History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 5,147,900 | +0 | 0.66% | 2,059,160 |
| 2025-10-13 | 2025-10-09 | 0.410 | 5,147,900 | +0 | 0.66% | 2,110,639 |
| 2025-10-10 | 2025-10-08 | 0.420 | 5,147,900 | +0 | 0.66% | 2,162,118 |
| 2025-10-09 | 2025-10-06 | 0.410 | 5,147,900 | +0 | 0.66% | 2,110,639 |
| 2025-10-08 | 2025-10-03 | 0.405 | 5,147,900 | +0 | 0.66% | 2,084,900 |
| 2025-10-06 | 2025-10-02 | 0.400 | 5,147,900 | +0 | 0.66% | 2,059,160 |
| 2025-10-03 | 2025-09-30 | 0.400 | 5,147,900 | +0 | 0.66% | 2,059,160 |
| 2025-10-02 | 2025-09-29 | 0.395 | 5,147,900 | +0 | 0.66% | 2,033,420 |
| 2025-09-30 | 2025-09-26 | 0.400 | 5,147,900 | -2,000 | 0.66% | 2,059,160 |
| 2025-06-24 | 2025-06-20 | 0.310 | 5,149,900 | -2,000 | 0.66% | 1,596,469 |
| 2025-05-23 | 2025-05-21 | 0.290 | 5,151,900 | +2,000 | 0.66% | 1,494,051 |
| 2024-10-22 | 2024-10-18 | 0.370 | 5,149,900 | -10,000 | 0.66% | 1,905,463 |
| 2024-10-14 | 2024-10-09 | 0.365 | 5,159,900 | +6,000 | 0.66% | 1,883,364 |
| 2024-10-10 | 2024-10-08 | 0.390 | 5,153,900 | +278,000 | 0.66% | 2,010,021 |
| 2024-01-11 | 2024-01-09 | 0.275 | 4,875,900 | -2,000 | 0.62% | 1,340,872 |
| 2023-12-27 | 2023-12-21 | 0.280 | 4,877,900 | +2,000 | 0.62% | 1,365,812 |
| 2023-09-26 | 2023-09-22 | 0.320 | 4,875,900 | -6,000 | 0.62% | 1,560,288 |
| 2023-09-22 | 2023-09-20 | 0.320 | 4,881,900 | -20,000 | 0.62% | 1,562,208 |
| 2023-09-18 | 2023-09-14 | 0.310 | 4,901,900 | +20,000 | 0.63% | 1,519,589 |
| 2023-09-14 | 2023-09-12 | 0.330 | 4,881,900 | +2,000 | 0.62% | 1,611,027 |
| 2023-09-13 | 2023-09-11 | 0.360 | 4,879,900 | -2,000 | 0.62% | 1,756,764 |
| 2023-09-12 | 2023-09-07 | 0.345 | 4,881,900 | +2,000 | 0.62% | 1,684,255 |
| 2023-01-11 | 2023-01-09 | 0.485 | 4,879,900 | -34,000 | 0.62% | 2,366,752 |
| 2023-01-10 | 2023-01-06 | 0.435 | 4,913,900 | -4,000 | 0.63% | 2,137,546 |
| 2023-01-09 | 2023-01-05 | 0.430 | 4,917,900 | +38,000 | 0.63% | 2,114,697 |
| 2022-09-27 | 2022-09-23 | 0.465 | 4,879,900 | -60,000 | 0.62% | 2,269,154 |
| 2022-09-22 | 2022-09-20 | 0.480 | 4,939,900 | +60,000 | 0.63% | 2,371,152 |
| 2022-08-02 | 2022-07-29 | 0.500 | 4,879,900 | +70,000 | 0.62% | 2,439,950 |
| 2022-07-29 | 2022-07-27 | 0.520 | 4,809,900 | +80,000 | 0.61% | 2,501,148 |
| 2022-06-06 | 2022-06-01 | 0.485 | 4,729,900 | -98,000 | 0.60% | 2,294,002 |
| 2022-06-02 | 2022-05-31 | 0.485 | 4,827,900 | +58,000 | 0.62% | 2,341,532 |
| 2022-06-01 | 2022-05-30 | 0.495 | 4,769,900 | +40,000 | 0.61% | 2,361,100 |
| 2022-05-03 | 2022-04-28 | 0.500 | 4,729,900 | -8,000 | 0.60% | 2,364,950 |
| 2022-04-29 | 2022-04-27 | 0.500 | 4,737,900 | -40,000 | 0.61% | 2,368,950 |
| 2022-04-28 | 2022-04-26 | 0.540 | 4,777,900 | -76,000 | 0.61% | 2,580,066 |
| 2022-04-27 | 2022-04-25 | 0.540 | 4,853,900 | +120,000 | 0.62% | 2,621,106 |
| 2022-04-26 | 2022-04-22 | 0.580 | 4,733,900 | -22,000 | 0.61% | 2,745,662 |
| 2022-04-25 | 2022-04-21 | 0.570 | 4,755,900 | +26,000 | 0.61% | 2,710,863 |
| 2022-03-29 | 2022-03-25 | 0.580 | 4,729,900 | -6,000 | 0.60% | 2,743,342 |
| 2022-03-28 | 2022-03-24 | 0.590 | 4,735,900 | +6,000 | 0.61% | 2,794,181 |
| 2022-03-15 | 2022-03-11 | 0.740 | 4,729,900 | -10,000 | 0.60% | 3,500,126 |
| 2022-03-11 | 2022-03-09 | 0.770 | 4,739,900 | +52,000 | 0.61% | 3,649,723 |
| 2022-02-24 | 2022-02-22 | 0.900 | 4,687,900 | -100,000 | 0.60% | 4,219,110 |
| 2022-01-24 | 2022-01-20 | 0.880 | 4,787,900 | -40,000 | 0.61% | 4,213,352 |
| 2022-01-19 | 2022-01-17 | 0.920 | 4,827,900 | +68,000 | 0.62% | 4,441,668 |
| 2022-01-18 | 2022-01-14 | 0.860 | 4,759,900 | +10,000 | 0.61% | 4,093,514 |
| 2022-01-12 | 2022-01-10 | 0.790 | 4,749,900 | +20,000 | 0.61% | 3,752,421 |
| 2022-01-07 | 2022-01-05 | 0.810 | 4,729,900 | +76,000 | 0.60% | 3,831,219 |
| 2021-12-17 | 2021-12-15 | 0.870 | 4,653,900 | +20,000 | 0.59% | 4,048,893 |
| 2021-12-10 | 2021-12-08 | 0.750 | 4,633,900 | +80,000 | 0.59% | 3,475,425 |
| 2021-11-30 | 2021-11-26 | 1.000 | 4,553,900 | -120,000 | 0.58% | 4,553,900 |
| 2021-11-29 | 2021-11-25 | 1.100 | 4,673,900 | +76,000 | 0.60% | 5,141,290 |
| 2021-11-26 | 2021-11-24 | 1.130 | 4,597,900 | -164,000 | 0.59% | 5,195,627 |
| 2021-11-25 | 2021-11-23 | 1.000 | 4,761,900 | -106,000 | 0.61% | 4,761,900 |
| 2021-11-24 | 2021-11-22 | 0.840 | 4,867,900 | +72,000 | 0.62% | 4,089,036 |
| 2021-11-23 | 2021-11-19 | 0.940 | 4,795,900 | +134,000 | 0.61% | 4,508,146 |
| 2021-11-19 | 2021-11-17 | 0.660 | 4,661,900 | +10,000 | 0.60% | 3,076,854 |
| 2021-11-16 | 2021-11-12 | 0.700 | 4,651,900 | -10,000 | 0.59% | 3,256,330 |
| 2021-11-09 | 2021-11-05 | 0.680 | 4,661,900 | -20,000 | 0.60% | 3,170,092 |
| 2021-11-08 | 2021-11-04 | 0.700 | 4,681,900 | -100,000 | 0.60% | 3,277,330 |
| 2021-11-05 | 2021-11-03 | 0.740 | 4,781,900 | +150,000 | 0.61% | 3,538,606 |
| 2021-11-04 | 2021-11-02 | 0.730 | 4,631,900 | +14,000 | 0.59% | 3,381,287 |
| 2021-10-15 | 2021-10-11 | 0.730 | 4,617,900 | +70,000 | 0.59% | 3,371,067 |
| 2021-10-12 | 2021-10-08 | 0.670 | 4,547,900 | +50,000 | 0.58% | 3,047,093 |
