 0.415 12,422,000 +2,000 1.59% 5,155,130
2020-05-13 2020-05-11 0.420 12,420,000 +186,000 1.59% 5,216,400
2020-04-22 2020-04-20 0.435 12,234,000 -184,000 1.56% 5,321,790
2020-04-08 2020-04-06 0.430 12,418,000 -10,000 1.59% 5,339,740
2020-03-19 2020-03-17 0.440 12,428,000 +80,000 1.59% 5,468,320
2020-03-17 2020-03-13 0.460 12,348,000 +130,000 1.58% 5,680,080
2020-03-16 2020-03-12 0.485 12,218,000 +1,020,000 1.56% 5,925,730
2020-03-06 2020-03-04 0.540 11,198,000 +96,000 1.43% 6,046,920
2020-03-04 2020-03-02 0.540 11,102,000 +4,000 1.42% 5,995,080
2020-03-03 2020-02-28 0.540 11,098,000 -54,000 1.42% 5,992,920
2020-03-02 2020-02-27 0.580 11,152,000 -2,000 1.43% 6,468,160
2020-01-31 2020-01-29 0.560 11,154,000 +50,000 1.43% 6,246,240
2020-01-20 2020-01-16 0.590 11,104,000 -144,000 1.42% 6,551,360
2020-01-15 2020-01-13 0.610 11,248,000 +234,000 1.44% 6,861,280
2020-01-13 2020-01-09 0.580 11,014,000 +50,000 1.41% 6,388,120
2020-01-09 2020-01-07 0.570 10,964,000 +100,000 1.40% 6,249,480
2019-11-29 2019-11-27 0.520 10,864,000 +12,000 1.39% 5,649,280
2019-11-27 2019-11-25 0.520 10,852,000 +16,000 1.39% 5,643,040
2019-11-26 2019-11-22 0.510 10,836,000 +218,000 1.39% 5,526,360
2019-11-25 2019-11-21 0.550 10,618,000 +2,000 1.36% 5,839,900
2019-11-20 2019-11-18 0.560 10,616,000 +220,000 1.36% 5,944,960
2019-11-15 2019-11-13 0.550 10,396,000 +150,000 1.33% 5,717,800
2019-11-14 2019-11-12 0.550 10,246,000 +246,000 1.31% 5,635,300
2019-11-13 2019-11-11 0.550 10,000,000 +1,202,000 1.28% 5,500,000
2019-11-12 2019-11-08 0.590 8,798,000 +1,000,000 1.12% 5,190,820
2019-11-08 2019-11-06 0.630 7,798,000 -6,000 1.00% 4,912,740
2019-11-06 2019-11-04 0.630 7,804,000 +100,000 1.00% 4,916,520
2019-10-31 2019-10-29 0.630 7,704,000 +200,000 0.98% 4,853,520
2019-10-22 2019-10-18 0.650 7,504,000 +2,000 0.96% 4,877,600
2019-10-16 2019-10-14 0.650 7,502,000 -16,000 0.96% 4,876,300
2019-10-04 2019-10-02 0.620 7,518,000 -190,000 0.96% 4,661,160
2019-09-23 2019-09-19 0.680 7,708,000 +14,000 0.99% 5,241,440
2019-09-17 2019-09-13 0.740 7,694,000 +270,000 0.98% 5,693,560
2019-09-12 2019-09-10 0.690 7,424,000 +304,000 0.95% 5,122,560
2019-09-06 2019-09-04 0.690 7,120,000 +840,000 0.91% 4,912,800
2019-09-03 2019-08-30 0.720 6,280,000 +36,000 0.80% 4,521,600
2019-08-23 2019-08-21 0.790 6,244,000 -40,000 0.80% 4,932,760
2019-08-22 2019-08-20 0.820 6,284,000 +232,000 0.80% 5,152,880
2019-08-16 2019-08-14 0.920 6,052,000 +88,000 0.77% 5,567,840
2019-08-15 2019-08-13 0.900 5,964,000 +136,000 0.76% 5,367,600
2019-08-12 2019-08-08 0.920 5,828,000 -164,000 0.75% 5,361,760
2019-08-08 2019-08-06 0.910 5,992,000 +4,000 0.77% 5,452,720
2019-07-23 2019-07-19 0.950 5,988,000 -10,000 0.77% 5,688,600
2019-07-10 2019-07-08 1.020 5,998,000 +40,000 0.77% 6,117,960
2019-06-28 2019-06-26 0.970 5,958,000 +44,000 0.76% 5,779,260
2019-05-28 2019-05-24 0.950 5,914,000 +200,000 0.76% 5,618,300
2019-05-23 2019-05-21 1.050 5,714,000 -16,000 0.73% 5,999,700
2019-05-21 2019-05-17 1.040 5,730,000 +260,000 0.73% 5,959,200
2019-05-20 2019-05-16 1.090 5,470,000 +2,000 0.70% 5,962,300
2019-05-16 2019-05-14 1.100 5,468,000 -230,000 0.70% 6,014,800
2019-05-10 2019-05-08 1.140 5,698,000 -36,000 0.73% 6,495,720
2019-05-08 2019-05-06 1.110 5,734,000 -100,000 0.73% 6,364,740
2019-05-06 2019-05-02 1.160 5,834,000 -8,000 0.75% 6,767,440
2019-04-30 2019-04-26 1.130 5,842,000 +6,000 0.75% 6,601,460
2019-04-29 2019-04-25 1.100 5,836,000 -10,000 0.75% 6,419,600
2019-04-24 2019-04-18 1.110 5,846,000 +30,000 0.75% 6,489,060
2019-04-23 2019-04-17 1.130 5,816,000 -400,000 0.74% 6,572,080
2019-04-18 2019-04-16 1.160 6,216,000 +90,000 0.79% 7,210,560
2019-04-17 2019-04-15 1.190 6,126,000 +22,000 0.78% 7,289,940
2019-04-12 2019-04-10 1.200 6,104,000 +2,000 0.78% 7,324,800
2019-04-09 2019-04-04 1.290 6,102,000 +66,000 0.78% 7,871,580
2019-04-08 2019-04-03 1.290 6,036,000 +24,000 0.77% 7,786,440
2019-04-02 2019-03-29 1.270 6,012,000 +128,000 0.77% 7,635,240
2019-03-25 2019-03-21 1.270 5,884,000 +40,000 0.75% 7,472,680
2019-03-22 2019-03-20 1.390 5,844,000 +126,000 0.75% 8,123,160
2019-03-21 2019-03-19 1.420 5,718,000 +160,000 0.73% 8,119,560
2019-03-19 2019-03-15 1.270 5,558,000 +48,000 0.71% 7,058,660
2019-03-05 2019-03-01 1.190 5,510,000 +30,000 0.70% 6,556,900
2019-02-28 2019-02-26 1.190 5,480,000 +20,000 0.70% 6,521,200
2019-02-27 2019-02-25 1.160 5,460,000 -36,000 0.70% 6,333,600
2019-02-21 2019-02-19 1.150 5,496,000 +54,000 0.70% 6,320,400
2019-01-29 2019-01-25 1.220 5,442,000 -10,000 0.70% 6,639,240
2019-01-28 2019-01-24 1.230 5,452,000 -28,000 0.70% 6,705,960
2019-01-08 2019-01-04 1.040 5,480,000 +20,000 0.70% 5,699,200
2018-12-18 2018-12-14 0.990 5,460,000 -136,000 0.70% 5,405,400
2018-12-17 2018-12-13 1.000 5,596,000 +172,000 0.72% 5,596,000
2018-12-13 2018-12-11 1.010 5,424,000 -24,000 0.69% 5,478,240
2018-12-05 2018-12-03 1.050 5,448,000 +94,000 0.70% 5,720,400
2018-12-04 2018-11-30 1.050 5,354,000 +6,000 0.68% 5,621,700
2018-11-29 2018-11-27 1.090 5,348,000 +90,000 0.68% 5,829,320
2018-11-23 2018-11-21 1.090 5,258,000 +30,000 0.67% 5,731,220
2018-11-13 2018-11-09 1.040 5,228,000 +400,000 0.67% 5,437,120
2018-11-07 2018-11-05 1.050 4,828,000 +50,000 0.62% 5,069,400
2018-11-06 2018-11-02 1.050 4,778,000 -66,000 0.61% 5,016,900
2018-11-02 2018-10-31 1.060 4,844,000 +100,000 0.62% 5,134,640
2018-10-31 2018-10-29 1.060 4,744,000 -70,000 0.61% 5,028,640
2018-10-15 2018-10-11 1.070 4,814,000 +50,000 0.62% 5,150,980
2018-10-11 2018-10-09 1.160 4,764,000 +8,000 0.61% 5,526,240
2018-10-10 2018-10-08 1.240 4,756,000 +96,000 0.61% 5,897,440
2018-10-09 2018-10-05 1.250 4,660,000 +10,000 0.60% 5,825,000
2018-10-08 2018-10-04 1.260 4,650,000 +142,000 0.59% 5,859,000
2018-10-04 2018-10-02 1.310 4,508,000 +8,000 0.58% 5,905,480
2018-09-26 2018-09-21 1.440 4,500,000 +8,000 0.58% 6,480,000
2018-09-24 2018-09-20 1.450 4,492,000 +12,000 0.57% 6,513,400
2018-08-20 2018-08-16 1.780 4,480,000 -106,000 0.57% 7,974,400
2018-08-15 2018-08-13 1.840 4,586,000 +16,000 0.59% 8,438,240
2018-07-31 2018-07-27 1.950 4,570,000 -4,000 0.58% 8,911,500
2018-07-23 2018-07-19 1.890 4,574,000 -12,000 0.58% 8,644,860
2018-07-17 2018-07-13 1.880 4,586,000 +8,000 0.59% 8,621,680
2018-07-09 2018-07-05 2.030 4,578,000 -88,000 0.59% 9,293,340
2018-07-05 2018-07-03 1.960 4,666,000 -28,000 0.60% 9,145,360
2018-06-28 2018-06-26 2.050 4,694,000 -6,000 0.60% 9,622,700
2018-06-25 2018-06-21 2.160 4,700,000 -100,000 0.60% 10,152,000
2018-06-21 2018-06-19 1.830 4,800,000 -12,000 0.61% 8,784,000
2018-06-20 2018-06-15 1.780 4,812,000 +100,000 0.62% 8,565,360
2018-06-11 2018-06-07 2.020 4,712,000 -108,000 0.60% 9,518,240
2018-05-28 2018-05-24 2.030 4,820,000 -50,000 0.62% 9,784,600
2018-05-17 2018-05-15 2.020 4,870,000 -10,000 0.62% 9,837,400
2018-05-08 2018-05-04 1.980 4,880,000 -24,000 0.62% 9,662,400
2018-05-07 2018-05-03 1.970 4,904,000 -50,000 0.63% 9,660,880
2018-04-27 2018-04-25 1.960 4,954,000 -70,000 0.63% 9,709,840
2018-04-24 2018-04-20 1.980 5,024,000 -8,000 0.64% 9,947,520
2018-04-20 2018-04-18 2.000 5,032,000 +20,000 0.64% 10,064,000
2018-04-17 2018-04-13 2.050 5,012,000 +6,000 0.64% 10,274,600
2018-04-03 2018-03-28 2.060 5,006,000 +20,000 0.64% 10,312,360
2018-03-26 2018-03-22 2.150 4,986,000 -4,000 0.64% 10,719,900
2018-03-23 2018-03-21 2.130 4,990,000 +50,000 0.64% 10,628,700
2018-03-22 2018-03-20 2.180 4,940,000 -2,000 0.63% 10,769,200
2018-03-20 2018-03-16 2.300 4,942,000 -50,000 0.63% 11,366,600
2018-03-19 2018-03-15 2.280 4,992,000 -88,000 0.64% 11,381,760
2018-03-16 2018-03-14 2.040 5,080,000 -48,000 0.65% 10,363,200
2018-03-14 2018-03-12 1.980 5,128,000 -66,000 0.66% 10,153,440
2018-03-13 2018-03-09 1.970 5,194,000 -1,540,000 0.66% 10,232,180
2018-03-12 2018-03-08 1.990 6,734,000 -376,000 0.86% 13,400,660
2018-03-09 2018-03-07 1.990 7,110,000 -378,000 0.91% 14,148,900
2018-02-28 2018-02-26 2.080 7,488,000 -50,000 0.96% 15,575,040
2018-02-23 2018-02-21 1.980 7,538,000 +50,000 0.96% 14,925,240
2018-02-21 2018-02-15 2.040 7,488,000 -68,000 0.96% 15,275,520
2018-02-12 2018-02-08 1.980 7,556,000 +18,000 0.97% 14,960,880