| 2021-07-29 | 2021-07-27 | 0.660 | 4,497,900 | -74,000 | 0.58% | 2,968,614 |
| 2021-07-02 | 2021-06-29 | 0.760 | 4,571,900 | +96,000 | 0.58% | 3,474,644 |
| 2021-06-15 | 2021-06-10 | 0.920 | 4,475,900 | -10,000 | 0.57% | 4,117,828 |
| 2021-06-01 | 2021-05-28 | 0.900 | 4,485,900 | +44,000 | 0.57% | 4,037,310 |
| 2021-05-20 | 2021-05-17 | 1.010 | 4,441,900 | -10,000 | 0.57% | 4,486,319 |
| 2021-05-14 | 2021-05-12 | 0.980 | 4,451,900 | +42,000 | 0.57% | 4,362,862 |
| 2021-05-13 | 2021-05-11 | 0.990 | 4,409,900 | +20,000 | 0.56% | 4,365,801 |
| 2021-05-06 | 2021-05-04 | 0.740 | 4,389,900 | +22,000 | 0.56% | 3,248,526 |
| 2021-03-02 | 2021-02-26 | 0.710 | 4,367,900 | +92,000 | 0.56% | 3,101,209 |
| 2021-01-18 | 2021-01-14 | 0.700 | 4,275,900 | +198,000 | 0.55% | 2,993,130 |
| 2021-01-15 | 2021-01-13 | 0.690 | 4,077,900 | +48,000 | 0.52% | 2,813,751 |
| 2021-01-11 | 2021-01-07 | 0.690 | 4,029,900 | +168,000 | 0.52% | 2,780,631 |
| 2021-01-04 | 2020-12-29 | 0.720 | 3,861,900 | +44,000 | 0.49% | 2,780,568 |
| 2020-12-15 | 2020-12-11 | 0.730 | 3,817,900 | +152,000 | 0.49% | 2,787,067 |
| 2020-12-14 | 2020-12-10 | 0.760 | 3,665,900 | +190,000 | 0.47% | 2,786,084 |
| 2020-12-11 | 2020-12-09 | 0.750 | 3,475,900 | +140,000 | 0.44% | 2,606,925 |
| 2020-12-10 | 2020-12-08 | 0.760 | 3,335,900 | +60,000 | 0.43% | 2,535,284 |
| 2020-12-09 | 2020-12-07 | 0.770 | 3,275,900 | +60,000 | 0.42% | 2,522,443 |
| 2020-11-20 | 2020-11-18 | 0.720 | 3,215,900 | +90,000 | 0.41% | 2,315,448 |
| 2020-11-19 | 2020-11-17 | 0.700 | 3,125,900 | +50,000 | 0.40% | 2,188,130 |
| 2020-11-18 | 2020-11-16 | 0.690 | 3,075,900 | +74,000 | 0.39% | 2,122,371 |
| 2020-11-17 | 2020-11-13 | 0.680 | 3,001,900 | +66,000 | 0.38% | 2,041,292 |
| 2020-11-13 | 2020-11-11 | 0.700 | 2,935,900 | +90,000 | 0.38% | 2,055,130 |
| 2020-11-12 | 2020-11-10 | 0.740 | 2,845,900 | +60,000 | 0.36% | 2,105,966 |
| 2020-10-23 | 2020-10-21 | 0.690 | 2,785,900 | +56,000 | 0.36% | 1,922,271 |
| 2020-10-20 | 2020-10-16 | 0.640 | 2,729,900 | +78,000 | 0.35% | 1,747,136 |
| 2020-10-19 | 2020-10-15 | 0.630 | 2,651,900 | +44,000 | 0.34% | 1,670,697 |
| 2020-10-16 | 2020-10-14 | 0.630 | 2,607,900 | +46,000 | 0.33% | 1,642,977 |
| 2020-10-15 | 2020-10-12 | 0.640 | 2,561,900 | +12,000 | 0.33% | 1,639,616 |
| 2020-10-14 | 2020-10-09 | 0.660 | 2,549,900 | +6,000 | 0.33% | 1,682,934 |
| 2020-09-07 | 2020-09-03 | 0.650 | 2,543,900 | +72,000 | 0.33% | 1,653,535 |
| 2020-08-27 | 2020-08-25 | 0.700 | 2,471,900 | -66,000 | 0.32% | 1,730,330 |
| 2020-08-14 | 2020-08-12 | 0.790 | 2,537,900 | -16,000 | 0.32% | 2,004,941 |
| 2020-08-12 | 2020-08-10 | 0.820 | 2,553,900 | +56,000 | 0.33% | 2,094,198 |
| 2020-08-03 | 2020-07-30 | 0.810 | 2,497,900 | +104,000 | 0.32% | 2,023,299 |
| 2020-07-21 | 2020-07-17 | 0.730 | 2,393,900 | -120,000 | 0.31% | 1,747,547 |
| 2020-07-15 | 2020-07-13 | 0.720 | 2,513,900 | -70,000 | 0.32% | 1,810,008 |
| 2020-07-08 | 2020-07-06 | 0.730 | 2,583,900 | -20,000 | 0.33% | 1,886,247 |
| 2020-06-24 | 2020-06-22 | 0.650 | 2,603,900 | -8,000 | 0.33% | 1,692,535 |
| 2020-06-22 | 2020-06-18 | 0.650 | 2,611,900 | +4,000 | 0.33% | 1,697,735 |
| 2020-06-19 | 2020-06-17 | 0.630 | 2,607,900 | -20,000 | 0.33% | 1,642,977 |
| 2020-06-15 | 2020-06-11 | 0.690 | 2,627,900 | -108,000 | 0.34% | 1,813,251 |
| 2020-06-12 | 2020-06-10 | 0.740 | 2,735,900 | +126,000 | 0.35% | 2,024,566 |
| 2020-06-11 | 2020-06-09 | 0.640 | 2,609,900 | +320,000 | 0.33% | 1,670,336 |
| 2020-01-22 | 2020-01-20 | 0.600 | 2,289,900 | +20,000 | 0.29% | 1,373,940 |
| 2020-01-15 | 2020-01-13 | 0.610 | 2,269,900 | -2,000 | 0.29% | 1,384,639 |
| 2020-01-03 | 2019-12-31 | 0.530 | 2,271,900 | +326,000 | 0.29% | 1,204,107 |
| 2019-11-20 | 2019-11-18 | 0.560 | 1,945,900 | -60,000 | 0.25% | 1,089,704 |
| 2019-11-14 | 2019-11-12 | 0.550 | 2,005,900 | -60,000 | 0.26% | 1,103,245 |
| 2019-11-12 | 2019-11-08 | 0.590 | 2,065,900 | +170,000 | 0.26% | 1,218,881 |
| 2019-06-03 | 2019-05-30 | 0.980 | 1,895,900 | -20,000 | 0.24% | 1,857,982 |
| 2019-05-27 | 2019-05-23 | 0.990 | 1,915,900 | -4,000 | 0.24% | 1,896,741 |
| 2019-05-24 | 2019-05-22 | 1.010 | 1,919,900 | -4,000 | 0.25% | 1,939,099 |
| 2019-04-16 | 2019-04-12 | 1.190 | 1,923,900 | +4,000 | 0.25% | 2,289,441 |
| 2019-04-15 | 2019-04-11 | 1.200 | 1,919,900 | -10,000 | 0.25% | 2,303,880 |
| 2019-04-11 | 2019-04-09 | 1.210 | 1,929,900 | +2,000 | 0.25% | 2,335,179 |
| 2019-04-10 | 2019-04-08 | 1.240 | 1,927,900 | -10,000 | 0.25% | 2,390,596 |
| 2019-03-29 | 2019-03-27 | 1.280 | 1,937,900 | +20,000 | 0.25% | 2,480,512 |
| 2019-03-25 | 2019-03-21 | 1.270 | 1,917,900 | -54,000 | 0.25% | 2,435,733 |
| 2019-03-22 | 2019-03-20 | 1.390 | 1,971,900 | -14,000 | 0.25% | 2,740,941 |
| 2019-03-21 | 2019-03-19 | 1.420 | 1,985,900 | -34,000 | 0.25% | 2,819,978 |
| 2019-03-20 | 2019-03-18 | 1.430 | 2,019,900 | +116,000 | 0.26% | 2,888,457 |
| 2019-02-22 | 2019-02-20 | 1.150 | 1,903,900 | -4,000 | 0.24% | 2,189,485 |
| 2019-02-11 | 2019-02-04 | 1.260 | 1,907,900 | +4,000 | 0.24% | 2,403,954 |
| 2019-01-29 | 2019-01-25 | 1.220 | 1,903,900 | +4,000 | 0.24% | 2,322,758 |
| 2019-01-25 | 2019-01-23 | 1.170 | 1,899,900 | -8,000 | 0.24% | 2,222,883 |
| 2018-12-28 | 2018-12-24 | 0.960 | 1,907,900 | -2,000 | 0.24% | 1,831,584 |
| 2018-12-20 | 2018-12-18 | 0.940 | 1,909,900 | -56,000 | 0.24% | 1,795,306 |
| 2018-12-17 | 2018-12-13 | 1.000 | 1,965,900 | +56,000 | 0.25% | 1,965,900 |
| 2018-12-13 | 2018-12-11 | 1.010 | 1,909,900 | -48,000 | 0.24% | 1,928,999 |
| 2018-11-27 | 2018-11-23 | 1.100 | 1,957,900 | +6,000 | 0.25% | 2,153,690 |
| 2018-11-23 | 2018-11-21 | 1.090 | 1,951,900 | +52,000 | 0.25% | 2,127,571 |
| 2018-10-26 | 2018-10-24 | 1.120 | 1,899,900 | +34,000 | 0.24% | 2,127,888 |
| 2018-10-25 | 2018-10-23 | 1.100 | 1,865,900 | +18,000 | 0.24% | 2,052,490 |
| 2018-10-23 | 2018-10-19 | 1.130 | 1,847,900 | +30,000 | 0.24% | 2,088,127 |
| 2018-10-22 | 2018-10-18 | 1.100 | 1,817,900 | +38,000 | 0.23% | 1,999,690 |
| 2018-10-15 | 2018-10-11 | 1.070 | 1,779,900 | +26,000 | 0.23% | 1,904,493 |
| 2018-10-05 | 2018-10-03 | 1.340 | 1,753,900 | -16,000 | 0.22% | 2,350,226 |
| 2018-10-03 | 2018-09-28 | 1.390 | 1,769,900 | +2,000 | 0.23% | 2,460,161 |
| 2018-07-03 | 2018-06-28 | 1.890 | 1,767,900 | +28,000 | 0.23% | 3,341,331 |
| 2018-06-26 | 2018-06-22 | 2.070 | 1,739,900 | +20,000 | 0.22% | 3,601,593 |
| 2018-06-25 | 2018-06-21 | 2.160 | 1,719,900 | -42,000 | 0.22% | 3,714,984 |
| 2018-06-21 | 2018-06-19 | 1.830 | 1,761,900 | -102,000 | 0.23% | 3,224,277 |
| 2018-06-04 | 2018-05-31 | 2.050 | 1,863,900 | +100,000 | 0.24% | 3,820,995 |
| 2018-06-01 | 2018-05-30 | 2.010 | 1,763,900 | -66,000 | 0.23% | 3,545,439 |
| 2018-05-02 | 2018-04-27 | 1.940 | 1,829,900 | +30,000 | 0.23% | 3,550,006 |
| 2018-04-30 | 2018-04-26 | 1.940 | 1,799,900 | +2,000 | 0.23% | 3,491,806 |
| 2018-04-26 | 2018-04-24 | 1.950 | 1,797,900 | +24,000 | 0.23% | 3,505,905 |
| 2018-04-25 | 2018-04-23 | 1.980 | 1,773,900 | +22,000 | 0.23% | 3,512,322 |
| 2018-04-24 | 2018-04-20 | 1.980 | 1,751,900 | +24,000 | 0.22% | 3,468,762 |
| 2018-04-19 | 2018-04-17 | 1.980 | 1,727,900 | +46,000 | 0.22% | 3,421,242 |
| 2018-04-10 | 2018-04-06 | 2.040 | 1,681,900 | +30,000 | 0.21% | 3,431,076 |
| 2018-03-27 | 2018-03-23 | 2.100 | 1,651,900 | +2,000 | 0.21% | 3,468,990 |
| 2018-03-26 | 2018-03-22 | 2.150 | 1,649,900 | +4,000 | 0.21% | 3,547,285 |
| 2018-03-23 | 2018-03-21 | 2.130 | 1,645,900 | +47,900 | 0.21% | 3,505,767 |
| 2018-03-21 | 2018-03-19 | 2.260 | 1,598,000 | -20,000 | 0.20% | 3,611,480 |
| 2018-03-20 | 2018-03-16 | 2.300 | 1,618,000 | +4,000 | 0.21% | 3,721,400 |
| 2018-03-19 | 2018-03-15 | 2.280 | 1,614,000 | -46,000 | 0.21% | 3,679,920 |
| 2018-03-15 | 2018-03-13 | 1.950 | 1,660,000 | +30,000 | 0.21% | 3,237,000 |
| 2018-03-13 | 2018-03-09 | 1.970 | 1,630,000 | +86,000 | 0.21% | 3,211,100 |
| 2018-03-09 | 2018-03-07 | 1.990 | 1,544,000 | +28,000 | 0.20% | 3,072,560 |
| 2018-02-14 | 2018-02-12 | 1.940 | 1,516,000 | -2,000 | 0.19% | 2,941,040 |
| 2018-02-09 | 2018-02-07 | 1.900 | 1,518,000 | +228,000 | 0.19% | 2,884,200 |
| 2018-02-08 | 2018-02-06 | 1.950 | 1,290,000 | +424,000 | 0.16% | 2,515,500 |
| 2018-02-07 | 2018-02-05 | 2.120 | 866,000 | +62,000 | 0.11% | 1,835,920 |
| 2018-02-05 | 2018-02-01 | 2.150 | 804,000 | +40,000 | 0.10% | 1,728,600 |
| 2018-02-02 | 2018-01-31 | 2.160 | 764,000 | +42,000 | 0.10% | 1,650,240 |
| 2018-02-01 | 2018-01-30 | 2.160 | 722,000 | -12,000 | 0.09% | 1,559,520 |
| 2018-01-30 | 2018-01-26 | 2.180 | 734,000 | +78,000 | 0.09% | 1,600,120 |
| 2018-01-29 | 2018-01-25 | 2.200 | 656,000 | -10,000 | 0.08% | 1,443,200 |
| 2018-01-24 | 2018-01-22 | 2.170 | 666,000 | +78,000 | 0.09% | 1,445,220 |
| 2018-01-19 | 2018-01-17 | 2.200 | 588,000 | +22,000 | 0.08% | 1,293,600 |
| 2018-01-16 | 2018-01-12 | 2.240 | 566,000 | -50,000 | 0.07% | 1,267,840 |
| 2018-01-15 | 2018-01-11 | 2.200 | 616,000 | +106,000 | 0.08% | 1,355,200 |
| 2018-01-11 | 2018-01-09 | 2.160 | 510,000 | +270,000 | 0.07% | 1,101,600 |
| 2018-01-10 | 2018-01-08 | 2.220 | 240,000 | +30,000 | 0.03% | 532,800 |
| 2018-01-08 | 2018-01-04 | 2.370 | 210,000 | +4,000 | 0.03% | 497,700 |
| 2018-01-02 | 2017-12-28 | 2.450 | 206,000 | -22,000 | 0.03% | 504,700 |
| 2017-12-27 | 2017-12-21 | 2.330 | 228,000 | -62,000 | 0.03% | 531,240 |
| 2017-12-22 | 2017-12-20 | 2.320 | 290,000 | -52,000 | 0.04% | 672,800 |
| 2017-12-21 | 2017-12-19 | 2.220 | 342,000 | -30,000 | 0.04% | 759,240 |
| 2017-12-20 | 2017-12-18 | 2.160 | 372,000 | -4,000 | 0.05% | 803,520 |
| 2017-12-18 | 2017-12-14 | 2.090 | 376,000 | -4,000 | 0.05% | 785,840 |
| 2017-12-15 | 2017-12-13 | 2.060 | 380,000 | -20,000 | 0.05% | 782,800 |
| 2017-12-13 | 2017-12-11 | 1.950 | 400,000 | +168,000 | 0.05% | 780,000 |
| 2017-12-12 | 2017-12-08 | 1.820 | 232,000 | +62,000 | 0.03% | 422,240 |
| 2017-12-04 | 2017-11-30 | 2.000 | 170,000 | -16,000 | 0.02% | 340,000 |