2018-02-09 2018-02-07 1.900 7,538,000 -40,000 0.96% 14,322,200
2018-02-08 2018-02-06 1.950 7,578,000 +32,000 0.97% 14,777,100
2018-02-05 2018-02-01 2.150 7,546,000 -38,000 0.96% 16,223,900
2018-02-02 2018-01-31 2.160 7,584,000 -60,000 0.97% 16,381,440
2018-02-01 2018-01-30 2.160 7,644,000 -156,000 0.98% 16,511,040
2018-01-25 2018-01-23 2.180 7,800,000 +32,000 1.00% 17,004,000
2018-01-22 2018-01-18 2.170 7,768,000 +114,000 0.99% 16,856,560
2018-01-19 2018-01-17 2.200 7,654,000 -16,000 0.98% 16,838,800
2018-01-17 2018-01-15 2.180 7,670,000 -30,000 0.98% 16,720,600
2018-01-15 2018-01-11 2.200 7,700,000 +58,000 0.98% 16,940,000
2018-01-04 2018-01-02 2.440 7,642,000 -288,000 0.98% 18,646,480
2018-01-03 2017-12-29 2.420 7,930,000 -22,000 1.01% 19,190,600
2018-01-02 2017-12-28 2.450 7,952,000 -20,000 1.02% 19,482,400
2017-12-27 2017-12-21 2.330 7,972,000 -60,000 1.02% 18,574,760
2017-12-22 2017-12-20 2.320 8,032,000 -20,000 1.02% 18,634,240
2017-12-21 2017-12-19 2.220 8,052,000 -26,000 1.03% 17,875,440
2017-12-20 2017-12-18 2.160 8,078,000 -40,000 1.03% 17,448,480
2017-12-19 2017-12-15 2.120 8,118,000 -54,000 1.03% 17,210,160
2017-12-15 2017-12-13 2.060 8,172,000 -26,000 1.04% 16,834,320
2017-12-14 2017-12-12 1.980 8,198,000 -90,000 1.04% 16,232,040
2017-12-12 2017-12-08 1.820 8,288,000 +32,000 1.06% 15,084,160
2017-12-11 2017-12-07 1.820 8,256,000 +52,000 1.05% 15,025,920
2017-12-08 2017-12-06 1.890 8,204,000 +254,000 1.05% 15,505,560
2017-12-06 2017-12-04 1.960 7,950,000 +6,000 1.01% 15,582,000
2017-12-05 2017-12-01 1.950 7,944,000 +68,000 1.01% 15,490,800
2017-12-04 2017-11-30 2.000 7,876,000 +78,000 1.00% 15,752,000
2017-11-28 2017-11-24 2.190 7,798,000 +6,000 0.99% 17,077,620
2017-11-24 2017-11-22 2.210 7,792,000 -62,000 0.99% 17,220,320
2017-11-23 2017-11-21 2.310 7,854,000 +78,000 1.00% 18,142,740
2017-11-22 2017-11-20 2.340 7,776,000 +30,000 0.99% 18,195,840
2017-11-21 2017-11-17 2.390 7,746,000 -4,000 0.99% 18,512,940
2017-11-20 2017-11-16 2.430 7,750,000 +6,000 0.99% 18,832,500
2017-11-16 2017-11-14 2.460 7,744,000 +4,000 0.99% 19,050,240
2017-11-15 2017-11-13 2.530 7,740,000 +2,000 0.99% 19,582,200
2017-11-13 2017-11-09 2.500 7,738,000 +34,000 0.99% 19,345,000
2017-11-10 2017-11-08 2.430 7,704,000 -24,000 0.98% 18,720,720
2017-11-07 2017-11-03 2.470 7,728,000 -50,000 0.99% 19,088,160
2017-11-06 2017-11-02 2.520 7,778,000 -14,000 0.99% 19,600,560
2017-11-03 2017-11-01 2.550 7,792,000 +224,000 0.99% 19,869,600
2017-11-01 2017-10-30 2.350 7,568,000 -50,000 0.96% 17,784,800
2017-10-26 2017-10-24 2.370 7,618,000 +20,000 0.97% 18,054,660
2017-10-20 2017-10-18 2.370 7,598,000 +68,000 0.97% 18,007,260
2017-10-17 2017-10-13 2.390 7,530,000 +14,000 0.96% 17,996,700
2017-10-12 2017-10-10 2.400 7,516,000 -88,000 0.96% 18,038,400
2017-10-10 2017-10-06 2.380 7,604,000 +50,000 0.97% 18,097,520
2017-10-04 2017-09-29 2.390 7,554,000 -76,000 0.96% 18,054,060
2017-10-03 2017-09-28 2.380 7,630,000 +2,000 0.97% 18,159,400
2017-09-27 2017-09-25 2.430 7,628,000 +10,000 0.97% 18,536,040
2017-09-26 2017-09-22 2.550 7,618,000 -22,000 0.97% 19,425,900
2017-09-25 2017-09-21 2.530 7,640,000 -232,000 0.97% 19,329,200
2017-09-22 2017-09-20 2.580 7,872,000 -216,000 1.00% 20,309,760
2017-09-21 2017-09-19 2.620 8,088,000 -70,000 1.03% 21,190,560
2017-09-20 2017-09-18 2.640 8,158,000 -10,000 1.04% 21,537,120
2017-09-18 2017-09-14 2.420 8,168,000 +70,000 1.04% 19,766,560
2017-09-14 2017-09-12 2.420 8,098,000 +300,000 1.03% 19,597,160
2017-09-12 2017-09-08 2.360 7,798,000 +48,000 0.99% 18,403,280
2017-09-08 2017-09-06 2.380 7,750,000 +86,000 0.99% 18,445,000
2017-09-07 2017-09-05 2.380 7,664,000 +70,000 0.97% 18,240,320
2017-09-04 2017-08-31 2.370 7,594,000 -20,000 0.97% 17,997,780
2017-08-31 2017-08-29 2.380 7,614,000 +6,000 0.97% 18,121,320
2017-08-28 2017-08-24 2.410 7,608,000 -22,000 0.97% 18,335,280
2017-08-25 2017-08-22 2.460 7,630,000 -24,000 0.97% 18,769,800
2017-08-24 2017-08-21 2.440 7,654,000 +2,000 0.97% 18,675,760
2017-08-21 2017-08-17 2.500 7,652,000 +20,000 0.97% 19,130,000
2017-08-18 2017-08-16 2.380 7,632,000 +40,000 0.97% 18,164,160
2017-08-16 2017-08-14 2.410 7,592,000 -40,000 0.97% 18,296,720
2017-08-15 2017-08-11 2.400 7,632,000 +62,000 0.97% 18,316,800
2017-08-14 2017-08-10 2.420 7,570,000 -6,000 0.96% 18,319,400
2017-08-09 2017-08-07 2.360 7,576,000 -50,000 0.96% 17,879,360
2017-08-08 2017-08-04 2.330 7,626,000 +138,000 0.97% 17,768,580
2017-08-07 2017-08-03 2.410 7,488,000 -10,000 0.95% 18,046,080
2017-08-02 2017-07-31 2.400 7,498,000 +16,000 0.95% 17,995,200
2017-08-01 2017-07-28 2.390 7,482,000 +4,000 0.95% 17,881,980
2017-07-31 2017-07-27 2.410 7,478,000 +30,000 0.95% 18,021,980
2017-07-27 2017-07-25 2.370 7,448,000 +20,000 0.94% 17,651,760
2017-07-25 2017-07-21 2.550 7,428,000 -60,000 0.94% 18,941,400
2017-07-21 2017-07-19 2.550 7,488,000 +30,000 0.95% 19,094,400
2017-07-19 2017-07-17 2.500 7,458,000 +10,000 0.94% 18,645,000
2017-07-18 2017-07-14 2.500 7,448,000 -40,000 0.94% 18,620,000
2017-07-11 2017-07-07 2.350 7,488,000 +2,000 0.94% 17,596,800
2017-07-10 2017-07-06 2.370 7,486,000 +50,000 0.94% 17,741,820
2017-07-07 2017-07-05 2.370 7,436,000 +42,000 0.94% 17,623,320
2017-07-06 2017-07-04 2.440 7,394,000 -150,000 0.93% 18,041,360
2017-07-05 2017-07-03 2.480 7,544,000 +110,000 0.95% 18,709,120
2017-06-30 2017-06-28 2.490 7,434,000 -26,000 0.94% 18,510,660
2017-06-28 2017-06-26 2.590 7,460,000 +120,000 0.93% 19,321,400
2017-06-27 2017-06-23 2.650 7,340,000 +110,000 0.91% 19,451,000
2017-06-26 2017-06-22 2.610 7,230,000 +30,000 0.90% 18,870,300
2017-06-23 2017-06-21 2.640 7,200,000 +20,000 0.90% 19,008,000
2017-06-21 2017-06-19 2.730 7,180,000 +120,000 0.90% 19,601,400
2017-06-16 2017-06-14 2.750 7,060,000 +96,000 0.88% 19,415,000
2017-06-15 2017-06-13 2.770 6,964,000 +44,000 0.87% 19,290,280
2017-06-14 2017-06-12 2.750 6,920,000 +30,000 0.85% 19,030,000
2017-06-12 2017-06-08 2.780 6,890,000 +150,000 0.85% 19,154,200
2017-06-09 2017-06-07 2.840 6,740,000 -18,000 0.83% 19,141,600
2017-06-08 2017-06-06 2.800 6,758,000 +80,000 0.84% 18,922,400
2017-06-07 2017-06-05 2.790 6,678,000 +28,000 0.83% 18,631,620
2017-06-05 2017-06-01 2.780 6,650,000 -10,000 0.82% 18,487,000
2017-06-02 2017-05-31 2.800 6,660,000 +98,000 0.82% 18,648,000
2017-05-31 2017-05-26 2.820 6,562,000 +90,000 0.81% 18,504,840
2017-05-29 2017-05-25 2.850 6,472,000 +50,000 0.80% 18,445,200
2017-05-26 2017-05-24 2.860 6,422,000 -120,000 0.79% 18,366,920
2017-05-25 2017-05-23 2.870 6,542,000 -130,000 0.81% 18,775,540
2017-05-24 2017-05-22 2.920 6,672,000 -10,000 0.83% 19,482,240
2017-05-23 2017-05-19 2.900 6,682,000 +26,000 0.83% 19,377,800
2017-05-22 2017-05-18 2.880 6,656,000 -10,000 0.82% 19,169,280
2017-05-19 2017-05-17 2.910 6,666,000 -10,000 0.82% 19,398,060
2017-05-16 2017-05-12 2.870 6,676,000 -124,000 0.83% 19,160,120
2017-05-15 2017-05-11 2.840 6,800,000 +74,000 0.84% 19,312,000
2017-05-12 2017-05-10 2.850 6,726,000 +156,000 0.83% 19,169,100
2017-05-11 2017-05-09 2.860 6,570,000 -94,000 0.81% 18,790,200
2017-05-09 2017-05-05 2.900 6,664,000 -24,000 0.82% 19,325,600
2017-05-08 2017-05-04 2.950 6,688,000 -50,000 0.83% 19,729,600
2017-05-05 2017-05-02 2.950 6,738,000 -60,000 0.83% 19,877,100
2017-05-02 2017-04-27 2.980 6,798,000 +166,000 0.84% 20,258,040
2017-04-28 2017-04-26 3.040 6,632,000 -66,000 0.82% 20,161,280
2017-04-27 2017-04-25 3.020 6,698,000 +70,000 0.83% 20,227,960
2017-04-26 2017-04-24 2.990 6,628,000 -200,000 0.82% 19,817,720
2017-04-25 2017-04-21 2.950 6,828,000 +60,000 0.85% 20,142,600
2017-04-24 2017-04-20 2.930 6,768,000 +20,000 0.84% 19,830,240
2017-04-19 2017-04-13 2.950 6,748,000 +64,000 0.84% 19,906,600
2017-04-11 2017-04-07 3.000 6,684,000 -46,000 0.83% 20,052,000
2017-04-10 2017-04-06 2.980 6,730,000 +22,000 0.83% 20,055,400
2017-04-07 2017-04-05 3.030 6,708,000 +100,000 0.83% 20,325,240
2017-04-06 2017-04-03 3.030 6,608,000 -286,000 0.82% 20,022,240
2017-04-05 2017-03-31 3.000 6,894,000 +20,000 0.85% 20,682,000
2017-03-31 2017-03-29 3.030 6,874,000 +30,000 0.85% 20,828,220