| 2017-11-28 | 2017-11-24 | 2.190 | 186,000 | +2,000 | 0.02% | 407,340 |
| 2017-11-27 | 2017-11-23 | 2.170 | 184,000 | +2,000 | 0.02% | 399,280 |
| 2017-11-24 | 2017-11-22 | 2.210 | 182,000 | -20,000 | 0.02% | 402,220 |
| 2017-11-22 | 2017-11-20 | 2.340 | 202,000 | +66,000 | 0.03% | 472,680 |
| 2017-11-17 | 2017-11-15 | 2.440 | 136,000 | -14,000 | 0.02% | 331,840 |
| 2017-11-10 | 2017-11-08 | 2.430 | 150,000 | +2,000 | 0.02% | 364,500 |
| 2017-11-03 | 2017-11-01 | 2.550 | 148,000 | -48,000 | 0.02% | 377,400 |
| 2017-11-02 | 2017-10-31 | 2.430 | 196,000 | +60,000 | 0.02% | 476,280 |
| 2017-10-23 | 2017-10-19 | 2.330 | 136,000 | +2,000 | 0.02% | 316,880 |
| 2017-10-11 | 2017-10-09 | 2.390 | 134,000 | -18,000 | 0.02% | 320,260 |
| 2017-10-03 | 2017-09-28 | 2.380 | 152,000 | -8,000 | 0.02% | 361,760 |
| 2017-09-27 | 2017-09-25 | 2.430 | 160,000 | -4,000 | 0.02% | 388,800 |
| 2017-09-26 | 2017-09-22 | 2.550 | 164,000 | -14,000 | 0.02% | 418,200 |
| 2017-09-22 | 2017-09-20 | 2.580 | 178,000 | +8,000 | 0.02% | 459,240 |
| 2017-09-21 | 2017-09-19 | 2.620 | 170,000 | +18,000 | 0.02% | 445,400 |
| 2017-09-06 | 2017-09-04 | 2.380 | 152,000 | -20,000 | 0.02% | 361,760 |
| 2017-09-01 | 2017-08-30 | 2.350 | 172,000 | -4,000 | 0.02% | 404,200 |
| 2017-08-02 | 2017-07-31 | 2.400 | 176,000 | -8,000 | 0.02% | 422,400 |
| 2017-07-26 | 2017-07-24 | 2.440 | 184,000 | +2,000 | 0.02% | 448,960 |
| 2017-07-18 | 2017-07-14 | 2.500 | 182,000 | -16,000 | 0.02% | 455,000 |
| 2017-07-05 | 2017-07-03 | 2.480 | 198,000 | +16,000 | 0.02% | 491,040 |
| 2017-07-03 | 2017-06-29 | 2.530 | 182,000 | -16,000 | 0.02% | 460,460 |
| 2017-06-30 | 2017-06-28 | 2.490 | 198,000 | +16,000 | 0.03% | 493,020 |
| 2017-06-28 | 2017-06-26 | 2.590 | 182,000 | +6,000 | 0.02% | 471,380 |
| 2017-06-13 | 2017-06-09 | 2.770 | 176,000 | -30,000 | 0.02% | 487,520 |
| 2017-06-07 | 2017-06-05 | 2.790 | 206,000 | +4,000 | 0.03% | 574,740 |
| 2017-06-06 | 2017-06-02 | 2.800 | 202,000 | -4,000 | 0.02% | 565,600 |
| 2017-05-29 | 2017-05-25 | 2.850 | 206,000 | +10,000 | 0.03% | 587,100 |
| 2017-05-19 | 2017-05-17 | 2.910 | 196,000 | -10,000 | 0.02% | 570,360 |
| 2017-05-18 | 2017-05-16 | 2.850 | 206,000 | -20,000 | 0.03% | 587,100 |
| 2017-05-12 | 2017-05-10 | 2.850 | 226,000 | +10,000 | 0.03% | 644,100 |
| 2017-05-02 | 2017-04-27 | 2.980 | 216,000 | +26,000 | 0.03% | 643,680 |
| 2017-04-18 | 2017-04-12 | 2.990 | 190,000 | -2,000 | 0.02% | 568,100 |
| 2017-04-05 | 2017-03-31 | 3.000 | 192,000 | -2,000 | 0.02% | 576,000 |
| 2017-03-29 | 2017-03-27 | 3.020 | 194,000 | -2,000 | 0.02% | 585,880 |
| 2017-03-20 | 2017-03-16 | 3.110 | 196,000 | -2,000 | 0.02% | 609,560 |
| 2017-03-17 | 2017-03-15 | 2.950 | 198,000 | -18,000 | 0.02% | 584,100 |
| 2017-03-16 | 2017-03-14 | 3.070 | 216,000 | +18,000 | 0.03% | 663,120 |
| 2017-03-13 | 2017-03-09 | 3.040 | 198,000 | +12,000 | 0.02% | 601,920 |
| 2017-02-28 | 2017-02-24 | 3.400 | 186,000 | -108,000 | 0.02% | 632,400 |
| 2017-02-23 | 2017-02-21 | 3.190 | 294,000 | -10,000 | 0.04% | 937,860 |
| 2017-02-22 | 2017-02-20 | 3.070 | 304,000 | +10,000 | 0.04% | 933,280 |
| 2017-02-21 | 2017-02-17 | 3.080 | 294,000 | +10,000 | 0.04% | 905,520 |
| 2017-02-20 | 2017-02-16 | 3.160 | 284,000 | +4,000 | 0.04% | 897,440 |
| 2017-02-16 | 2017-02-14 | 3.180 | 280,000 | -10,000 | 0.03% | 890,400 |
| 2017-02-15 | 2017-02-13 | 3.260 | 290,000 | +10,000 | 0.04% | 945,400 |
| 2017-02-14 | 2017-02-10 | 3.200 | 280,000 | -2,000 | 0.03% | 896,000 |
| 2017-02-02 | 2017-01-27 | 3.010 | 282,000 | -10,000 | 0.03% | 848,820 |
| 2017-01-24 | 2017-01-20 | 2.980 | 292,000 | -12,000 | 0.04% | 870,160 |
| 2017-01-18 | 2017-01-16 | 2.970 | 304,000 | -4,000 | 0.04% | 902,880 |
| 2017-01-11 | 2017-01-09 | 2.980 | 308,000 | +4,000 | 0.04% | 917,840 |
| 2017-01-09 | 2017-01-05 | 3.030 | 304,000 | -4,000 | 0.04% | 921,120 |
| 2016-12-23 | 2016-12-21 | 2.940 | 308,000 | -18,000 | 0.04% | 905,520 |
| 2016-12-12 | 2016-12-08 | 3.110 | 326,000 | -38,000 | 0.04% | 1,013,860 |
| 2016-12-08 | 2016-12-06 | 3.070 | 364,000 | +32,000 | 0.05% | 1,117,480 |
| 2016-12-06 | 2016-12-02 | 3.160 | 332,000 | +14,000 | 0.04% | 1,049,120 |
| 2016-12-05 | 2016-12-01 | 3.170 | 318,000 | +16,000 | 0.04% | 1,008,060 |
| 2016-11-21 | 2016-11-17 | 3.250 | 302,000 | +12,000 | 0.04% | 981,500 |
| 2016-11-11 | 2016-11-09 | 3.100 | 290,000 | +6,000 | 0.04% | 899,000 |
| 2016-11-04 | 2016-11-02 | 3.090 | 284,000 | +4,000 | 0.04% | 877,560 |
| 2016-10-25 | 2016-10-20 | 3.290 | 280,000 | -10,000 | 0.04% | 921,200 |
| 2016-10-17 | 2016-10-13 | 3.140 | 290,000 | -10,000 | 0.04% | 910,600 |
| 2016-10-14 | 2016-10-12 | 3.260 | 300,000 | -18,000 | 0.04% | 978,000 |
| 2016-10-11 | 2016-10-06 | 3.280 | 318,000 | -16,000 | 0.04% | 1,043,040 |
| 2016-10-07 | 2016-10-05 | 3.280 | 334,000 | -10,000 | 0.04% | 1,095,520 |
| 2016-10-06 | 2016-10-04 | 3.200 | 344,000 | -6,000 | 0.04% | 1,100,800 |
| 2016-10-05 | 2016-10-03 | 3.160 | 350,000 | -30,000 | 0.04% | 1,106,000 |
| 2016-09-30 | 2016-09-28 | 3.210 | 380,000 | -12,000 | 0.05% | 1,219,800 |
| 2016-09-28 | 2016-09-26 | 3.280 | 392,000 | -58,000 | 0.05% | 1,285,760 |
| 2016-09-27 | 2016-09-23 | 3.310 | 450,000 | +74,000 | 0.06% | 1,489,500 |
| 2016-09-26 | 2016-09-22 | 3.290 | 376,000 | +148,000 | 0.05% | 1,237,040 |
| 2016-09-23 | 2016-09-21 | 3.170 | 228,000 | +10,000 | 0.03% | 722,760 |
| 2016-09-21 | 2016-09-19 | 3.020 | 218,000 | +4,000 | 0.03% | 658,360 |
| 2016-09-13 | 2016-09-09 | 3.290 | 214,000 | -10,000 | 0.03% | 704,060 |
| 2016-09-12 | 2016-09-08 | 3.300 | 224,000 | -10,000 | 0.03% | 739,200 |
| 2016-09-09 | 2016-09-07 | 3.300 | 234,000 | +34,000 | 0.03% | 772,200 |
| 2016-09-08 | 2016-09-06 | 3.320 | 200,000 | +14,000 | 0.03% | 664,000 |
| 2016-09-06 | 2016-09-02 | 3.240 | 186,000 | +6,000 | 0.02% | 602,640 |
| 2016-08-31 | 2016-08-29 | 3.130 | 180,000 | -28,000 | 0.02% | 563,400 |
| 2016-08-29 | 2016-08-25 | 2.950 | 208,000 | +8,000 | 0.03% | 613,600 |
| 2016-08-26 | 2016-08-24 | 2.830 | 200,000 | +20,000 | 0.03% | 566,000 |
| 2016-08-24 | 2016-08-22 | 3.050 | 180,000 | -36,000 | 0.02% | 549,000 |
| 2016-08-23 | 2016-08-19 | 3.020 | 216,000 | -10,000 | 0.03% | 652,320 |
| 2016-08-22 | 2016-08-18 | 2.990 | 226,000 | -4,000 | 0.03% | 675,740 |
| 2016-08-19 | 2016-08-17 | 3.090 | 230,000 | +30,000 | 0.03% | 710,700 |
| 2016-08-18 | 2016-08-16 | 3.150 | 200,000 | +36,000 | 0.03% | 630,000 |
| 2016-08-17 | 2016-08-15 | 3.400 | 164,000 | +22,000 | 0.02% | 557,600 |
| 2016-08-15 | 2016-08-11 | 3.360 | 142,000 | -6,000 | 0.02% | 477,120 |
| 2016-08-12 | 2016-08-10 | 3.370 | 148,000 | +2,000 | 0.02% | 498,760 |
| 2016-08-11 | 2016-08-09 | 3.400 | 146,000 | +24,000 | 0.02% | 496,400 |
| 2016-08-05 | 2016-08-03 | 3.340 | 122,000 | -12,000 | 0.02% | 407,480 |
| 2016-08-03 | 2016-07-29 | 3.290 | 134,000 | +12,000 | 0.02% | 440,860 |
| 2016-07-29 | 2016-07-27 | 3.300 | 122,000 | -20,000 | 0.02% | 402,600 |
| 2016-07-28 | 2016-07-26 | 3.380 | 142,000 | -10,000 | 0.02% | 479,960 |
| 2016-07-22 | 2016-07-20 | 3.270 | 152,000 | +10,000 | 0.02% | 497,040 |
| 2016-07-21 | 2016-07-19 | 3.250 | 142,000 | -30,000 | 0.02% | 461,500 |
| 2016-07-19 | 2016-07-15 | 3.320 | 172,000 | +24,000 | 0.02% | 571,040 |
| 2016-07-14 | 2016-07-12 | 3.290 | 148,000 | -6,000 | 0.02% | 486,920 |
| 2016-07-13 | 2016-07-11 | 3.230 | 154,000 | -14,000 | 0.02% | 497,420 |
| 2016-07-12 | 2016-07-08 | 3.210 | 168,000 | +34,000 | 0.02% | 539,280 |
| 2016-07-08 | 2016-07-06 | 3.640 | 134,000 | -12,000 | 0.02% | 487,760 |
| 2016-07-07 | 2016-07-05 | 3.700 | 146,000 | +58,000 | 0.02% | 540,200 |
| 2016-06-03 | 2016-06-01 | 4.060 | 88,000 | -6,000 | 0.01% | 357,280 |
| 2016-06-02 | 2016-05-31 | 4.120 | 94,000 | -6,000 | 0.01% | 387,280 |
| 2016-05-31 | 2016-05-27 | 4.060 | 100,000 | -18,000 | 0.01% | 406,000 |
| 2016-05-19 | 2016-05-17 | 3.910 | 118,000 | -68,000 | 0.01% | 461,380 |
| 2016-05-17 | 2016-05-13 | 4.184 | 186,000 | +5,531 | 0.02% | 778,305 |
| 2016-05-03 | 2016-04-28 | 4.081 | 180,469 | -7,762 | 0.02% | 736,561 |
| 2016-04-29 | 2016-04-27 | 4.092 | 188,231 | +7,762 | 0.02% | 770,180 |
| 2016-04-25 | 2016-04-21 | 4.246 | 180,469 | -9,702 | 0.02% | 766,321 |
| 2016-04-11 | 2016-04-07 | 4.236 | 190,171 | -3,882 | 0.02% | 805,558 |
| 2016-04-06 | 2016-04-01 | 4.391 | 194,053 | +9,703 | 0.03% | 852,002 |
| 2016-04-05 | 2016-03-31 | 4.277 | 184,350 | +3,881 | 0.02% | 788,501 |
| 2016-03-31 | 2016-03-29 | 4.133 | 180,469 | +5,822 | 0.02% | 745,861 |
| 2016-03-30 | 2016-03-24 | 4.071 | 174,647 | +7,762 | 0.02% | 710,999 |
| 2016-03-16 | 2016-03-14 | 3.968 | 166,885 | +3,881 | 0.02% | 662,199 |
| 2016-02-19 | 2016-02-17 | 3.566 | 163,004 | -5,822 | 0.02% | 581,280 |
| 2016-02-18 | 2016-02-16 | 3.494 | 168,826 | -7,762 | 0.02% | 589,861 |
| 2016-02-11 | 2016-02-04 | 3.721 | 176,588 | -3,881 | 0.02% | 657,021 |
| 2015-12-03 | 2015-12-01 | 4.968 | 180,469 | -7,762 | 0.02% | 896,521 |
| 2015-11-27 | 2015-11-25 | 5.143 | 188,231 | -1,940 | 0.02% | 968,060 |
| 2015-11-25 | 2015-11-23 | 5.174 | 190,171 | +1,940 | 0.03% | 983,918 |
| 2015-11-24 | 2015-11-20 | 5.164 | 188,231 | -7,762 | 0.02% | 971,940 |
| 2015-11-23 | 2015-11-19 | 5.153 | 195,993 | +7,762 | 0.03% | 1,010,000 |
| 2015-11-20 | 2015-11-18 | 4.896 | 188,231 | +5,822 | 0.02% | 921,500 |
| 2015-11-13 | 2015-11-11 | 4.957 | 182,409 | -7,762 | 0.02% | 904,278 |
| 2015-11-10 | 2015-11-06 | 5.102 | 190,171 | +1,940 | 0.03% | 970,198 |
| 2015-11-09 | 2015-11-05 | 5.133 | 188,231 | +1,941 | 0.02% | 966,120 |
| 2015-11-02 | 2015-10-29 | 5.019 | 186,290 | +3,881 | 0.02% | 935,038 |
| 2015-10-30 | 2015-10-28 | 5.277 | 182,409 | +3,881 | 0.02% | 962,558 |
| 2015-10-28 | 2015-10-26 | 5.576 | 178,528 | +3,881 | 0.02% | 995,438 |
| 2015-10-22 | 2015-10-19 | 5.112 | 174,647 | +1,940 | 0.02% | 892,799 |
| 2015-10-20 | 2015-10-16 | 5.112 | 172,707 | +1,941 | 0.02% | 882,881 |
| 2015-10-14 | 2015-10-12 | 5.164 | 170,766 | +3,881 | 0.02% | 881,759 |
| 2015-10-08 | 2015-10-06 | 5.153 | 166,885 | -9,703 | 0.02% | 859,999 |