2017-03-27 2017-03-23 3.140 6,844,000 +10,000 0.85% 21,490,160
2017-03-23 2017-03-21 3.190 6,834,000 -42,000 0.85% 21,800,460
2017-03-22 2017-03-20 3.150 6,876,000 -58,000 0.85% 21,659,400
2017-03-20 2017-03-16 3.110 6,934,000 -98,000 0.86% 21,564,740
2017-03-17 2017-03-15 2.950 7,032,000 +38,000 0.87% 20,744,400
2017-03-16 2017-03-14 3.070 6,994,000 -240,000 0.87% 21,471,580
2017-03-15 2017-03-13 2.990 7,234,000 +60,000 0.90% 21,629,660
2017-03-14 2017-03-10 2.940 7,174,000 +130,000 0.89% 21,091,560
2017-03-13 2017-03-09 3.040 7,044,000 +108,000 0.87% 21,413,760
2017-03-10 2017-03-08 3.170 6,936,000 -4,000 0.86% 21,987,120
2017-03-09 2017-03-07 3.260 6,940,000 +188,000 0.86% 22,624,400
2017-03-08 2017-03-06 3.290 6,752,000 +52,000 0.84% 22,214,080
2017-03-07 2017-03-03 3.250 6,700,000 +52,000 0.83% 21,775,000
2017-03-06 2017-03-02 3.220 6,648,000 +44,000 0.82% 21,406,560
2017-03-03 2017-03-01 3.280 6,604,000 -18,000 0.82% 21,661,120
2017-03-02 2017-02-28 3.290 6,622,000 +92,000 0.82% 21,786,380
2017-03-01 2017-02-27 3.300 6,530,000 +40,000 0.81% 21,549,000
2017-02-28 2017-02-24 3.400 6,490,000 +44,000 0.80% 22,066,000
2017-02-27 2017-02-23 3.300 6,446,000 -20,000 0.80% 21,271,800
2017-02-23 2017-02-21 3.190 6,466,000 -66,000 0.80% 20,626,540
2017-02-21 2017-02-17 3.080 6,532,000 +86,000 0.81% 20,118,560
2017-02-17 2017-02-15 3.190 6,446,000 -6,000 0.80% 20,562,740
2017-02-16 2017-02-14 3.180 6,452,000 +20,000 0.80% 20,517,360
2017-02-15 2017-02-13 3.260 6,432,000 -4,000 0.80% 20,968,320
2017-02-14 2017-02-10 3.200 6,436,000 +76,000 0.80% 20,595,200
2017-02-13 2017-02-09 3.030 6,360,000 +20,000 0.79% 19,270,800
2017-02-02 2017-01-27 3.010 6,340,000 +108,000 0.79% 19,083,400
2017-01-18 2017-01-16 2.970 6,232,000 -10,000 0.77% 18,509,040
2017-01-11 2017-01-09 2.980 6,242,000 +32,000 0.78% 18,601,160
2017-01-09 2017-01-05 3.030 6,210,000 +92,000 0.77% 18,816,300
2017-01-06 2017-01-04 2.950 6,118,000 +4,000 0.76% 18,048,100
2017-01-03 2016-12-29 2.920 6,114,000 +2,000 0.76% 17,852,880
2016-12-29 2016-12-23 2.900 6,112,000 +10,000 0.76% 17,724,800
2016-12-22 2016-12-20 2.910 6,102,000 -16,000 0.76% 17,756,820
2016-12-20 2016-12-16 2.890 6,118,000 -32,000 0.77% 17,681,020
2016-12-16 2016-12-14 3.030 6,150,000 -26,000 0.77% 18,634,500
2016-12-14 2016-12-12 2.960 6,176,000 -30,000 0.77% 18,280,960
2016-12-13 2016-12-09 3.000 6,206,000 +34,000 0.78% 18,618,000
2016-12-12 2016-12-08 3.110 6,172,000 -38,000 0.77% 19,194,920
2016-12-09 2016-12-07 3.110 6,210,000 +36,000 0.78% 19,313,100
2016-12-08 2016-12-06 3.070 6,174,000 -4,000 0.77% 18,954,180
2016-12-07 2016-12-05 3.050 6,178,000 -98,000 0.77% 18,842,900
2016-12-06 2016-12-02 3.160 6,276,000 -36,000 0.79% 19,832,160
2016-12-05 2016-12-01 3.170 6,312,000 +150,000 0.79% 20,009,040
2016-12-02 2016-11-30 3.180 6,162,000 -34,000 0.77% 19,595,160
2016-11-28 2016-11-24 3.170 6,196,000 -4,000 0.78% 19,641,320
2016-11-22 2016-11-18 3.220 6,200,000 -6,000 0.78% 19,964,000
2016-11-21 2016-11-17 3.250 6,206,000 -60,000 0.78% 20,169,500
2016-11-18 2016-11-16 3.260 6,266,000 -6,000 0.78% 20,427,160
2016-11-17 2016-11-15 3.250 6,272,000 -216,000 0.79% 20,384,000
2016-11-16 2016-11-14 3.260 6,488,000 +6,000 0.81% 21,150,880
2016-11-15 2016-11-11 3.200 6,482,000 -116,000 0.81% 20,742,400
2016-11-14 2016-11-10 3.220 6,598,000 +30,000 0.83% 21,245,560
2016-11-11 2016-11-09 3.100 6,568,000 -12,000 0.82% 20,360,800
2016-11-10 2016-11-08 3.200 6,580,000 -2,000 0.82% 21,056,000
2016-11-09 2016-11-07 3.160 6,582,000 -56,000 0.82% 20,799,120
2016-11-08 2016-11-04 3.130 6,638,000 +52,000 0.83% 20,776,940
2016-11-04 2016-11-02 3.090 6,586,000 +10,000 0.82% 20,350,740
2016-11-03 2016-11-01 3.200 6,576,000 -2,000 0.82% 21,043,200
2016-10-31 2016-10-27 3.240 6,578,000 -50,000 0.82% 21,312,720
2016-10-26 2016-10-24 3.320 6,628,000 -30,000 0.83% 22,004,960
2016-10-25 2016-10-20 3.290 6,658,000 -24,000 0.83% 21,904,820
2016-10-24 2016-10-19 3.170 6,682,000 -2,000 0.84% 21,181,940
2016-10-20 2016-10-18 3.170 6,684,000 +2,000 0.84% 21,188,280
2016-10-19 2016-10-17 3.170 6,682,000 +10,000 0.84% 21,181,940
2016-10-18 2016-10-14 3.180 6,672,000 -32,000 0.84% 21,216,960
2016-10-17 2016-10-13 3.140 6,704,000 +30,000 0.84% 21,050,560
2016-10-14 2016-10-12 3.260 6,674,000 +20,000 0.84% 21,757,240
2016-10-13 2016-10-11 3.280 6,654,000 +30,000 0.83% 21,825,120
2016-10-12 2016-10-07 3.290 6,624,000 +6,000 0.83% 21,792,960
2016-10-11 2016-10-06 3.280 6,618,000 +76,000 0.83% 21,707,040
2016-10-07 2016-10-05 3.280 6,542,000 +16,000 0.82% 21,457,760
2016-10-06 2016-10-04 3.200 6,526,000 +24,000 0.82% 20,883,200
2016-10-05 2016-10-03 3.160 6,502,000 +12,000 0.81% 20,546,320
2016-10-04 2016-09-30 3.140 6,490,000 +32,000 0.81% 20,378,600
2016-09-30 2016-09-28 3.210 6,458,000 -44,000 0.81% 20,730,180
2016-09-29 2016-09-27 3.250 6,502,000 +120,000 0.81% 21,131,500
2016-09-28 2016-09-26 3.280 6,382,000 +154,000 0.80% 20,932,960
2016-09-27 2016-09-23 3.310 6,228,000 +24,000 0.78% 20,614,680
2016-09-26 2016-09-22 3.290 6,204,000 +58,000 0.78% 20,411,160
2016-09-23 2016-09-21 3.170 6,146,000 +18,000 0.77% 19,482,820
2016-09-22 2016-09-20 3.120 6,128,000 +302,000 0.77% 19,119,360
2016-09-21 2016-09-19 3.020 5,826,000 +20,000 0.73% 17,594,520
2016-09-15 2016-09-13 3.080 5,806,000 -252,000 0.73% 17,882,480
2016-09-14 2016-09-12 3.110 6,058,000 -136,000 0.76% 18,840,380
2016-09-12 2016-09-08 3.300 6,194,000 -158,000 0.78% 20,440,200
2016-09-09 2016-09-07 3.300 6,352,000 -14,000 0.80% 20,961,600
2016-09-08 2016-09-06 3.320 6,366,000 +10,000 0.80% 21,135,120
2016-09-07 2016-09-05 3.240 6,356,000 +14,000 0.80% 20,593,440
2016-09-06 2016-09-02 3.240 6,342,000 -14,000 0.79% 20,548,080
2016-09-05 2016-09-01 3.070 6,356,000 -248,000 0.80% 19,512,920
2016-09-01 2016-08-30 3.130 6,604,000 -2,000 0.83% 20,670,520
2016-08-31 2016-08-29 3.130 6,606,000 -44,000 0.83% 20,676,780
2016-08-30 2016-08-26 3.210 6,650,000 +16,000 0.83% 21,346,500
2016-08-29 2016-08-25 2.950 6,634,000 +286,000 0.83% 19,570,300
2016-08-26 2016-08-24 2.830 6,348,000 -228,000 0.80% 17,964,840
2016-08-25 2016-08-23 2.960 6,576,000 -10,000 0.82% 19,464,960
2016-08-24 2016-08-22 3.050 6,586,000 -64,000 0.83% 20,087,300
2016-08-23 2016-08-19 3.020 6,650,000 -296,000 0.83% 20,083,000
2016-08-22 2016-08-18 2.990 6,946,000 -178,000 0.87% 20,768,540
2016-08-19 2016-08-17 3.090 7,124,000 -60,000 0.89% 22,013,160
2016-08-18 2016-08-16 3.150 7,184,000 -230,000 0.90% 22,629,600
2016-08-17 2016-08-15 3.400 7,414,000 +56,000 0.93% 25,207,600
2016-08-16 2016-08-12 3.360 7,358,000 +32,000 0.92% 24,722,880
2016-08-15 2016-08-11 3.360 7,326,000 -22,000 0.92% 24,615,360
2016-08-12 2016-08-10 3.370 7,348,000 +146,000 0.92% 24,762,760
2016-08-11 2016-08-09 3.400 7,202,000 -140,000 0.90% 24,486,800
2016-08-10 2016-08-08 3.380 7,342,000 -8,000 0.92% 24,815,960
2016-08-09 2016-08-05 3.370 7,350,000 -30,000 0.92% 24,769,500
2016-08-08 2016-08-04 3.370 7,380,000 +36,000 0.92% 24,870,600
2016-08-05 2016-08-03 3.340 7,344,000 +120,000 0.92% 24,528,960
2016-08-04 2016-08-01 3.300 7,224,000 -12,000 0.90% 23,839,200
2016-08-03 2016-07-29 3.290 7,236,000 -12,000 0.91% 23,806,440
2016-08-01 2016-07-28 3.300 7,248,000 -10,000 0.91% 23,918,400
2016-07-29 2016-07-27 3.300 7,258,000 +74,000 0.91% 23,951,400
2016-07-28 2016-07-26 3.380 7,184,000 -164,000 0.90% 24,281,920
2016-07-27 2016-07-25 3.250 7,348,000 +168,000 0.92% 23,881,000
2016-07-26 2016-07-22 3.290 7,180,000 +10,000 0.90% 23,622,200
2016-07-25 2016-07-21 3.250 7,170,000 +58,000 0.90% 23,302,500
2016-07-21 2016-07-19 3.250 7,112,000 -14,000 0.89% 23,114,000
2016-07-20 2016-07-18 3.210 7,126,000 -40,000 0.89% 22,874,460
2016-07-19 2016-07-15 3.320 7,166,000 -60,000 0.90% 23,791,120
2016-07-18 2016-07-14 3.440 7,226,000 -30,000 0.91% 24,857,440
2016-07-15 2016-07-13 3.370 7,256,000 +198,000 0.91% 24,452,720
2016-07-14 2016-07-12 3.290 7,058,000 +64,000 0.89% 23,220,820
2016-07-13 2016-07-11 3.230 6,994,000 -50,000 0.88% 22,590,620
2016-07-12 2016-07-08 3.210 7,044,000 +64,000 0.88% 22,611,240
2016-07-11 2016-07-07 3.550 6,980,000 +2,000 0.88% 24,779,000