| 2015-10-07 | 2015-10-05 | 5.133 | 176,588 | +9,703 | 0.02% | 906,361 |
| 2015-09-24 | 2015-09-22 | 5.122 | 166,885 | -11,643 | 0.02% | 854,839 |
| 2015-09-23 | 2015-09-21 | 5.112 | 178,528 | +1,940 | 0.02% | 912,638 |
| 2015-09-14 | 2015-09-10 | 4.813 | 176,588 | -19,405 | 0.02% | 849,941 |
| 2015-09-10 | 2015-09-08 | 4.834 | 195,993 | -11,643 | 0.03% | 947,380 |
| 2015-09-08 | 2015-09-04 | 4.432 | 207,636 | -17,465 | 0.03% | 920,199 |
| 2015-09-07 | 2015-09-02 | 4.267 | 225,101 | -11,643 | 0.03% | 960,480 |
| 2015-09-04 | 2015-09-01 | 4.184 | 236,744 | +9,703 | 0.03% | 990,640 |
| 2015-09-02 | 2015-08-31 | 4.421 | 227,041 | +3,881 | 0.03% | 1,003,858 |
| 2015-09-01 | 2015-08-28 | 4.669 | 223,160 | +9,702 | 0.03% | 1,041,898 |
| 2015-08-31 | 2015-08-27 | 4.679 | 213,458 | -3,881 | 0.03% | 998,801 |
| 2015-08-28 | 2015-08-26 | 4.318 | 217,339 | +11,643 | 0.03% | 938,561 |
| 2015-08-27 | 2015-08-25 | 4.432 | 205,696 | -3,881 | 0.03% | 911,602 |
| 2015-08-26 | 2015-08-24 | 4.432 | 209,577 | +11,643 | 0.03% | 928,801 |
| 2015-08-25 | 2015-08-21 | 5.143 | 197,934 | -1,940 | 0.03% | 1,017,962 |
| 2015-08-24 | 2015-08-20 | 5.658 | 199,874 | -9,703 | 0.03% | 1,130,940 |
| 2015-08-19 | 2015-08-17 | 6.019 | 209,577 | +9,703 | 0.03% | 1,261,442 |
| 2015-08-17 | 2015-08-13 | 5.947 | 199,874 | +1,940 | 0.03% | 1,188,620 |
| 2015-08-13 | 2015-08-11 | 5.967 | 197,934 | -13,583 | 0.03% | 1,181,163 |
| 2015-08-12 | 2015-08-10 | 6.071 | 211,517 | +13,583 | 0.03% | 1,284,019 |
| 2015-08-03 | 2015-07-30 | 5.772 | 197,934 | -1,940 | 0.03% | 1,142,403 |
| 2015-07-31 | 2015-07-29 | 5.483 | 199,874 | +3,881 | 0.03% | 1,095,920 |
| 2015-07-30 | 2015-07-28 | 5.473 | 195,993 | -11,643 | 0.03% | 1,072,620 |
| 2015-07-29 | 2015-07-27 | 5.380 | 207,636 | +3,881 | 0.03% | 1,117,079 |
| 2015-07-27 | 2015-07-23 | 6.184 | 203,755 | -1,941 | 0.03% | 1,259,999 |
| 2015-07-23 | 2015-07-21 | 6.266 | 205,696 | +7,762 | 0.03% | 1,288,962 |
| 2015-07-22 | 2015-07-20 | 6.112 | 197,934 | -7,762 | 0.03% | 1,209,723 |
| 2015-07-21 | 2015-07-17 | 5.947 | 205,696 | -17,464 | 0.03% | 1,223,242 |
| 2015-07-20 | 2015-07-16 | 5.710 | 223,160 | -5,822 | 0.03% | 1,274,198 |
| 2015-07-17 | 2015-07-15 | 5.658 | 228,982 | +9,703 | 0.03% | 1,295,640 |
| 2015-07-16 | 2015-07-14 | 5.916 | 219,279 | +27,167 | 0.03% | 1,297,238 |
| 2015-07-14 | 2015-07-10 | 5.298 | 192,112 | +3,881 | 0.03% | 1,017,720 |
| 2015-07-09 | 2015-07-07 | 4.432 | 188,231 | +3,881 | 0.03% | 834,200 |
| 2015-07-03 | 2015-06-30 | 6.782 | 184,350 | -19,405 | 0.02% | 1,250,201 |
| 2015-07-02 | 2015-06-29 | 6.462 | 203,755 | -1,941 | 0.03% | 1,316,699 |
| 2015-06-30 | 2015-06-26 | 6.926 | 205,696 | +9,703 | 0.03% | 1,424,642 |
| 2015-06-23 | 2015-06-19 | 7.421 | 195,993 | +3,881 | 0.03% | 1,454,400 |
| 2015-06-22 | 2015-06-18 | 7.668 | 192,112 | +1,941 | 0.03% | 1,473,120 |
| 2015-06-16 | 2015-06-12 | 7.792 | 190,171 | +1,940 | 0.03% | 1,481,756 |
| 2015-06-11 | 2015-06-09 | 7.194 | 188,231 | -1,940 | 0.03% | 1,354,121 |
| 2015-06-08 | 2015-06-04 | 8.235 | 190,171 | +19,405 | 0.03% | 1,566,036 |
| 2015-06-05 | 2015-06-03 | 8.317 | 170,766 | -13,584 | 0.02% | 1,420,318 |
| 2015-06-03 | 2015-06-01 | 8.585 | 184,350 | +48,513 | 0.02% | 1,582,701 |
| 2015-06-02 | 2015-05-29 | 8.812 | 135,837 | +1,941 | 0.02% | 1,197,002 |
| 2015-06-01 | 2015-05-28 | 8.122 | 133,896 | +56,275 | 0.02% | 1,087,438 |
| 2015-05-29 | 2015-05-27 | 8.080 | 77,621 | -7,762 | 0.01% | 627,200 |
| 2015-05-28 | 2015-05-26 | 8.286 | 85,383 | -19,405 | 0.01% | 707,519 |
| 2015-05-27 | 2015-05-22 | 8.286 | 104,788 | +9,702 | 0.01% | 868,317 |
| 2015-05-26 | 2015-05-21 | 8.348 | 95,086 | -3,881 | 0.01% | 793,802 |
| 2015-05-22 | 2015-05-20 | 8.709 | 98,967 | +5,822 | 0.01% | 861,902 |
| 2015-05-21 | 2015-05-19 | 8.451 | 93,145 | +23,286 | 0.01% | 787,198 |
| 2015-05-19 | 2015-05-15 | 7.730 | 69,859 | -21,346 | 0.01% | 540,001 |
| 2015-05-18 | 2015-05-14 | 7.699 | 91,205 | -21,345 | 0.01% | 702,183 |
| 2015-05-13 | 2015-05-11 | 7.215 | 112,550 | +9,702 | 0.01% | 811,997 |
| 2015-05-11 | 2015-05-07 | 6.947 | 102,848 | -64,037 | 0.02% | 714,441 |
| 2015-05-08 | 2015-05-06 | 7.297 | 166,885 | -50,454 | 0.03% | 1,217,759 |
| 2015-05-07 | 2015-05-05 | 7.544 | 217,339 | -3,881 | 0.03% | 1,639,682 |
| 2015-05-06 | 2015-05-04 | 7.606 | 221,220 | +52,394 | 0.04% | 1,682,641 |
| 2015-05-05 | 2015-04-30 | 7.823 | 168,826 | +3,881 | 0.03% | 1,320,663 |
| 2015-05-04 | 2015-04-29 | 7.215 | 164,945 | +15,525 | 0.03% | 1,190,003 |
| 2015-04-30 | 2015-04-28 | 6.782 | 149,420 | -13,584 | 0.02% | 1,013,317 |
| 2015-04-29 | 2015-04-27 | 6.689 | 163,004 | +13,584 | 0.03% | 1,090,319 |
| 2015-04-23 | 2015-04-21 | 6.699 | 149,420 | -3,881 | 0.02% | 1,000,997 |
| 2015-04-22 | 2015-04-20 | 6.411 | 153,301 | +1,940 | 0.02% | 982,757 |
| 2015-04-21 | 2015-04-17 | 6.710 | 151,361 | +48,513 | 0.02% | 1,015,560 |
| 2015-04-17 | 2015-04-15 | 7.111 | 102,848 | -1,940 | 0.02% | 731,401 |
| 2015-04-16 | 2015-04-14 | 7.266 | 104,788 | -19,406 | 0.02% | 761,397 |
| 2015-04-15 | 2015-04-13 | 7.895 | 124,194 | +11,644 | 0.02% | 980,483 |
| 2015-04-14 | 2015-04-10 | 7.297 | 112,550 | -5,822 | 0.02% | 821,277 |
| 2015-04-13 | 2015-04-09 | 6.421 | 118,372 | -5,822 | 0.02% | 760,060 |
| 2015-04-10 | 2015-04-08 | 6.153 | 124,194 | -23,286 | 0.02% | 764,162 |
| 2015-04-09 | 2015-04-02 | 5.411 | 147,480 | -44,632 | 0.02% | 798,001 |
| 2015-04-08 | 2015-04-01 | 4.885 | 192,112 | +42,692 | 0.03% | 938,520 |
| 2015-04-02 | 2015-03-31 | 4.793 | 149,420 | +19,405 | 0.02% | 716,098 |
| 2015-04-01 | 2015-03-30 | 4.875 | 130,015 | -9,703 | 0.02% | 633,819 |
| 2015-03-31 | 2015-03-27 | 4.669 | 139,718 | -3,881 | 0.02% | 652,321 |
| 2015-03-30 | 2015-03-26 | 4.638 | 143,599 | -25,227 | 0.02% | 666,001 |
| 2015-03-27 | 2015-03-25 | 4.473 | 168,826 | -5,821 | 0.03% | 755,161 |
| 2015-03-25 | 2015-03-23 | 4.494 | 174,647 | -1,941 | 0.03% | 784,799 |
| 2015-03-24 | 2015-03-20 | 4.329 | 176,588 | +38,811 | 0.03% | 764,401 |
| 2015-03-23 | 2015-03-19 | 4.164 | 137,777 | +95,085 | 0.02% | 573,679 |
| 2015-03-20 | 2015-03-18 | 3.721 | 42,692 | +1,941 | 0.01% | 158,842 |
| 2015-03-05 | 2015-03-03 | 3.504 | 40,751 | -9,703 | 0.01% | 142,800 |
| 2015-02-12 | 2015-02-10 | 3.401 | 50,454 | +3,881 | 0.01% | 171,601 |
| 2015-01-28 | 2015-01-26 | 3.236 | 46,573 | +11,644 | 0.01% | 150,721 |
| 2015-01-23 | 2015-01-21 | 3.277 | 34,929 | +9,702 | 0.01% | 114,479 |
| 2015-01-09 | 2015-01-07 | 2.855 | 25,227 | +5,822 | 0.00% | 72,020 |
| 2014-10-14 | 2014-10-10 | 3.669 | 19,405 | +1,940 | 0.00% | 71,199 |
| 2014-07-25 | 2014-07-23 | 3.638 | 17,465 | +9,703 | 0.00% | 63,541 |
| 2014-07-24 | 2014-07-22 | 3.731 | 7,762 | +7,762 | 0.00% | 28,960 |
| 2014-06-05 | 2014-06-03 | 3.978 | 0 | -9,703 | ||
| 2014-05-08 | 2014-05-05 | 4.020 | 9,703 | -5,821 | 0.00% | 39,002 |
| 2014-04-03 | 2014-04-01 | 4.514 | 15,524 | -42,692 | 0.00% | 70,079 |
| 2014-04-02 | 2014-03-31 | 4.411 | 58,216 | -5,821 | 0.01% | 256,801 |
| 2014-03-31 | 2014-03-27 | 4.504 | 64,037 | -1,941 | 0.01% | 288,419 |
| 2014-03-26 | 2014-03-24 | 4.628 | 65,978 | -11,643 | 0.01% | 305,321 |
| 2014-03-24 | 2014-03-20 | 4.762 | 77,621 | +1,941 | 0.02% | 369,600 |
| 2014-03-21 | 2014-03-19 | 4.741 | 75,680 | -3,882 | 0.01% | 358,798 |
| 2014-03-19 | 2014-03-17 | 4.329 | 79,562 | -19,405 | 0.02% | 344,402 |
| 2014-03-18 | 2014-03-14 | 4.370 | 98,967 | -3,881 | 0.02% | 432,481 |
| 2014-03-17 | 2014-03-13 | 4.535 | 102,848 | -46,572 | 0.02% | 466,401 |
| 2014-03-14 | 2014-03-12 | 4.689 | 149,420 | -19,406 | 0.03% | 700,698 |
| 2014-03-12 | 2014-03-10 | 4.576 | 168,826 | +9,703 | 0.03% | 772,561 |
| 2014-03-10 | 2014-03-06 | 4.401 | 159,123 | -23,286 | 0.03% | 700,280 |
| 2014-03-06 | 2014-03-04 | 4.421 | 182,409 | +3,881 | 0.04% | 806,518 |
| 2014-03-05 | 2014-03-03 | 4.411 | 178,528 | +3,881 | 0.04% | 787,519 |
| 2014-03-04 | 2014-02-28 | 4.215 | 174,647 | -15,524 | 0.03% | 736,199 |
| 2014-03-03 | 2014-02-27 | 4.040 | 190,171 | +32,988 | 0.04% | 768,318 |
| 2014-02-28 | 2014-02-26 | 3.978 | 157,183 | +133,897 | 0.03% | 625,322 |
| 2014-02-27 | 2014-02-25 | 3.762 | 23,286 | -9,703 | 0.00% | 87,599 |
| 2014-02-25 | 2014-02-21 | 3.453 | 32,989 | -133,896 | 0.01% | 113,900 |
| 2014-02-24 | 2014-02-20 | 3.515 | 166,885 | -9,703 | 0.03% | 586,519 |
| 2014-02-21 | 2014-02-19 | 3.463 | 176,588 | +11,643 | 0.03% | 611,521 |
| 2014-02-20 | 2014-02-18 | 3.401 | 164,945 | -93,145 | 0.03% | 561,001 |
| 2014-01-29 | 2014-01-27 | 3.143 | 258,090 | -9,702 | 0.05% | 811,301 |
| 2014-01-27 | 2014-01-23 | 3.061 | 267,792 | -3,882 | 0.05% | 819,719 |
| 2014-01-21 | 2014-01-17 | 3.247 | 271,674 | +9,703 | 0.05% | 882,002 |
| 2014-01-08 | 2014-01-06 | 3.298 | 261,971 | +3,881 | 0.05% | 864,000 |
| 2013-12-17 | 2013-12-13 | 3.422 | 258,090 | -1,940 | 0.05% | 883,121 |
| 2013-12-16 | 2013-12-12 | 3.401 | 260,030 | -19,406 | 0.05% | 884,399 |
| 2013-12-12 | 2013-12-10 | 3.473 | 279,436 | -60,156 | 0.06% | 970,561 |
| 2013-12-09 | 2013-12-05 | 3.669 | 339,592 | +48,513 | 0.07% | 1,246,000 |
| 2013-12-05 | 2013-12-03 | 3.504 | 291,079 | +11,643 | 0.06% | 1,020,001 |
| 2013-12-02 | 2013-11-28 | 3.576 | 279,436 | +1,941 | 0.06% | 999,361 |
| 2013-11-29 | 2013-11-27 | 3.545 | 277,495 | +9,703 | 0.05% | 983,840 |
| 2013-11-27 | 2013-11-25 | 3.267 | 267,792 | -29,108 | 0.05% | 874,919 |
| 2013-11-21 | 2013-11-19 | 3.195 | 296,900 | -11,643 | 0.06% | 948,599 |
| 2013-11-14 | 2013-11-12 | 3.226 | 308,543 | +13,583 | 0.06% | 995,338 |
| 2013-11-08 | 2013-11-06 | 3.247 | 294,960 | +29,108 | 0.06% | 957,601 |
| 2013-10-25 | 2013-10-23 | 3.370 | 265,852 | -97,026 | 0.05% | 895,980 |
| 2013-10-24 | 2013-10-22 | 3.442 | 362,878 | +29,108 | 0.07% | 1,249,159 |
| 2013-10-09 | 2013-10-07 | 3.216 | 333,770 | -29,108 | 0.07% | 1,073,279 |
| 2013-10-03 | 2013-09-30 | 3.247 | 362,878 | -5,822 | 0.07% | 1,178,099 |
| 2013-09-30 | 2013-09-26 | 3.247 | 368,700 | -9,702 | 0.07% | 1,197,001 |