2016-07-07 2016-07-05 3.700 6,978,000 +10,000 0.88% 25,818,600
2016-07-06 2016-07-04 3.880 6,968,000 +20,000 0.87% 27,035,840
2016-07-05 2016-06-30 3.940 6,948,000 +60,000 0.87% 27,375,120
2016-06-30 2016-06-28 3.890 6,888,000 -6,000 0.86% 26,794,320
2016-06-28 2016-06-24 3.890 6,894,000 -4,000 0.86% 26,817,660
2016-06-24 2016-06-22 3.910 6,898,000 -4,000 0.87% 26,971,180
2016-06-17 2016-06-15 3.930 6,902,000 -4,000 0.87% 27,124,860
2016-06-15 2016-06-13 3.850 6,906,000 -20,000 0.87% 26,588,100
2016-06-14 2016-06-10 3.940 6,926,000 +4,000 0.87% 27,288,440
2016-06-13 2016-06-08 3.940 6,922,000 -40,000 0.87% 27,272,680
2016-06-10 2016-06-07 4.050 6,962,000 +28,000 0.87% 28,196,100
2016-06-08 2016-06-06 3.970 6,934,000 -78,000 0.87% 27,527,980
2016-06-07 2016-06-03 4.090 7,012,000 -20,000 0.88% 28,679,080
2016-06-03 2016-06-01 4.060 7,032,000 -60,000 0.88% 28,549,920
2016-06-02 2016-05-31 4.120 7,092,000 +14,000 0.89% 29,219,040
2016-05-31 2016-05-27 4.060 7,078,000 +10,000 0.89% 28,736,680
2016-05-30 2016-05-26 4.050 7,068,000 +122,000 0.89% 28,625,400
2016-05-27 2016-05-25 4.000 6,946,000 +118,000 0.87% 27,784,000
2016-05-26 2016-05-24 3.800 6,828,000 +124,000 0.86% 25,946,400
2016-05-24 2016-05-20 3.790 6,704,000 +2,000 0.84% 25,408,160
2016-05-20 2016-05-18 3.800 6,702,000 -14,000 0.84% 25,467,600
2016-05-19 2016-05-17 3.910 6,716,000 -362,000 0.84% 26,259,560
2016-05-18 2016-05-16 4.123 7,078,000 -292,000 0.89% 29,179,732
2016-05-17 2016-05-13 4.184 7,370,000 +122,139 0.92% 30,839,283
2016-05-16 2016-05-12 4.184 7,247,861 -3,881 0.94% 30,328,201
2016-05-12 2016-05-10 4.164 7,251,742 -287,198 0.94% 30,194,960
2016-05-10 2016-05-06 4.143 7,538,940 +19,406 0.97% 31,235,402
2016-05-09 2016-05-05 4.133 7,519,534 +320,186 0.97% 31,077,498
2016-05-05 2016-05-03 4.154 7,199,348 -3,881 0.93% 29,902,601
2016-05-04 2016-04-29 4.081 7,203,229 -9,702 0.93% 29,399,041
2016-05-03 2016-04-28 4.081 7,212,931 -9,703 0.93% 29,438,638
2016-04-29 2016-04-27 4.092 7,222,634 +11,643 0.93% 29,552,680
2016-04-28 2016-04-26 4.215 7,210,991 -7,762 0.93% 30,396,880
2016-04-27 2016-04-25 4.246 7,218,753 +110,610 0.93% 30,652,800
2016-04-26 2016-04-22 4.339 7,108,143 -7,762 0.92% 30,842,460
2016-04-25 2016-04-21 4.246 7,115,905 +44,632 0.92% 30,216,079
2016-04-22 2016-04-20 4.226 7,071,273 -17,465 0.91% 29,880,800
2016-04-21 2016-04-19 4.277 7,088,738 +3,881 0.92% 30,319,901
2016-04-20 2016-04-18 4.287 7,084,857 +9,703 0.92% 30,376,321
2016-04-14 2016-04-12 4.380 7,075,154 -3,881 0.91% 30,990,999
2016-04-13 2016-04-11 4.380 7,079,035 -50,454 0.92% 31,007,999
2016-04-07 2016-04-05 4.277 7,129,489 -97,026 0.92% 30,494,201
2016-04-06 2016-04-01 4.391 7,226,515 -116,432 0.93% 31,728,480
2016-04-05 2016-03-31 4.277 7,342,947 +3,881 0.95% 31,407,202
2016-04-01 2016-03-30 4.123 7,339,066 -151,361 0.95% 30,256,002
2016-03-31 2016-03-29 4.133 7,490,427 -17,464 0.97% 30,957,202
2016-03-30 2016-03-24 4.071 7,507,891 -227,042 0.97% 30,565,099
2016-03-29 2016-03-23 3.989 7,734,933 -227,041 1.00% 30,851,641
2016-03-23 2016-03-21 4.143 7,961,974 -36,870 1.03% 32,988,120
2016-03-17 2016-03-15 3.855 7,998,844 -9,703 1.03% 30,832,560
2016-03-16 2016-03-14 3.968 8,008,547 -3,881 1.04% 31,777,901
2016-03-14 2016-03-10 3.813 8,012,428 +7,762 1.04% 30,554,601
2016-03-11 2016-03-09 3.793 8,004,666 -17,464 1.04% 30,360,001
2016-03-10 2016-03-08 3.916 8,022,130 -46,573 1.04% 31,418,399
2016-03-09 2016-03-07 3.710 8,068,703 -38,810 1.04% 29,937,600
2016-03-08 2016-03-04 3.669 8,107,513 -7,763 1.05% 29,747,358
2016-03-07 2016-03-03 3.679 8,115,276 -5,821 1.05% 29,859,482
2016-03-04 2016-03-02 3.659 8,121,097 +104,788 1.05% 29,713,500
2016-03-03 2016-03-01 3.648 8,016,309 -19,405 1.04% 29,247,481
2016-03-01 2016-02-26 3.659 8,035,714 +147,480 1.04% 29,401,100
2016-02-29 2016-02-25 3.679 7,888,234 -54,335 1.02% 29,024,100
2016-02-25 2016-02-23 3.710 7,942,569 -5,821 1.03% 29,469,601
2016-02-23 2016-02-19 3.659 7,948,390 +9,702 1.03% 29,081,599
2016-02-22 2016-02-18 3.700 7,938,688 +11,643 1.03% 29,373,381
2016-02-19 2016-02-17 3.566 7,927,045 -73,740 1.03% 28,268,201
2016-02-18 2016-02-16 3.494 8,000,785 +1,941 1.03% 27,953,941
2016-02-17 2016-02-15 3.339 7,998,844 +112,550 1.03% 26,710,560
2016-02-15 2016-02-11 3.525 7,886,294 -67,918 1.02% 27,797,761
2016-02-11 2016-02-04 3.721 7,954,212 -7,762 1.03% 29,594,780
2016-02-04 2016-02-02 3.607 7,961,974 +29,108 1.03% 28,721,000
2016-02-03 2016-02-01 3.607 7,932,866 +1,940 1.03% 28,615,999
2016-02-02 2016-01-29 3.576 7,930,926 +40,751 1.03% 28,363,781
2016-01-28 2016-01-26 3.422 7,890,175 +19,406 1.02% 26,998,241
2016-01-26 2016-01-22 3.731 7,870,769 +1,940 1.02% 29,365,439
2016-01-25 2016-01-21 3.710 7,868,829 +21,346 1.02% 29,196,000
2016-01-22 2016-01-20 3.669 7,847,483 -116,432 1.01% 28,793,280
2016-01-20 2016-01-18 3.597 7,963,915 -83,442 1.03% 28,645,921
2016-01-19 2016-01-15 3.803 8,047,357 +5,821 1.04% 30,604,859
2016-01-18 2016-01-14 4.123 8,041,536 -223,160 1.04% 33,152,002
2016-01-15 2016-01-13 4.226 8,264,696 -25,227 1.07% 34,923,800
2016-01-14 2016-01-12 4.164 8,289,923 -62,097 1.07% 34,517,761
2016-01-13 2016-01-11 4.102 8,352,020 +97,027 1.08% 34,259,842
2016-01-11 2016-01-07 4.525 8,254,993 -104,789 1.07% 37,350,118
2016-01-07 2016-01-05 4.793 8,359,782 -248,387 1.08% 40,064,401
2016-01-06 2016-01-04 4.782 8,608,169 -161,063 1.12% 41,166,080
2016-01-05 2015-12-31 5.122 8,769,232 +32,988 1.14% 44,918,858
2015-12-29 2015-12-24 4.896 8,736,244 +46,573 1.13% 42,769,002
2015-12-28 2015-12-22 4.669 8,689,671 +1,941 1.13% 40,570,680
2015-12-23 2015-12-21 4.720 8,687,730 +9,702 1.13% 41,009,318
2015-12-22 2015-12-18 4.566 8,678,028 +19,405 1.12% 39,621,921
2015-12-21 2015-12-17 4.669 8,658,623 +40,751 1.12% 40,425,722
2015-12-18 2015-12-16 4.669 8,617,872 +77,621 1.12% 40,235,462
2015-12-17 2015-12-15 4.597 8,540,251 -176,587 1.11% 39,256,922
2015-12-15 2015-12-11 4.762 8,716,838 +937,273 1.16% 41,506,079
2015-12-14 2015-12-10 4.906 7,779,565 +13,584 1.03% 38,165,681
2015-12-10 2015-12-08 5.040 7,765,981 -27,167 1.03% 39,139,560
2015-12-09 2015-12-07 5.102 7,793,148 +29,107 1.03% 39,758,398
2015-12-08 2015-12-04 5.081 7,764,041 -102,847 1.03% 39,449,862
2015-12-07 2015-12-03 5.040 7,866,888 +36,870 1.04% 39,648,118
2015-12-04 2015-12-02 5.050 7,830,018 -271,674 1.04% 39,542,998
2015-12-03 2015-12-01 4.968 8,101,692 +67,918 1.07% 40,247,001
2015-11-30 2015-11-26 5.153 8,033,774 -44,632 1.06% 41,400,003
2015-11-26 2015-11-24 5.225 8,078,406 -38,810 1.07% 42,212,822
2015-11-25 2015-11-23 5.174 8,117,216 +203,755 1.08% 41,997,320
2015-11-24 2015-11-20 5.164 7,913,461 +19,405 1.05% 40,861,560
2015-11-23 2015-11-19 5.153 7,894,056 -32,989 1.05% 40,680,002
2015-11-20 2015-11-18 4.896 7,927,045 -7,762 1.05% 38,807,502
2015-11-19 2015-11-17 4.968 7,934,807 -91,204 1.05% 39,417,961
2015-11-16 2015-11-12 4.937 8,026,011 +100,907 1.06% 39,622,878
2015-11-13 2015-11-11 4.957 7,925,104 +19,405 1.05% 39,288,080
2015-11-12 2015-11-10 5.019 7,905,699 -1,940 1.05% 39,680,761
2015-11-11 2015-11-09 5.030 7,907,639 +9,702 1.05% 39,771,998
2015-11-10 2015-11-06 5.102 7,897,937 +85,383 1.05% 40,293,001
2015-11-09 2015-11-05 5.133 7,812,554 +104,789 1.04% 40,098,962
2015-11-06 2015-11-04 5.174 7,707,765 -108,670 1.02% 39,878,878
2015-11-05 2015-11-03 5.091 7,816,435 +205,696 1.04% 39,796,642
2015-11-03 2015-10-30 5.030 7,610,739 -19,405 1.01% 38,278,720
2015-11-02 2015-10-29 5.019 7,630,144 +122,253 1.01% 38,297,678
2015-10-30 2015-10-28 5.277 7,507,891 -640,373 0.99% 39,618,559
2015-10-28 2015-10-26 5.576 8,148,264 -199,875 1.08% 45,433,177
2015-10-27 2015-10-23 5.380 8,348,139 +15,525 1.11% 44,912,882
2015-10-26 2015-10-22 5.225 8,332,614 -77,621 1.10% 43,541,158
2015-10-23 2015-10-20 5.349 8,410,235 -176,588 1.11% 44,986,918
2015-10-22 2015-10-19 5.112 8,586,823 +5,821 1.14% 43,895,999
2015-10-20 2015-10-16 5.112 8,581,002 +244,507 1.14% 43,866,242
2015-10-19 2015-10-15 5.174 8,336,495 +155,242 1.10% 43,131,838
2015-10-16 2015-10-14 5.019 8,181,253 -58,216 1.08% 41,063,838
2015-10-15 2015-10-13 5.081 8,239,469 +31,048 1.09% 41,865,559
2015-10-14 2015-10-12 5.164 8,208,421 -98,967 1.09% 42,384,601
2015-10-12 2015-10-08 5.164 8,307,388 +97,027 1.10% 42,895,622
2015-10-09 2015-10-07 5.184 8,210,361 +673,362 1.09% 42,563,859
2015-10-08 2015-10-06 5.153 7,536,999 -9,703 1.00% 38,839,999
2015-10-07 2015-10-05 5.133 7,546,702 +104,789 1.00% 38,734,441
2015-10-06 2015-10-02 5.174 7,441,913 +29,107 0.99% 38,503,398
2015-10-02 2015-09-29 4.968 7,412,806 -29,107 0.98% 36,824,802
2015-09-30 2015-09-25 5.081 7,441,913 -19,406 0.99% 37,813,098
2015-09-29 2015-09-24 5.019 7,461,319 +194,053 0.99% 37,450,302
2015-09-25 2015-09-23 5.060 7,267,266 -108,670 0.96% 36,775,899
2015-09-24 2015-09-22 5.122 7,375,936 -32,988 0.98% 37,781,942
2015-09-23 2015-09-21 5.112 7,408,924 +159,123 0.98% 37,874,558
2015-09-22 2015-09-18 5.225 7,249,801 +114,491 0.96% 37,883,038
2015-09-21 2015-09-17 5.040 7,135,310 +9,702 0.95% 35,961,058
2015-09-17 2015-09-15 4.834 7,125,608 -114,491 0.94% 34,443,361
2015-09-15 2015-09-11 4.813 7,240,099 -27,167 0.96% 34,847,541
2015-09-11 2015-09-09 5.050 7,267,266 -318,246 0.96% 36,700,999
2015-09-10 2015-09-08 4.834 7,585,512 -145,540 1.01% 36,666,419
2015-09-09 2015-09-07 4.452 7,731,052 -5,821 1.02% 34,421,762
2015-09-07 2015-09-02 4.267 7,736,873 -21,346 1.03% 33,012,359
2015-09-04 2015-09-01 4.184 7,758,219 -69,859 1.03% 32,463,760
2015-09-02 2015-08-31 4.421 7,828,078 +1,941 1.04% 34,611,721
2015-09-01 2015-08-28 4.669 7,826,137 -67,919 1.04% 36,538,978
2015-08-31 2015-08-27 4.679 7,894,056 +207,636 1.05% 36,937,441
2015-08-28 2015-08-26 4.318 7,686,420 +3,882 1.02% 33,193,182
2015-08-27 2015-08-25 4.432 7,682,538 +50,453 1.02% 34,047,398
2015-08-26 2015-08-24 4.432 7,632,085 -17,465 1.02% 33,823,801
2015-08-25 2015-08-21 5.143 7,649,550 +27,168 1.02% 39,341,162
2015-08-24 2015-08-20 5.658 7,622,382 -5,822 1.01% 43,129,439
2015-08-21 2015-08-19 5.566 7,628,204 -100,907 1.01% 42,454,801
2015-08-20 2015-08-18 5.772 7,729,111 -93,145 1.03% 44,609,600
2015-08-19 2015-08-17 6.019 7,822,256 -29,108 1.04% 47,082,078
2015-08-18 2015-08-14 5.978 7,851,364 -17,465 1.04% 46,933,599
2015-08-17 2015-08-13 5.947 7,868,829 -5,821 1.05% 46,794,701
2015-08-12 2015-08-10 6.071 7,874,650 +27,167 1.05% 47,803,237
2015-08-11 2015-08-07 5.947 7,847,483 -1,941 1.04% 46,667,759
2015-08-10 2015-08-06 5.699 7,849,424 +145,540 1.04% 44,737,702
2015-08-07 2015-08-05 5.699 7,703,884 +7,762 1.02% 43,908,199
2015-08-06 2015-08-04 5.803 7,696,122 +3,881 1.02% 44,657,159
2015-08-05 2015-08-03 5.988 7,692,241 +34,929 1.02% 46,061,679
2015-08-04 2015-07-31 6.040 7,657,312 -21,345 1.02% 46,247,122
2015-08-03 2015-07-30 5.772 7,678,657 +34,929 1.02% 44,318,398
2015-07-31 2015-07-29 5.483 7,643,728 +15,524 1.02% 41,910,960
2015-07-30 2015-07-28 5.473 7,628,204 -137,777 1.02% 41,747,221
2015-07-29 2015-07-27 5.380 7,765,981 -36,870 1.03% 41,780,880
2015-07-27 2015-07-23 6.184 7,802,851 -64,037 1.04% 48,252,000
2015-07-24 2015-07-22 6.071 7,866,888 +32,989 1.05% 47,756,118
2015-07-23 2015-07-21 6.266 7,833,899 +79,561 1.04% 49,089,917
2015-07-22 2015-07-20 6.112 7,754,338 +3,881 1.03% 47,392,561
2015-07-21 2015-07-17 5.947 7,750,457 +62,097 1.03% 46,090,761
2015-07-20 2015-07-16 5.710 7,688,360 +40,751 1.02% 43,898,960
2015-07-17 2015-07-15 5.658 7,647,609 -56,275 1.02% 43,272,180
2015-07-16 2015-07-14 5.916 7,703,884 -71,800 1.03% 45,575,599
2015-07-15 2015-07-13 5.658 7,775,684 -11,643 1.04% 43,996,862
2015-07-14 2015-07-10 5.298 7,787,327 -3,881 1.04% 41,253,641
2015-07-13 2015-07-09 5.102 7,791,208 +91,205 1.04% 39,748,501
2015-07-10 2015-07-08 3.865 7,700,003 +360,937 1.03% 29,759,999
2015-07-09 2015-07-07 4.432 7,339,066 -380,342 0.98% 32,525,202
2015-07-08 2015-07-06 4.947 7,719,408 +67,918 1.03% 38,188,798
2015-07-07 2015-07-03 5.875 7,651,490 +60,156 1.02% 44,950,200
2015-07-06 2015-07-02 6.565 7,591,334 +9,703 1.01% 49,838,881
2015-07-03 2015-06-30 6.782 7,581,631 -9,703 1.01% 51,416,119
2015-07-02 2015-06-29 6.462 7,591,334 -133,896 1.01% 49,056,481
2015-06-29 2015-06-25 7.266 7,725,230 +9,703 1.03% 56,132,100
2015-06-25 2015-06-23 7.627 7,715,527 -11,644 1.03% 58,844,797
2015-06-24 2015-06-22 7.462 7,727,171 -5,821 1.03% 57,659,363
2015-06-22 2015-06-18 7.668 7,732,992 +7,762 1.03% 59,296,799
2015-06-18 2015-06-16 7.307 7,725,230 +48,513 1.03% 56,450,580
2015-06-17 2015-06-15 7.400 7,676,717 +17,465 1.02% 56,808,161
2015-06-15 2015-06-11 7.472 7,659,252 -19,405 1.02% 57,231,499
2015-06-11 2015-06-09 7.194 7,678,657 -287,198 1.02% 55,239,717
2015-06-10 2015-06-08 7.586 7,965,855 -42,692 1.06% 60,425,599
2015-06-09 2015-06-05 8.029 8,008,547 -32,989 1.07% 64,298,663
2015-06-05 2015-06-03 8.317 8,041,536 -54,334 1.07% 66,884,163
2015-06-04 2015-06-02 8.431 8,095,870 -62,097 1.08% 68,253,917
2015-06-03 2015-06-01 8.585 8,157,967 +15,524 1.09% 70,038,639
2015-06-02 2015-05-29 8.812 8,142,443 -23,286 1.08% 71,751,601
2015-06-01 2015-05-28 8.122 8,165,729 +1,674,673 1.09% 66,318,078
2015-05-29 2015-05-27 8.080 6,491,056 -100,907 0.86% 52,449,599
2015-05-28 2015-05-26 8.286 6,591,963 +5,821 0.88% 54,623,756
2015-05-27 2015-05-22 8.286 6,586,142 +15,524 0.88% 54,575,521
2015-05-26 2015-05-21 8.348 6,570,618 -64,037 0.87% 54,853,203
2015-05-22 2015-05-20 8.709 6,634,655 -64,037 0.88% 57,781,100
2015-05-21 2015-05-19 8.451 6,698,692 -17,465 0.89% 56,612,797
2015-05-20 2015-05-18 7.658 6,716,157 +217,339 0.89% 51,430,460
2015-05-19 2015-05-15 7.730 6,498,818 -75,681 0.87% 50,234,998
2015-05-18 2015-05-14 7.699 6,574,499 +13,584 0.88% 50,616,722
2015-05-14 2015-05-12 7.070 6,560,915 +199,874 0.87% 46,387,320
2015-05-13 2015-05-11 7.215 6,361,041 -9,703 0.85% 45,892,000
2015-05-12 2015-05-08 7.039 6,370,744 -5,821 0.85% 44,845,783
2015-05-11 2015-05-07 6.947 6,376,565 -15,524 1.02% 44,295,279
2015-05-08 2015-05-06 7.297 6,392,089 -62,097 1.02% 46,643,037
2015-05-07 2015-05-05 7.544 6,454,186 +25,227 1.03% 48,692,639
2015-05-06 2015-05-04 7.606 6,428,959 +3,881 1.03% 48,899,878
2015-05-05 2015-04-30 7.823 6,425,078 -166,885 1.03% 50,260,978
2015-05-04 2015-04-29 7.215 6,591,963 +42,691 1.05% 47,557,997
2015-04-29 2015-04-27 6.689 6,549,272 -38,810 1.05% 43,807,501
2015-04-28 2015-04-24 6.534 6,588,082 -34,930 1.05% 43,048,598
2015-04-27 2015-04-23 6.689 6,623,012 -126,134 1.06% 44,300,741
2015-04-23 2015-04-21 6.699 6,749,146 -40,751 1.08% 45,214,000
2015-04-22 2015-04-20 6.411 6,789,897 +223,160 1.09% 43,527,560
2015-04-21 2015-04-17 6.710 6,566,737 -263,911 1.05% 44,059,683
2015-04-20 2015-04-16 7.060 6,830,648 -87,324 1.09% 48,224,000
2015-04-17 2015-04-15 7.111 6,917,972 +133,897 1.11% 49,197,003
2015-04-16 2015-04-14 7.266 6,784,075 -77,621 1.08% 49,293,597
2015-04-15 2015-04-13 7.895 6,861,696 +118,372 1.10% 54,171,517
2015-04-14 2015-04-10 7.297 6,743,324 -139,718 1.08% 49,205,997
2015-04-13 2015-04-09 6.421 6,883,042 +9,702 1.10% 44,195,619
2015-04-10 2015-04-08 6.153 6,873,340 -133,896 1.10% 42,291,483
2015-04-09 2015-04-02 5.411 7,007,236 +114,491 1.12% 37,915,501
2015-04-08 2015-04-01 4.885 6,892,745 +1,346,725 1.10% 33,672,961
2015-04-02 2015-03-31 4.793 5,546,020 +9,702 0.89% 26,579,398
2015-04-01 2015-03-30 4.875 5,536,318 +203,755 0.89% 26,989,381
2015-03-31 2015-03-27 4.669 5,332,563 +228,982 0.85% 24,896,881
2015-03-30 2015-03-26 4.638 5,103,581 +409,451 0.82% 23,670,001
2015-03-27 2015-03-25 4.473 4,694,130 +752,924 0.75% 20,996,920
2015-03-26 2015-03-24 4.452 3,941,206 -3,881 0.63% 17,547,839
2015-03-25 2015-03-23 4.494 3,945,087 -17,465 0.63% 17,727,759
2015-03-24 2015-03-20 4.329 3,962,552 -91,205 0.63% 17,152,800
2015-03-23 2015-03-19 4.164 4,053,757 +67,919 0.65% 16,879,121
2015-03-20 2015-03-18 3.721 3,985,838 +34,929 0.64% 14,829,879
2015-03-19 2015-03-17 3.721 3,950,909 +19,405 0.63% 14,699,920
2015-03-18 2015-03-16 3.597 3,931,504 +149,421 0.63% 14,141,481
2015-03-16 2015-03-12 3.710 3,782,083 +42,691 0.61% 14,032,799
2015-03-13 2015-03-11 3.731 3,739,392 +207,636 0.60% 13,951,481
2015-03-12 2015-03-10 3.700 3,531,756 -38,810 0.57% 13,067,602
2015-03-10 2015-03-06 3.566 3,570,566 +32,989 0.57% 12,732,800
2015-03-09 2015-03-05 3.288 3,537,577 +19,405 0.57% 11,630,740
2015-03-06 2015-03-04 3.422 3,518,172 +54,335 0.56% 12,038,321
2015-03-05 2015-03-03 3.504 3,463,837 +7,762 0.55% 12,138,000
2015-03-04 2015-03-02 3.525 3,456,075 +64,037 0.55% 12,182,040
2015-03-03 2015-02-27 3.566 3,392,038 +56,276 0.54% 12,096,161
2015-02-26 2015-02-24 3.679 3,335,762 -27,168 0.53% 12,273,658
2015-02-25 2015-02-23 3.535 3,362,930 -60,156 0.54% 11,888,381
2015-02-24 2015-02-18 3.607 3,423,086 -95,086 0.55% 12,348,000
2015-02-23 2015-02-16 3.442 3,518,172 -56,275 0.56% 12,110,841
2015-02-16 2015-02-12 3.339 3,574,447 -3,881 0.57% 11,936,160
2015-02-13 2015-02-11 3.360 3,578,328 -7,762 0.57% 12,022,880
2015-02-06 2015-02-04 3.267 3,586,090 +13,583 0.57% 11,716,319
2015-02-05 2015-02-03 3.298 3,572,507 +19,406 0.57% 11,782,402
2015-01-30 2015-01-28 3.216 3,553,101 -29,108 0.57% 11,425,439
2015-01-29 2015-01-27 3.247 3,582,209 +87,323 0.57% 11,629,800
2015-01-27 2015-01-23 3.236 3,494,886 -17,464 0.56% 11,310,282
2015-01-26 2015-01-22 3.247 3,512,350 -21,346 0.56% 11,402,999
2015-01-22 2015-01-20 3.071 3,533,696 +149,420 0.57% 10,853,160
2015-01-21 2015-01-19 2.845 3,384,276 -15,524 0.54% 9,626,881
2015-01-20 2015-01-16 2.793 3,399,800 -1,940 0.54% 9,495,841
2015-01-16 2015-01-14 2.824 3,401,740 +38,810 0.54% 9,606,439
2015-01-15 2015-01-13 2.886 3,362,930 +52,394 0.54% 9,704,801
2015-01-14 2015-01-12 2.896 3,310,536 -65,978 0.53% 9,587,721
2015-01-13 2015-01-09 2.855 3,376,514 -93,145 0.54% 9,639,601
2015-01-12 2015-01-08 2.793 3,469,659 +54,335 0.56% 9,690,961
2015-01-09 2015-01-07 2.855 3,415,324 -19,405 0.55% 9,750,400
2015-01-07 2015-01-05 3.051 3,434,729 -29,108 0.55% 10,478,399
2015-01-06 2015-01-02 3.113 3,463,837 -25,227 0.55% 10,781,400
2014-12-23 2014-12-19 3.113 3,489,064 +3,881 0.56% 10,859,920
2014-12-22 2014-12-18 3.164 3,485,183 +15,524 0.56% 11,027,440
2014-12-19 2014-12-17 3.195 3,469,659 +40,751 0.56% 11,085,601
2014-12-16 2014-12-12 3.391 3,428,908 +3,881 0.55% 11,626,861
2014-12-15 2014-12-11 3.381 3,425,027 -97,026 0.55% 11,578,401
2014-12-12 2014-12-10 3.401 3,522,053 -25,227 0.56% 11,979,000
2014-12-11 2014-12-09 3.288 3,547,280 +1,941 0.57% 11,662,641
2014-12-10 2014-12-08 3.329 3,545,339 +67,918 0.57% 11,802,419
2014-12-09 2014-12-05 3.411 3,477,421 -13,583 0.56% 11,863,041
2014-12-08 2014-12-04 3.566 3,491,004 +21,345 0.56% 12,449,078
2014-12-03 2014-12-01 3.587 3,469,659 +31,049 0.56% 12,444,481
2014-12-02 2014-11-28 3.762 3,438,610 -17,465 0.55% 12,935,599
2014-12-01 2014-11-27 3.690 3,456,075 +21,346 0.55% 12,751,960
2014-11-27 2014-11-25 3.710 3,434,729 -9,703 0.55% 12,743,999
2014-11-26 2014-11-24 3.710 3,444,432 -15,524 0.55% 12,780,000
2014-11-24 2014-11-20 3.710 3,459,956 +36,870 0.55% 12,837,600
2014-11-21 2014-11-19 3.752 3,423,086 +1,940 0.55% 12,841,920
2014-11-20 2014-11-18 3.772 3,421,146 -1,940 0.55% 12,905,162
2014-11-19 2014-11-17 3.710 3,423,086 -32,989 0.55% 12,700,800
2014-11-17 2014-11-13 3.659 3,456,075 +25,227 0.55% 12,645,100
2014-11-10 2014-11-06 3.782 3,430,848 +19,405 0.55% 12,977,119
2014-11-06 2014-11-04 3.824 3,411,443 -50,454 0.55% 13,044,360
2014-11-05 2014-11-03 3.679 3,461,897 +19,406 0.55% 12,737,761
2014-10-29 2014-10-27 3.556 3,442,491 +31,048 0.55% 12,240,599
2014-10-24 2014-10-22 3.597 3,411,443 +9,703 0.55% 12,270,840
2014-10-23 2014-10-21 3.566 3,401,740 +9,702 0.54% 12,130,759
2014-10-22 2014-10-20 3.484 3,392,038 +1,941 0.54% 11,816,481
2014-10-21 2014-10-17 3.442 3,390,097 +5,821 0.54% 11,669,959
2014-10-20 2014-10-16 3.442 3,384,276 -50,453 0.54% 11,649,921
2014-10-17 2014-10-15 3.504 3,434,729 -100,908 0.55% 12,035,999
2014-10-16 2014-10-14 3.566 3,535,637 -11,643 0.57% 12,608,242
2014-10-14 2014-10-10 3.669 3,547,280 -38,810 0.57% 13,015,361
2014-10-10 2014-10-08 3.752 3,586,090 -5,822 0.57% 13,453,439
2014-10-08 2014-10-06 3.793 3,591,912 -31,048 0.57% 13,623,361
2014-10-07 2014-10-03 3.813 3,622,960 +3,881 0.58% 13,815,799
2014-10-03 2014-09-29 3.793 3,619,079 +3,881 0.58% 13,726,400
2014-09-29 2014-09-25 3.855 3,615,198 -15,524 0.58% 13,935,240
2014-09-24 2014-09-22 3.968 3,630,722 -205,696 0.58% 14,406,699
2014-09-23 2014-09-19 3.834 3,836,418 -236,744 0.62% 14,708,880
2014-09-22 2014-09-18 3.710 4,073,162 -141,658 0.65% 15,112,800
2014-09-19 2014-09-17 3.772 4,214,820 -1,941 0.68% 15,899,039
2014-09-17 2014-09-15 3.803 4,216,761 -207,636 0.68% 16,036,741
2014-09-16 2014-09-12 3.886 4,424,397 -27,167 0.71% 17,191,200
2014-09-15 2014-09-11 3.937 4,451,564 +3,881 0.72% 17,526,159
2014-09-12 2014-09-10 3.968 4,447,683 -19,406 0.71% 17,648,399
2014-09-11 2014-09-08 3.947 4,467,089 +3,881 0.72% 17,633,322
2014-09-10 2014-09-05 3.958 4,463,208 +44,633 0.72% 17,664,002
2014-09-08 2014-09-04 4.040 4,418,575 +3,881 0.71% 17,851,678
2014-09-05 2014-09-03 4.061 4,414,694 +46,572 0.71% 17,926,998
2014-09-04 2014-09-02 4.102 4,368,122 +48,513 0.70% 17,917,961
2014-09-03 2014-09-01 4.133 4,319,609 +50,454 0.69% 17,852,521
2014-09-01 2014-08-28 4.133 4,269,155 -42,692 0.69% 17,644,000
2014-08-29 2014-08-27 4.205 4,311,847 -11,643 0.69% 18,131,522
2014-08-28 2014-08-26 4.267 4,323,490 -149,420 0.70% 18,447,841
2014-08-27 2014-08-25 4.236 4,472,910 +50,454 0.72% 18,947,099
2014-08-26 2014-08-22 4.143 4,422,456 +118,372 0.71% 18,323,158
2014-08-22 2014-08-20 4.143 4,304,084 +77,621 0.69% 17,832,718
2014-08-21 2014-08-19 4.071 4,226,463 +17,464 0.68% 17,206,198
2014-08-20 2014-08-18 4.143 4,208,999 -296,900 0.68% 17,438,761
2014-08-19 2014-08-15 3.947 4,505,899 -5,822 0.72% 17,786,520
2014-08-18 2014-08-14 3.968 4,511,721 -52,394 0.73% 17,902,501
2014-08-15 2014-08-13 3.865 4,564,115 +13,584 0.73% 17,640,001
2014-08-12 2014-08-08 3.813 4,550,531 +1,940 0.90% 17,353,000
2014-08-04 2014-07-31 3.710 4,548,591 +3,881 0.90% 16,876,801
2014-07-29 2014-07-25 3.638 4,544,710 -48,513 0.90% 16,534,522
2014-07-28 2014-07-24 3.618 4,593,223 +3,881 0.91% 16,616,341
2014-07-25 2014-07-23 3.638 4,589,342 -349,294 0.91% 16,696,901
2014-07-24 2014-07-22 3.731 4,938,636 -91,205 0.98% 18,425,800
2014-07-23 2014-07-21 3.762 5,029,841 -1,940 0.99% 18,921,601
2014-07-21 2014-07-17 3.916 5,031,781 -48,513 0.99% 19,706,799
2014-07-17 2014-07-15 3.875 5,080,294 +1,940 1.00% 19,687,358
2014-07-16 2014-07-14 3.916 5,078,354 +48,513 1.00% 19,889,200
2014-07-11 2014-07-09 3.916 5,029,841 -29,108 0.99% 19,699,201
2014-07-09 2014-07-07 3.989 5,058,949 +124,194 1.00% 20,178,181
2014-07-08 2014-07-04 4.071 4,934,755 +13,584 0.98% 20,089,700
2014-07-07 2014-07-03 3.916 4,921,171 +277,495 0.97% 19,273,598
2014-07-04 2014-07-02 4.020 4,643,676 -1,941 0.92% 18,665,399
2014-06-30 2014-06-26 3.906 4,645,617 -46,572 0.92% 18,146,521
2014-06-27 2014-06-25 3.916 4,692,189 -157,183 0.93% 18,376,798
2014-06-25 2014-06-23 3.916 4,849,372 -31,048 0.96% 18,992,400
2014-06-20 2014-06-18 3.968 4,880,420 +130,015 0.96% 19,365,499
2014-06-19 2014-06-17 3.978 4,750,405 +31,048 0.94% 18,898,559
2014-06-18 2014-06-16 4.020 4,719,357 +100,907 0.93% 18,969,601
2014-06-17 2014-06-13 4.040 4,618,450 -34,929 0.91% 18,659,202
2014-06-16 2014-06-12 4.020 4,653,379 +17,465 0.92% 18,704,400
2014-06-13 2014-06-11 4.020 4,635,914 +52,394 0.92% 18,634,199
2014-06-12 2014-06-10 4.123 4,583,520 +31,048 0.91% 18,896,000
2014-06-11 2014-06-09 4.143 4,552,472 -5,821 0.90% 18,861,841
2014-06-09 2014-06-05 4.050 4,558,293 +29,108 0.90% 18,463,139
2014-06-06 2014-06-04 3.978 4,529,185 +32,989 0.90% 18,018,479
2014-06-05 2014-06-03 3.978 4,496,196 +31,048 0.89% 17,887,238
2014-05-30 2014-05-28 3.916 4,465,148 +21,346 0.88% 17,487,600
2014-05-29 2014-05-27 3.958 4,443,802 +19,405 0.88% 17,587,199
2014-05-28 2014-05-26 3.947 4,424,397 +1,941 0.87% 17,464,800
2014-05-27 2014-05-23 4.020 4,422,456 +11,643 0.87% 17,776,198
2014-05-26 2014-05-22 4.009 4,410,813 -38,811 0.87% 17,683,939
2014-05-23 2014-05-21 3.886 4,449,624 -3,881 0.88% 17,289,221
2014-05-22 2014-05-20 3.834 4,453,505 -31,048 0.88% 17,074,800
2014-05-21 2014-05-19 3.875 4,484,553 -67,919 0.89% 17,378,719
2014-05-20 2014-05-16 3.906 4,552,472 -42,691 0.90% 17,782,681
2014-05-19 2014-05-15 3.906 4,595,163 -5,822 0.91% 17,949,439
2014-05-16 2014-05-14 3.896 4,600,985 +34,930 0.91% 17,924,761
2014-05-15 2014-05-13 3.896 4,566,055 -56,276 0.90% 17,788,679
2014-05-14 2014-05-12 3.906 4,622,331 -56,275 0.91% 18,055,562
2014-05-13 2014-05-09 3.721 4,678,606 +64,038 0.92% 17,407,421
2014-05-12 2014-05-08 4.030 4,614,568 -333,771 0.91% 18,595,958
2014-05-09 2014-05-07 4.020 4,948,339 -98,967 0.98% 19,890,001
2014-05-08 2014-05-05 4.020 5,047,306 -79,561 1.00% 20,287,802
2014-05-07 2014-05-02 4.009 5,126,867 +601,563 1.01% 20,554,760
2014-05-05 2014-04-30 4.215 4,525,304 +7,762 0.89% 19,075,759
2014-04-23 2014-04-17 4.741 4,517,542 -180,469 0.89% 21,417,599
2014-04-22 2014-04-16 4.628 4,698,011 -296,900 0.93% 21,740,580
2014-04-17 2014-04-15 4.514 4,994,911 -48,513 0.99% 22,548,238
2014-04-15 2014-04-11 4.607 5,043,424 +11,643 1.00% 23,235,058
2014-04-14 2014-04-10 4.741 5,031,781 +27,167 0.99% 23,855,598
2014-04-11 2014-04-09 4.762 5,004,614 +21,346 0.99% 23,829,960
2014-04-10 2014-04-08 4.803 4,983,268 +5,821 0.98% 23,933,759
2014-04-09 2014-04-07 4.720 4,977,447 -40,751 0.98% 23,495,402
2014-04-07 2014-04-03 4.823 5,018,198 -19,405 0.99% 24,204,962
2014-04-04 2014-04-02 4.689 5,037,603 +69,859 1.00% 23,623,600
2014-04-03 2014-04-01 4.514 4,967,744 +271,673 0.98% 22,425,600
2014-04-02 2014-03-31 4.411 4,696,071 -50,453 0.93% 20,715,202
2014-04-01 2014-03-28 4.463 4,746,524 -75,681 0.94% 21,182,359
2014-03-31 2014-03-27 4.504 4,822,205 -5,821 0.95% 21,718,902
2014-03-28 2014-03-26 4.689 4,828,026 +19,405 0.95% 22,640,799
2014-03-27 2014-03-25 4.535 4,808,621 +29,108 0.95% 21,806,400
2014-03-26 2014-03-24 4.628 4,779,513 +52,394 0.94% 22,117,740
2014-03-25 2014-03-21 4.689 4,727,119 -5,821 0.93% 22,167,600
2014-03-21 2014-03-19 4.741 4,732,940 -9,703 0.94% 22,438,798
2014-03-20 2014-03-18 4.504 4,742,643 +34,929 0.94% 21,360,560
2014-03-19 2014-03-17 4.329 4,707,714 +7,762 0.93% 20,378,402
2014-03-18 2014-03-14 4.370 4,699,952 -31,048 0.93% 20,538,562
2014-03-17 2014-03-13 4.535 4,731,000 -42,692 0.93% 21,454,400
2014-03-14 2014-03-12 4.689 4,773,692 +9,703 0.94% 22,386,002
2014-03-13 2014-03-11 4.834 4,763,989 -44,632 0.94% 23,027,901
2014-03-12 2014-03-10 4.576 4,808,621 -141,658 0.95% 22,004,640
2014-03-11 2014-03-07 4.432 4,950,279 +7,762 0.98% 21,938,599
2014-03-10 2014-03-06 4.401 4,942,517 +186,290 0.98% 21,751,379
2014-03-06 2014-03-04 4.421 4,756,227 +52,394 0.94% 21,029,581
2014-03-05 2014-03-03 4.411 4,703,833 +21,346 0.93% 20,749,442
2014-03-04 2014-02-28 4.215 4,682,487 -29,108 0.93% 19,738,341
2014-03-03 2014-02-27 4.040 4,711,595 -11,643 0.93% 19,035,521
2014-02-28 2014-02-26 3.978 4,723,238 +29,108 0.93% 18,790,481
2014-02-27 2014-02-25 3.762 4,694,130 +75,680 0.93% 17,658,700
2014-02-26 2014-02-24 3.494 4,618,450 -599,622 0.91% 16,136,402
2014-02-25 2014-02-21 3.453 5,218,072 +89,264 1.03% 18,016,301
2014-02-24 2014-02-20 3.515 5,128,808 -40,751 1.01% 18,025,261
2014-02-21 2014-02-19 3.463 5,169,559 +52,395 1.02% 17,902,081
2014-02-20 2014-02-18 3.401 5,117,164 +615,146 1.01% 17,404,199
2014-02-19 2014-02-17 3.113 4,502,018 +166,885 0.89% 14,012,800
2014-02-17 2014-02-13 3.133 4,335,133 +29,108 0.86% 13,582,720
2014-02-14 2014-02-12 3.113 4,306,025 +97,026 0.85% 13,402,760
2014-02-13 2014-02-11 3.102 4,208,999 +19,406 0.83% 13,057,381
2014-02-12 2014-02-10 3.092 4,189,593 +73,739 0.83% 12,953,999
2014-02-11 2014-02-07 3.092 4,115,854 -124,193 0.81% 12,726,001
2014-02-10 2014-02-06 3.040 4,240,047 -67,919 0.84% 12,891,500
2014-02-07 2014-02-05 3.061 4,307,966 +15,525 0.85% 13,186,802
2014-02-05 2014-01-30 3.123 4,292,441 +97,026 0.85% 13,404,719
2014-02-04 2014-01-28 3.092 4,195,415 +56,275 0.83% 12,972,000
2014-01-28 2014-01-24 3.061 4,139,140 +11,643 0.82% 12,670,021
2014-01-27 2014-01-23 3.061 4,127,497 -19,405 0.82% 12,634,381
2014-01-24 2014-01-22 3.092 4,146,902 +54,335 0.82% 12,822,000
2014-01-23 2014-01-21 3.195 4,092,567 +87,323 0.81% 13,075,799
2014-01-22 2014-01-20 3.247 4,005,244 -29,107 0.79% 13,003,201
2014-01-21 2014-01-17 3.247 4,034,351 +50,453 0.80% 13,097,698
2014-01-20 2014-01-16 3.350 3,983,898 +19,405 0.79% 13,344,501
2014-01-17 2014-01-15 3.370 3,964,493 +9,703 0.78% 13,361,221
2014-01-13 2014-01-09 3.236 3,954,790 +19,405 0.78% 12,798,640
2014-01-10 2014-01-08 3.298 3,935,385 +102,848 0.78% 12,979,201
2014-01-08 2014-01-06 3.298 3,832,537 +46,573 0.76% 12,640,000
2014-01-03 2013-12-31 3.391 3,785,964 +81,502 0.75% 12,837,579
2014-01-02 2013-12-27 3.370 3,704,462 -190,172 0.73% 12,484,859
2013-12-30 2013-12-24 3.432 3,894,634 -97,026 0.77% 13,366,621
2013-12-27 2013-12-20 3.298 3,991,660 +31,048 0.79% 13,164,800
2013-12-23 2013-12-19 3.350 3,960,612 -3,881 0.78% 13,266,502
2013-12-19 2013-12-17 3.298 3,964,493 +23,287 0.78% 13,075,201
2013-12-18 2013-12-16 3.370 3,941,206 -19,406 0.78% 13,282,739
2013-12-13 2013-12-11 3.442 3,960,612 -48,513 0.78% 13,633,882
2013-12-12 2013-12-10 3.473 4,009,125 +19,406 0.79% 13,924,841
2013-12-11 2013-12-09 3.504 3,989,719 +131,955 0.79% 13,980,799
2013-12-10 2013-12-06 3.566 3,857,764 +44,632 0.76% 13,756,961
2013-12-09 2013-12-05 3.669 3,813,132 +15,525 0.75% 13,990,801
2013-12-06 2013-12-04 3.484 3,797,607 +1,940 0.75% 13,229,319
2013-12-05 2013-12-03 3.504 3,795,667 -42,691 0.75% 13,300,800
2013-12-04 2013-12-02 3.556 3,838,358 -46,573 0.76% 13,648,198
2013-12-03 2013-11-29 3.576 3,884,931 +19,405 0.77% 13,893,880
2013-12-02 2013-11-28 3.576 3,865,526 +213,458 0.76% 13,824,481
2013-11-29 2013-11-27 3.545 3,652,068 +221,220 0.72% 12,948,160
2013-11-28 2013-11-26 3.267 3,430,848 +9,702 0.68% 11,209,119
2013-11-27 2013-11-25 3.267 3,421,146 -38,810 0.68% 11,177,421
2013-11-22 2013-11-20 3.143 3,459,956 -291,079 0.68% 10,876,300
2013-11-20 2013-11-18 3.195 3,751,035 -327,949 0.74% 11,984,601
2013-11-19 2013-11-15 3.236 4,078,984 -69,858 0.81% 13,200,561
2013-11-18 2013-11-14 3.247 4,148,842 -19,406 0.82% 13,469,399
2013-11-15 2013-11-13 3.154 4,168,248 +77,621 0.82% 13,145,761
2013-11-14 2013-11-12 3.226 4,090,627 +67,919 0.81% 13,196,081
2013-11-13 2013-11-11 3.164 4,022,708 +23,286 0.79% 12,728,219
2013-11-12 2013-11-08 3.174 3,999,422 +40,751 0.79% 12,695,760
2013-11-11 2013-11-07 3.185 3,958,671 +7,762 0.78% 12,607,200
2013-11-08 2013-11-06 3.247 3,950,909 -194,052 0.78% 12,826,800
2013-11-07 2013-11-05 3.319 4,144,961 -139,718 0.82% 13,755,839
2013-11-06 2013-11-04 3.247 4,284,679 -1,941 0.85% 13,910,399
2013-11-05 2013-11-01 3.298 4,286,620 -11,643 0.85% 14,137,601
2013-11-04 2013-10-31 3.257 4,298,263 -17,465 0.85% 13,998,800
2013-11-01 2013-10-30 3.236 4,315,728 -3,881 0.85% 13,966,721
2013-10-31 2013-10-29 3.236 4,319,609 +21,346 0.85% 13,979,281
2013-10-30 2013-10-28 3.288 4,298,263 +17,465 0.85% 14,131,700
2013-10-29 2013-10-25 3.288 4,280,798 +3,881 0.85% 14,074,280
2013-10-28 2013-10-24 3.381 4,276,917 -79,562 0.85% 14,458,240
2013-10-25 2013-10-23 3.370 4,356,479 +17,465 0.86% 14,682,301
2013-10-23 2013-10-21 3.545 4,339,014 +9,703 0.86% 15,383,680
2013-10-22 2013-10-18 3.545 4,329,311 -1,941 0.86% 15,349,279
2013-10-21 2013-10-17 3.535 4,331,252 +13,584 0.86% 15,311,521
2013-10-18 2013-10-16 3.535 4,317,668 -19,405 0.85% 15,263,500
2013-10-17 2013-10-15 3.576 4,337,073 +130,015 0.86% 15,510,899
2013-10-16 2013-10-11 3.504 4,207,058 +120,312 0.83% 14,742,399
2013-10-11 2013-10-09 3.257 4,086,746 -48,513 0.81% 13,309,921
2013-10-10 2013-10-08 3.277 4,135,259 +335,711 0.82% 13,553,161
2013-10-09 2013-10-07 3.216 3,799,548 +347,354 0.75% 12,217,920
2013-10-08 2013-10-04 3.154 3,452,194 +19,405 0.68% 10,887,480
2013-10-07 2013-10-03 3.216 3,432,789 +19,406 0.68% 11,038,561
2013-10-04 2013-10-02 3.195 3,413,383 -655,898 0.67% 10,905,798
2013-10-03 2013-09-30 3.247 4,069,281 +339,592 0.80% 13,211,100
2013-10-02 2013-09-27 3.247 3,729,689 -258,090 0.74% 12,108,600
2013-09-30 2013-09-26 3.247 3,987,779 +11,643 0.79% 12,946,500
2013-09-27 2013-09-25 3.267 3,976,136 -409,451 0.79% 12,990,661
2013-09-26 2013-09-24 3.329 4,385,587 +1,941 0.87% 14,599,602
2013-09-25 2013-09-23 3.432 4,383,646 +192,112 0.87% 15,044,940
2013-09-24 2013-09-19 3.422 4,191,534 +38,810 0.83% 14,342,400
2013-09-23 2013-09-18 3.350 4,152,724 +29,108 0.82% 13,910,002
2013-09-19 2013-09-17 3.329 4,123,616 +48,513 0.81% 13,727,501
2013-09-16 2013-09-12 3.422 4,075,103 +139,718 0.81% 13,944,002
2013-09-13 2013-09-11 3.432 3,935,385 +5,822 0.78% 13,506,481
2013-09-12 2013-09-10 3.411 3,929,563 +91,205 0.78% 13,405,500
2013-09-11 2013-09-09 3.298 3,838,358 +490,952 0.76% 12,659,199
2013-09-10 2013-09-06 3.216 3,347,406 +38,811 0.66% 10,764,001
2013-09-09 2013-09-05 3.154 3,308,595 +29,108 0.65% 10,434,600
2013-09-06 2013-09-04 3.123 3,279,487 +23,286 0.65% 10,241,399
2013-09-05 2013-09-03 2.958 3,256,201 +54,335 0.64% 9,631,720
2013-09-04 2013-09-02 2.948 3,201,866 +1,940 0.63% 9,437,999
2013-09-03 2013-08-30 2.989 3,199,926 +174,648 0.63% 9,564,201
2013-09-02 2013-08-29 2.979 3,025,278 +120,312 0.60% 9,011,019
2013-08-30 2013-08-28 2.968 2,904,966 -42,691 0.57% 8,622,720
2013-08-29 2013-08-27 2.927 2,947,657 +93,145 0.58% 8,627,919
2013-08-28 2013-08-26 2.968 2,854,512 +578,276 0.56% 8,472,959
2013-08-26 2013-08-22 2.886 2,276,236 +19,405 0.45% 6,568,801
2013-08-23 2013-08-21 2.824 2,256,831 +27,168 0.45% 6,373,241
2013-08-22 2013-08-20 2.803 2,229,663 +97,026 0.44% 6,250,559
2013-08-21 2013-08-19 2.752 2,132,637 -23,286 0.42% 5,868,660
2013-08-20 2013-08-16 2.711 2,155,923 +5,821 0.43% 5,843,859
2013-08-19 2013-08-15 2.711 2,150,102 +69,859 0.42% 5,828,081
2013-08-16 2013-08-13 2.721 2,080,243 +29,108 0.41% 5,660,161
2013-08-15 2013-08-12 2.721 2,051,135 +1,941 0.41% 5,580,960
2013-08-13 2013-08-09 2.680 2,049,194 +349,294 0.40% 5,491,199
2013-08-12 2013-08-08 2.669 1,699,900 +159,123 0.34% 4,537,680
2013-08-09 2013-08-07 2.577 1,540,777 +11,643 0.30% 3,970,000
2013-08-06 2013-08-02 2.504 1,529,134 -60,156 0.30% 3,829,681
2013-08-01 2013-07-30 2.175 1,589,290 +19,405 0.31% 3,456,180
2013-07-30 2013-07-26 2.164 1,569,885 -62,097 0.31% 3,397,801
2013-07-25 2013-07-23 2.278 1,631,982 +1,941 0.32% 3,717,221
2013-07-23 2013-07-19 2.133 1,630,041 +40,751 0.32% 3,477,600
2013-07-22 2013-07-18 2.175 1,589,290 +97,026 0.31% 3,456,180
2013-07-17 2013-07-15 1.958 1,492,264 +62,097 0.29% 2,922,201
2013-07-16 2013-07-12 1.927 1,430,167 -81,502 0.28% 2,756,380
2013-07-15 2013-07-11 1.958 1,511,669 +267,792 0.30% 2,960,200
2013-07-09 2013-07-05 2.061 1,243,877 +17,465 0.25% 2,564,001
2013-07-03 2013-06-28 2.226 1,226,412 +46,573 0.24% 2,730,240
2013-07-02 2013-06-27 2.061 1,179,839 -19,405 0.23% 2,432,000
2013-06-28 2013-06-26 2.123 1,199,244 +7,762 0.24% 2,546,159
2013-06-27 2013-06-25 2.164 1,191,482 -110,610 0.24% 2,578,799
2013-06-26 2013-06-24 2.226 1,302,092 +36,870 0.26% 2,898,719
2013-06-25 2013-06-21 2.350 1,265,222 -7,762 0.25% 2,973,119
2013-06-17 2013-06-13 2.453 1,272,984 -566,634 0.25% 3,122,559
2013-06-14 2013-06-11 2.484 1,839,618 -1,162,374 0.36% 4,569,361
2013-06-13 2013-06-10 2.566 3,001,992 +52,394 0.59% 7,704,060
2013-06-11 2013-06-07 2.577 2,949,598 +11,643 0.58% 7,600,000
2013-06-10 2013-06-06 2.535 2,937,955 -95,086 0.58% 7,448,880
2013-06-07 2013-06-05 2.504 3,033,041 +126,135 0.60% 7,596,181
2013-06-06 2013-06-04 2.525 2,906,906 +29,107 0.57% 7,340,199
2013-06-05 2013-06-03 2.556 2,877,799 -44,632 0.57% 7,355,681
2013-06-04 2013-05-31 2.659 2,922,431 +21,346 0.58% 7,770,961
2013-06-03 2013-05-30 2.618 2,901,085 +353,176 0.57% 7,594,600
2013-05-30 2013-05-28 2.752 2,547,909 +15,524 0.50% 7,011,419
2013-05-29 2013-05-27 2.731 2,532,385 -423,035 0.50% 6,916,500
2013-05-27 2013-05-23 2.412 2,955,420 -15,524 0.58% 7,127,641
2013-05-23 2013-05-21 2.474 2,970,944 +21,346 0.59% 7,348,801
2013-05-22 2013-05-20 2.504 2,949,598 +281,376 0.58% 7,387,200
2013-05-21 2013-05-16 2.401 2,668,222 +114,491 0.53% 6,407,500
2013-05-20 2013-05-15 2.474 2,553,731 +576,336 0.50% 6,316,800
2013-05-16 2013-05-14 2.288 1,977,395 +873,236 0.39% 4,524,360
2013-05-15 2013-05-13 2.216 1,104,159 +1,941 0.22% 2,446,701
2013-05-14 2013-05-10 2.041 1,102,218 +93,145 0.22% 2,249,280
2013-05-10 2013-05-08 2.041 1,009,073 +60,156 0.20% 2,059,200
2013-05-09 2013-05-07 2.041 948,917 +52,394 0.19% 1,936,441
2013-05-08 2013-05-06 2.010 896,523 +219,280 0.18% 1,801,801
2013-05-07 2013-05-03 1.989 677,243 +17,464 0.13% 1,347,140
2013-05-03 2013-04-30 2.010 659,779 +73,740 0.13% 1,326,001
2013-04-30 2013-04-26 1.958 586,039 +38,811 0.12% 1,147,601
2013-04-29 2013-04-25 1.917 547,228 -25,227 0.11% 1,049,040
2013-04-26 2013-04-24 1.896 572,455 +157,183 0.11% 1,085,600
2013-04-25 2013-04-23 1.731 415,272 +29,108 0.08% 719,039
2013-04-24 2013-04-22 1.752 386,164 +73,739 0.08% 676,599
2013-04-15 2013-04-11 1.773 312,425 -83,442 0.06% 553,841
2013-04-12 2013-04-10 1.762 395,867 -128,075 0.08% 697,680
2013-04-11 2013-04-09 1.804 523,942 -124,193 0.10% 945,000
2013-04-05 2013-04-02 1.814 648,135 +75,680 0.13% 1,175,679
2013-04-03 2013-03-28 1.804 572,455 +91,205 0.11% 1,032,500
2013-03-28 2013-03-26 1.773 481,250 -112,551 0.10% 853,120
2013-03-26 2013-03-22 1.752 593,801 -17,464 0.12% 1,040,401
2013-03-22 2013-03-20 1.598 611,265 +128,074 0.12% 976,499
2013-03-06 2013-03-04 1.371 483,191 -98,967 0.10% 662,340
2013-03-05 2013-03-01 1.381 582,158 -25,226 0.12% 804,001
2013-03-04 2013-02-28 1.340 607,384 -391,986 0.12% 813,800
2013-03-01 2013-02-27 1.330 999,370 -442,440 0.20% 1,328,700
2013-02-28 2013-02-26 1.288 1,441,810 -393,927 0.28% 1,857,500
2013-02-27 2013-02-25 1.330 1,835,737 -547,228 0.36% 2,440,680
2013-02-26 2013-02-22 1.371 2,382,965 -347,354 0.47% 3,266,480
2013-02-25 2013-02-21 1.391 2,730,319 -17,464 0.54% 3,798,900
2013-02-22 2013-02-20 1.412 2,747,783 -116,432 0.54% 3,879,839
2013-01-24 2013-01-22 1.371 2,864,215 -1,940 0.57% 3,926,160
2013-01-11 2013-01-09 1.350 2,866,155 +145,539 0.57% 3,869,739
2012-12-13 2012-12-11 1.464 2,720,616 +3,881 0.54% 3,981,680
2012-12-04 2012-11-30 1.216 2,716,735 -1,941 0.54% 3,304,000
2012-11-23 2012-11-21 1.237 2,718,676 -7,762 0.54% 3,362,401
2012-11-13 2012-11-09 1.257 2,726,438 +52,395 0.54% 3,428,200
2012-07-05 2012-07-03 1.196 2,674,043 -3,882 0.57% 3,196,959
2012-06-22 2012-06-20 1.226 2,677,925 +3,882 0.57% 3,284,401
2012-04-30 2012-04-26 1.154 2,674,043 -1,941 0.57% 3,086,719
2012-03-21 2012-03-19 1.278 2,675,984 -97,026 0.57% 3,419,920
2012-03-19 2012-03-15 1.278 2,773,010 +1,940 0.59% 3,543,920
2012-03-12 2012-03-08 1.144 2,771,070 +7,762 0.59% 3,170,160
2012-02-21 2012-02-17 1.185 2,763,308 -60,156 0.59% 3,275,200
2012-02-14 2012-02-10 1.196 2,823,464 +17,465 0.60% 3,375,600
2012-02-07 2012-02-03 1.196 2,805,999 +42,691 0.60% 3,354,720
2012-01-30 2012-01-26 1.134 2,763,308 -120,312 0.59% 3,132,800
2012-01-19 2012-01-17 1.103 2,883,620 +116,431 0.61% 3,180,040
2012-01-18 2012-01-16 1.103 2,767,189 -93,145 0.59% 3,051,640
2012-01-17 2012-01-13 1.134 2,860,334 +97,026 0.61% 3,242,800
2011-12-19 2011-12-15 1.103 2,763,308 -143,598 0.59% 3,047,360
2011-12-14 2011-12-12 1.134 2,906,906 -36,870 0.62% 3,295,599
2011-12-08 2011-12-06 1.113 2,943,776 +36,870 0.63% 3,276,720
2011-12-07 2011-12-05 1.134 2,906,906 -36,870 0.62% 3,295,599
2011-12-06 2011-12-02 1.134 2,943,776 +85,383 0.63% 3,337,400
2011-12-05 2011-12-01 1.144 2,858,393 +95,085 0.61% 3,270,060
2011-11-24 2011-11-22 1.216 2,763,308 -67,918 0.59% 3,360,640
2011-11-23 2011-11-21 1.226 2,831,226 -19,405 0.60% 3,472,420
2011-11-22 2011-11-18 1.340 2,850,631 -38,811 0.61% 3,819,400
2011-11-21 2011-11-17 1.309 2,889,442 -19,405 0.61% 3,782,060
2011-11-11 2011-11-09 1.113 2,908,847 -168,826 0.62% 3,237,840
2011-11-10 2011-11-08 1.062 3,077,673 -721,875 0.65% 3,267,160
2011-11-09 2011-11-07 1.082 3,799,548 -291,079 0.81% 4,111,800
2011-11-08 2011-11-04 1.103 4,090,627 +291,079 0.87% 4,511,120
2011-11-07 2011-11-03 1.072 3,799,548 +2,140,399 0.81% 4,072,640
2011-11-04 2011-11-02 1.103 1,659,149 -273,614 0.35% 1,829,700
2011-11-02 2011-10-31 1.051 1,932,763 +617,087 0.41% 2,031,840
2011-11-01 2011-10-28 1.051 1,315,676 +182,409 0.28% 1,383,120
2011-10-31 2011-10-27 1.062 1,133,267 0.24% 1,203,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top