| 2013-09-27 | 2013-09-25 | 3.267 | 378,402 | -29,108 | 0.07% | 1,236,299 |
| 2013-09-26 | 2013-09-24 | 3.329 | 407,510 | +9,702 | 0.08% | 1,356,599 |
| 2013-09-24 | 2013-09-19 | 3.422 | 397,808 | +5,822 | 0.08% | 1,361,201 |
| 2013-09-23 | 2013-09-18 | 3.350 | 391,986 | -9,703 | 0.08% | 1,313,000 |
| 2013-09-18 | 2013-09-16 | 3.453 | 401,689 | -3,881 | 0.08% | 1,386,901 |
| 2013-09-17 | 2013-09-13 | 3.360 | 405,570 | +5,822 | 0.08% | 1,362,681 |
| 2013-09-13 | 2013-09-11 | 3.432 | 399,748 | +3,881 | 0.08% | 1,371,959 |
| 2013-09-12 | 2013-09-10 | 3.411 | 395,867 | -29,108 | 0.08% | 1,350,480 |
| 2013-09-10 | 2013-09-06 | 3.216 | 424,975 | +19,405 | 0.08% | 1,366,560 |
| 2013-09-06 | 2013-09-04 | 3.123 | 405,570 | +58,216 | 0.08% | 1,266,541 |
| 2013-09-02 | 2013-08-29 | 2.979 | 347,354 | -19,405 | 0.07% | 1,034,620 |
| 2013-08-30 | 2013-08-28 | 2.968 | 366,759 | +21,346 | 0.07% | 1,088,639 |
| 2013-08-29 | 2013-08-27 | 2.927 | 345,413 | -56,276 | 0.07% | 1,011,039 |
| 2013-08-28 | 2013-08-26 | 2.968 | 401,689 | +58,216 | 0.08% | 1,192,321 |
| 2013-08-27 | 2013-08-23 | 2.855 | 343,473 | +19,405 | 0.07% | 980,580 |
| 2013-08-26 | 2013-08-22 | 2.886 | 324,068 | +89,264 | 0.06% | 935,201 |
| 2013-08-22 | 2013-08-20 | 2.803 | 234,804 | +166,886 | 0.05% | 658,241 |
| 2013-08-21 | 2013-08-19 | 2.752 | 67,918 | +67,918 | 0.01% | 186,899 |
| 2013-08-19 | 2013-08-15 | 2.711 | 0 | -5,822 | ||
| 2013-08-16 | 2013-08-13 | 2.721 | 5,822 | -48,513 | 0.00% | 15,841 |
| 2013-08-12 | 2013-08-08 | 2.669 | 54,335 | +48,513 | 0.01% | 145,041 |
| 2013-07-22 | 2013-07-18 | 2.175 | 5,822 | +5,822 | 0.00% | 12,661 |
| 2013-07-16 | 2013-07-12 | 1.927 | 0 | -7,762 | ||
| 2013-07-04 | 2013-07-02 | 2.164 | 7,762 | -7,762 | 0.00% | 16,800 |
| 2013-06-28 | 2013-06-26 | 2.123 | 15,524 | -1,941 | 0.00% | 32,960 |
| 2013-06-21 | 2013-06-19 | 2.432 | 17,465 | +7,762 | 0.00% | 42,481 |
| 2013-06-10 | 2013-06-06 | 2.535 | 9,703 | +9,703 | 0.00% | 24,601 |
| 2013-05-27 | 2013-05-23 | 2.412 | 0 | -77,621 | ||
| 2013-04-02 | 2013-03-27 | 1.845 | 77,621 | -9,703 | 0.02% | 143,200 |
| 2013-03-26 | 2013-03-22 | 1.752 | 87,324 | -9,702 | 0.02% | 153,001 |
| 2013-03-22 | 2013-03-20 | 1.598 | 97,026 | -15,524 | 0.02% | 155,000 |
| 2013-02-20 | 2013-02-18 | 1.443 | 112,550 | -17,465 | 0.02% | 162,399 |
| 2013-02-08 | 2013-02-06 | 1.412 | 130,015 | -1,941 | 0.03% | 183,580 |
| 2013-02-06 | 2013-02-04 | 1.433 | 131,956 | -9,702 | 0.03% | 189,040 |
| 2013-01-23 | 2013-01-21 | 1.360 | 141,658 | -19,406 | 0.03% | 192,720 |
| 2013-01-15 | 2013-01-11 | 1.360 | 161,064 | -48,513 | 0.03% | 219,121 |
| 2012-12-14 | 2012-12-12 | 1.391 | 209,577 | +29,108 | 0.04% | 291,600 |
| 2012-12-13 | 2012-12-11 | 1.464 | 180,469 | +97,026 | 0.04% | 264,120 |
| 2012-12-12 | 2012-12-10 | 1.340 | 83,443 | -29,107 | 0.02% | 111,801 |
| 2012-11-16 | 2012-11-14 | 1.257 | 112,550 | +29,107 | 0.02% | 141,519 |
| 2012-11-15 | 2012-11-13 | 1.257 | 83,443 | +19,406 | 0.02% | 104,921 |
| 2012-11-14 | 2012-11-12 | 1.257 | 64,037 | +64,037 | 0.01% | 80,520 |
| 2012-06-22 | 2012-06-20 | 1.226 | 0 | -3,881 | ||
| 2012-03-16 | 2012-03-14 | 1.288 | 3,881 | -1,941 | 0.00% | 5,000 |
| 2012-03-15 | 2012-03-13 | 1.268 | 5,822 | -5,821 | 0.00% | 7,381 |
| 2012-02-06 | 2012-02-02 | 1.196 | 11,643 | -7,762 | 0.00% | 13,920 |
| 2011-12-23 | 2011-12-21 | 1.134 | 19,405 | -3,881 | 0.00% | 22,000 |
| 2011-12-05 | 2011-12-01 | 1.144 | 23,286 | -13,584 | 0.00% | 26,640 |
| 2011-12-01 | 2011-11-29 | 1.165 | 36,870 | +13,584 | 0.01% | 42,940 |
| 2011-11-30 | 2011-11-28 | 1.134 | 23,286 | -21,346 | 0.00% | 26,400 |
| 2011-11-28 | 2011-11-24 | 1.196 | 44,632 | +9,703 | 0.01% | 53,360 |
| 2011-11-25 | 2011-11-23 | 1.123 | 34,929 | +9,702 | 0.01% | 39,239 |
| 2011-11-24 | 2011-11-22 | 1.216 | 25,227 | -48,513 | 0.01% | 30,680 |
| 2011-11-23 | 2011-11-21 | 1.226 | 73,740 | -17,465 | 0.02% | 90,440 |
| 2011-11-22 | 2011-11-18 | 1.340 | 91,205 | +38,811 | 0.02% | 122,200 |
| 2011-11-21 | 2011-11-17 | 1.309 | 52,394 | -11,643 | 0.01% | 68,580 |
| 2011-11-18 | 2011-11-16 | 1.340 | 64,037 | -17,465 | 0.01% | 85,800 |
| 2011-11-17 | 2011-11-15 | 1.196 | 81,502 | +48,513 | 0.02% | 97,440 |
| 2011-11-14 | 2011-11-10 | 1.031 | 32,989 | -9,703 | 0.01% | 34,000 |
| 2011-11-11 | 2011-11-09 | 1.113 | 42,692 | -36,870 | 0.01% | 47,521 |
| 2011-11-10 | 2011-11-08 | 1.062 | 79,562 | -38,810 | 0.02% | 84,461 |
| 2011-11-08 | 2011-11-04 | 1.103 | 118,372 | -120,313 | 0.03% | 130,540 |
| 2011-11-07 | 2011-11-03 | 1.072 | 238,685 | +29,108 | 0.05% | 255,840 |
| 2011-11-04 | 2011-11-02 | 1.103 | 209,577 | +89,264 | 0.04% | 231,120 |
| 2011-11-03 | 2011-11-01 | 1.051 | 120,313 | -29,107 | 0.03% | 126,480 |
| 2011-11-02 | 2011-10-31 | 1.051 | 149,420 | -52,395 | 0.03% | 157,080 |
| 2011-11-01 | 2011-10-28 | 1.051 | 201,815 | -62,096 | 0.04% | 212,160 |
| 2011-10-31 | 2011-10-27 | 1.062 | 263,911 | 0.06% | 280,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy