History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 42,420,000 | +0 | 5.42% | 16,968,000 |
| 2025-10-13 | 2025-10-09 | 0.410 | 42,420,000 | +0 | 5.42% | 17,392,200 |
| 2025-10-10 | 2025-10-08 | 0.420 | 42,420,000 | -90,000 | 5.42% | 17,816,400 |
| 2025-10-09 | 2025-10-06 | 0.410 | 42,510,000 | -4,000 | 5.43% | 17,429,100 |
| 2025-10-06 | 2025-10-02 | 0.400 | 42,514,000 | -1,906,000 | 5.44% | 17,005,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 44,420,000 | -2,000 | 5.68% | 17,768,000 |
| 2025-10-02 | 2025-09-29 | 0.395 | 44,422,000 | -6,000 | 5.68% | 17,546,690 |
| 2025-09-30 | 2025-09-26 | 0.400 | 44,428,000 | +2,000 | 5.68% | 17,771,200 |
| 2025-09-29 | 2025-09-25 | 0.405 | 44,426,000 | -4,000 | 5.68% | 17,992,530 |
| 2025-09-24 | 2025-09-22 | 0.390 | 44,430,000 | +6,000 | 5.68% | 17,327,700 |
| 2025-09-22 | 2025-09-18 | 0.405 | 44,424,000 | -1,100,000 | 5.68% | 17,991,720 |
| 2025-09-19 | 2025-09-17 | 0.415 | 45,524,000 | +2,000 | 5.82% | 18,892,460 |
| 2025-09-17 | 2025-09-15 | 0.415 | 45,522,000 | +2,000 | 5.82% | 18,891,630 |
| 2025-09-16 | 2025-09-12 | 0.420 | 45,520,000 | -2,000 | 5.82% | 19,118,400 |
| 2025-09-12 | 2025-09-10 | 0.405 | 45,522,000 | +2,000 | 5.82% | 18,436,410 |
| 2025-09-11 | 2025-09-09 | 0.420 | 45,520,000 | -2,000 | 5.82% | 19,118,400 |
| 2025-09-10 | 2025-09-08 | 0.400 | 45,522,000 | +2,000 | 5.82% | 18,208,800 |
| 2025-09-09 | 2025-09-05 | 0.410 | 45,520,000 | +2,000 | 5.82% | 18,663,200 |
| 2025-09-08 | 2025-09-04 | 0.410 | 45,518,000 | +2,000 | 5.82% | 18,662,380 |
| 2025-09-04 | 2025-09-02 | 0.415 | 45,516,000 | +2,000 | 5.82% | 18,889,140 |
| 2025-09-03 | 2025-09-01 | 0.425 | 45,514,000 | +2,000 | 5.82% | 19,343,450 |
| 2025-09-02 | 2025-08-29 | 0.435 | 45,512,000 | -400,000 | 5.82% | 19,797,720 |
| 2025-09-01 | 2025-08-28 | 0.415 | 45,912,000 | -802,000 | 5.87% | 19,053,480 |
| 2025-08-29 | 2025-08-27 | 0.350 | 46,714,000 | +4,000 | 5.97% | 16,349,900 |
| 2025-08-27 | 2025-08-25 | 0.370 | 46,710,000 | -48,000 | 5.97% | 17,282,700 |
| 2025-08-25 | 2025-08-21 | 0.375 | 46,758,000 | -2,000 | 5.98% | 17,534,250 |
| 2025-08-22 | 2025-08-20 | 0.370 | 46,760,000 | +6,000 | 5.98% | 17,301,200 |
| 2025-08-19 | 2025-08-15 | 0.340 | 46,754,000 | +2,000 | 5.98% | 15,896,360 |
| 2025-08-12 | 2025-08-08 | 0.350 | 46,752,000 | +2,000 | 5.98% | 16,363,200 |
| 2025-08-11 | 2025-08-07 | 0.360 | 46,750,000 | -2,000 | 5.98% | 16,830,000 |
| 2025-08-04 | 2025-07-31 | 0.355 | 46,752,000 | -4,000 | 5.98% | 16,596,960 |
| 2025-07-30 | 2025-07-28 | 0.345 | 46,756,000 | +2,000 | 5.98% | 16,130,820 |
| 2025-07-29 | 2025-07-25 | 0.355 | 46,754,000 | +2,000 | 5.98% | 16,597,670 |
| 2025-07-28 | 2025-07-24 | 0.370 | 46,752,000 | -2,000 | 5.98% | 17,298,240 |
| 2025-07-25 | 2025-07-23 | 0.360 | 46,754,000 | +4,000 | 5.98% | 16,831,440 |
| 2025-07-23 | 2025-07-21 | 0.360 | 46,750,000 | +4,000 | 5.98% | 16,830,000 |
| 2025-07-22 | 2025-07-18 | 0.370 | 46,746,000 | -8,000 | 5.98% | 17,296,020 |
| 2025-07-18 | 2025-07-16 | 0.345 | 46,754,000 | +6,000 | 5.98% | 16,130,130 |
| 2025-07-16 | 2025-07-14 | 0.360 | 46,748,000 | -4,000 | 5.98% | 16,829,280 |
| 2025-07-15 | 2025-07-11 | 0.325 | 46,752,000 | -2,000 | 5.98% | 15,194,400 |
| 2025-07-11 | 2025-07-09 | 0.320 | 46,754,000 | +2,000 | 5.98% | 14,961,280 |
| 2025-07-10 | 2025-07-08 | 0.315 | 46,752,000 | -2,000 | 5.98% | 14,726,880 |
| 2025-07-09 | 2025-07-07 | 0.315 | 46,754,000 | +2,000 | 5.98% | 14,727,510 |
| 2025-07-02 | 2025-06-27 | 0.325 | 46,752,000 | -2,000 | 5.98% | 15,194,400 |
| 2025-06-27 | 2025-06-25 | 0.330 | 46,754,000 | -2,000 | 5.98% | 15,428,820 |
| 2025-06-24 | 2025-06-20 | 0.310 | 46,756,000 | +2,000 | 5.98% | 14,494,360 |
| 2025-06-17 | 2025-06-13 | 0.315 | 46,754,000 | +2,000 | 5.98% | 14,727,510 |
| 2025-06-05 | 2025-06-03 | 0.305 | 46,752,000 | -2,000 | 5.98% | 14,259,360 |
| 2025-06-02 | 2025-05-29 | 0.280 | 46,754,000 | +4,000 | 5.98% | 13,091,120 |
| 2025-05-27 | 2025-05-23 | 0.295 | 46,750,000 | -4,000 | 5.98% | 13,791,250 |
| 2025-05-23 | 2025-05-21 | 0.290 | 46,754,000 | -2,000 | 5.98% | 13,558,660 |
| 2025-05-08 | 2025-05-06 | 0.280 | 46,756,000 | +4,000 | 5.98% | 13,091,680 |
| 2025-05-07 | 2025-05-02 | 0.285 | 46,752,000 | +2,000 | 5.98% | 13,324,320 |
| 2025-04-30 | 2025-04-28 | 0.305 | 46,750,000 | +4,000 | 5.98% | 14,258,750 |
| 2025-04-16 | 2025-04-14 | 0.310 | 46,746,000 | -2,000 | 5.98% | 14,491,260 |
| 2025-04-15 | 2025-04-11 | 0.290 | 46,748,000 | -4,000 | 5.98% | 13,556,920 |
| 2025-04-14 | 2025-04-10 | 0.265 | 46,752,000 | +6,000 | 5.98% | 12,389,280 |
| 2025-04-10 | 2025-04-08 | 0.280 | 46,746,000 | -2,000 | 5.98% | 13,088,880 |
| 2025-04-09 | 2025-04-07 | 0.290 | 46,748,000 | -2,000 | 5.98% | 13,556,920 |
| 2025-04-08 | 2025-04-03 | 0.325 | 46,750,000 | +8,000 | 5.98% | 15,193,750 |
| 2025-04-07 | 2025-04-02 | 0.345 | 46,742,000 | -4,000 | 5.98% | 16,125,990 |
| 2025-04-02 | 2025-03-31 | 0.340 | 46,746,000 | -12,000 | 5.98% | 15,893,640 |
| 2025-04-01 | 2025-03-28 | 0.320 | 46,758,000 | +4,000 | 5.98% | 14,962,560 |
| 2025-03-31 | 2025-03-27 | 0.320 | 46,754,000 | +10,000 | 5.98% | 14,961,280 |
| 2025-03-28 | 2025-03-26 | 0.345 | 46,744,000 | -2,000 | 5.98% | 16,126,680 |
| 2025-03-26 | 2025-03-24 | 0.350 | 46,746,000 | +2,000 | 5.98% | 16,361,100 |
| 2025-03-21 | 2025-03-19 | 0.370 | 46,744,000 | -14,000 | 5.98% | 17,295,280 |
| 2025-03-14 | 2025-03-12 | 0.365 | 46,758,000 | +2,000 | 5.98% | 17,066,670 |
| 2025-03-13 | 2025-03-11 | 0.370 | 46,756,000 | -2,000 | 5.98% | 17,299,720 |
| 2025-03-12 | 2025-03-10 | 0.370 | 46,758,000 | -2,000 | 5.98% | 17,300,460 |
| 2025-03-10 | 2025-03-06 | 0.310 | 46,760,000 | -2,000 | 5.98% | 14,495,600 |
| 2025-03-07 | 2025-03-05 | 0.300 | 46,762,000 | +2,000 | 5.98% | 14,028,600 |
| 2025-03-05 | 2025-03-03 | 0.310 | 46,760,000 | -510,000 | 5.98% | 14,495,600 |
| 2025-02-28 | 2025-02-26 | 0.285 | 47,270,000 | -326,000 | 6.04% | 13,471,950 |
| 2025-02-27 | 2025-02-25 | 0.275 | 47,596,000 | +6,000 | 6.08% | 13,088,900 |
| 2025-02-26 | 2025-02-24 | 0.285 | 47,590,000 | -2,000 | 6.08% | 13,563,150 |
| 2025-02-25 | 2025-02-21 | 0.280 | 47,592,000 | -2,000 | 6.08% | 13,325,760 |
| 2025-02-24 | 2025-02-20 | 0.280 | 47,594,000 | -2,000 | 6.08% | 13,326,320 |
| 2025-02-21 | 2025-02-19 | 0.260 | 47,596,000 | -8,000 | 6.08% | 12,374,960 |
| 2025-02-20 | 2025-02-18 | 0.255 | 47,604,000 | +10,000 | 6.09% | 12,139,020 |
| 2025-02-19 | 2025-02-17 | 0.275 | 47,594,000 | +2,000 | 6.08% | 13,088,350 |
| 2025-02-04 | 2025-01-28 | 0.270 | 47,592,000 | +2,000 | 6.08% | 12,849,840 |
| 2025-01-08 | 2025-01-06 | 0.270 | 47,590,000 | -4,000 | 6.08% | 12,849,300 |
| 2025-01-02 | 2024-12-27 | 0.270 | 47,594,000 | -12,000 | 6.08% | 12,850,380 |
| 2024-12-30 | 2024-12-24 | 0.255 | 47,606,000 | -2,000 | 6.09% | 12,139,530 |
| 2024-12-27 | 2024-12-20 | 0.246 | 47,608,000 | +12,000 | 6.09% | 11,711,568 |
| 2024-12-23 | 2024-12-19 | 0.255 | 47,596,000 | -12,000 | 6.08% | 12,136,980 |
| 2024-12-20 | 2024-12-18 | 0.255 | 47,608,000 | +2,000 | 6.09% | 12,140,040 |
| 2024-12-19 | 2024-12-17 | 0.255 | 47,606,000 | -2,000 | 6.09% | 12,139,530 |
| 2024-12-18 | 2024-12-16 | 0.255 | 47,608,000 | +6,000 | 6.09% | 12,140,040 |
| 2024-12-17 | 2024-12-13 | 0.255 | 47,602,000 | +4,000 | 6.09% | 12,138,510 |
| 2024-12-16 | 2024-12-12 | 0.255 | 47,598,000 | +2,000 | 6.09% | 12,137,490 |
| 2024-12-12 | 2024-12-10 | 0.260 | 47,596,000 | -4,000 | 6.08% | 12,374,960 |
| 2024-12-03 | 2024-11-29 | 0.260 | 47,600,000 | +4,000 | 6.09% | 12,376,000 |
| 2024-12-02 | 2024-11-28 | 0.275 | 47,596,000 | -2,000 | 6.08% | 13,088,900 |
| 2024-11-28 | 2024-11-26 | 0.275 | 47,598,000 | -2,000 | 6.09% | 13,089,450 |
| 2024-11-27 | 2024-11-25 | 0.260 | 47,600,000 | +4,000 | 6.09% | 12,376,000 |
| 2024-11-25 | 2024-11-21 | 0.275 | 47,596,000 | -4,000 | 6.08% | 13,088,900 |
| 2024-11-22 | 2024-11-20 | 0.275 | 47,600,000 | -6,000 | 6.09% | 13,090,000 |
| 2024-11-21 | 2024-11-19 | 0.255 | 47,606,000 | +4,000 | 6.09% | 12,139,530 |
| 2024-11-20 | 2024-11-18 | 0.260 | 47,602,000 | +4,000 | 6.09% | 12,376,520 |
| 2024-11-19 | 2024-11-15 | 0.265 | 47,598,000 | -10,000 | 6.09% | 12,613,470 |
| 2024-11-18 | 2024-11-14 | 0.255 | 47,608,000 | +16,000 | 6.09% | 12,140,040 |
| 2024-11-14 | 2024-11-12 | 0.315 | 47,592,000 | +2,000 | 6.08% | 14,991,480 |
| 2024-11-08 | 2024-11-06 | 0.315 | 47,590,000 | +2,000 | 6.08% | 14,990,850 |
| 2024-11-07 | 2024-11-05 | 0.315 | 47,588,000 | -2,000 | 6.08% | 14,990,220 |
| 2024-11-06 | 2024-11-04 | 0.310 | 47,590,000 | +2,000 | 6.08% | 14,752,900 |
| 2024-11-04 | 2024-10-31 | 0.300 | 47,588,000 | +4,000 | 6.08% | 14,276,400 |
| 2024-10-22 | 2024-10-18 | 0.370 | 47,584,000 | -4,000 | 6.08% | 17,606,080 |
| 2024-10-21 | 2024-10-17 | 0.325 | 47,588,000 | +6,000 | 6.08% | 15,466,100 |
| 2024-10-18 | 2024-10-16 | 0.350 | 47,582,000 | +40,000 | 6.08% | 16,653,700 |
| 2024-10-15 | 2024-10-10 | 0.370 | 47,542,000 | -4,000 | 6.08% | 17,590,540 |
| 2024-10-14 | 2024-10-09 | 0.365 | 47,546,000 | +6,000 | 6.08% | 17,354,290 |
| 2024-10-10 | 2024-10-08 | 0.390 | 47,540,000 | -38,000 | 6.08% | 18,540,600 |
| 2024-10-09 | 2024-10-07 | 0.385 | 47,578,000 | -84,000 | 6.08% | 18,317,530 |
| 2024-10-08 | 2024-10-04 | 0.330 | 47,662,000 | +660,000 | 6.09% | 15,728,460 |
| 2024-10-03 | 2024-09-30 | 0.300 | 47,002,000 | +2,000 | 6.01% | 14,100,600 |
| 2024-09-26 | 2024-09-24 | 0.320 | 47,000,000 | -2,000 | 6.01% | 15,040,000 |
| 2024-09-23 | 2024-09-19 | 0.290 | 47,002,000 | +4,000 | 6.01% | 13,630,580 |
| 2024-09-19 | 2024-09-16 | 0.295 | 46,998,000 | -2,000 | 6.01% | 13,864,410 |
| 2024-09-12 | 2024-09-10 | 0.260 | 47,000,000 | -2,000 | 6.01% | 12,220,000 |
| 2024-09-03 | 2024-08-30 | 0.255 | 47,002,000 | -6,000 | 6.01% | 11,985,510 |
| 2024-09-02 | 2024-08-29 | 0.255 | 47,008,000 | -6,000 | 6.01% | 11,987,040 |
| 2024-08-30 | 2024-08-28 | 0.255 | 47,014,000 | +22,000 | 6.01% | 11,988,570 |
| 2024-08-28 | 2024-08-26 | 0.280 | 46,992,000 | -2,000 | 6.01% | 13,157,760 |
| 2024-08-22 | 2024-08-20 | 0.260 | 46,994,000 | +16,000 | 6.01% | 12,218,440 |
| 2024-08-21 | 2024-08-19 | 0.290 | 46,978,000 | -2,000 | 6.01% | 13,623,620 |
| 2024-08-20 | 2024-08-16 | 0.260 | 46,980,000 | -12,000 | 6.01% | 12,214,800 |
| 2024-08-19 | 2024-08-15 | 0.285 | 46,992,000 | -6,000 | 6.01% | 13,392,720 |
| 2024-08-15 | 2024-08-13 | 0.260 | 46,998,000 | +10,000 | 6.01% | 12,219,480 |
| 2024-08-06 | 2024-08-02 | 0.290 | 46,988,000 | -6,000 | 6.01% | 13,626,520 |
| 2024-07-29 | 2024-07-25 | 0.275 | 46,994,000 | -12,000 | 6.01% | 12,923,350 |
| 2024-07-22 | 2024-07-18 | 0.270 | 47,006,000 | -4,000 | 6.01% | 12,691,620 |
| 2024-07-19 | 2024-07-17 | 0.260 | 47,010,000 | +4,000 | 6.01% | 12,222,600 |
| 2024-07-03 | 2024-06-28 | 0.270 | 47,006,000 | -152,000 | 6.01% | 12,691,620 |
| 2024-06-28 | 2024-06-26 | 0.290 | 47,158,000 | -2,000 | 6.03% | 13,675,820 |
| 2024-06-26 | 2024-06-24 | 0.265 | 47,160,000 | +4,000 | 6.03% | 12,497,400 |
| 2024-06-11 | 2024-06-06 | 0.280 | 47,156,000 | -4,000 | 6.03% | 13,203,680 |
| 2024-06-07 | 2024-06-05 | 0.275 | 47,160,000 | -2,000 | 6.03% | 12,969,000 |
| 2024-06-06 | 2024-06-04 | 0.270 | 47,162,000 | +6,000 | 6.03% | 12,733,740 |
| 2024-06-04 | 2024-05-31 | 0.270 | 47,156,000 | -8,000 | 6.03% | 12,732,120 |
| 2024-06-03 | 2024-05-30 | 0.270 | 47,164,000 | +4,000 | 6.03% | 12,734,280 |
| 2024-05-29 | 2024-05-27 | 0.280 | 47,160,000 | +4,000 | 6.03% | 13,204,800 |
| 2024-05-22 | 2024-05-20 | 0.290 | 47,156,000 | +4,000 | 6.03% | 13,675,240 |
| 2024-05-21 | 2024-05-17 | 0.305 | 47,152,000 | -10,000 | 6.03% | 14,381,360 |
| 2024-05-20 | 2024-05-16 | 0.315 | 47,162,000 | +2,000 | 6.03% | 14,856,030 |
| 2024-05-16 | 2024-05-13 | 0.330 | 47,160,000 | -6,000 | 6.03% | 15,562,800 |
| 2024-05-14 | 2024-05-10 | 0.305 | 47,166,000 | +8,000 | 6.03% | 14,385,630 |
| 2024-05-13 | 2024-05-09 | 0.305 | 47,158,000 | -30,000 | 6.03% | 14,383,190 |
| 2024-04-12 | 2024-04-10 | 0.285 | 47,188,000 | +2,000 | 6.03% | 13,448,580 |
| 2024-04-08 | 2024-04-03 | 0.280 | 47,186,000 | -106,000 | 6.03% | 13,212,080 |
| 2024-04-02 | 2024-03-27 | 0.285 | 47,292,000 | -2,000 | 6.05% | 13,478,220 |
| 2024-03-28 | 2024-03-26 | 0.280 | 47,294,000 | -2,000 | 6.05% | 13,242,320 |
| 2024-03-27 | 2024-03-25 | 0.270 | 47,296,000 | +2,000 | 6.05% | 12,769,920 |
| 2024-03-22 | 2024-03-20 | 0.305 | 47,294,000 | +2,000 | 6.05% | 14,424,670 |
| 2024-03-20 | 2024-03-18 | 0.300 | 47,292,000 | +8,000 | 6.05% | 14,187,600 |
| 2024-03-19 | 2024-03-15 | 0.315 | 47,284,000 | +2,000 | 6.05% | 14,894,460 |
| 2024-03-18 | 2024-03-14 | 0.330 | 47,282,000 | +2,000 | 6.04% | 15,603,060 |
| 2024-03-14 | 2024-03-12 | 0.335 | 47,280,000 | +4,000 | 6.04% | 15,838,800 |
| 2024-03-13 | 2024-03-11 | 0.330 | 47,276,000 | -8,000 | 6.04% | 15,601,080 |
| 2024-03-08 | 2024-03-06 | 0.300 | 47,284,000 | -4,000 | 6.05% | 14,185,200 |
| 2024-02-26 | 2024-02-22 | 0.295 | 47,288,000 | -4,000 | 6.05% | 13,949,960 |
| 2024-02-23 | 2024-02-21 | 0.275 | 47,292,000 | -4,000 | 6.05% | 13,005,300 |
| 2024-02-22 | 2024-02-20 | 0.270 | 47,296,000 | +4,000 | 6.05% | 12,769,920 |
| 2024-02-21 | 2024-02-19 | 0.280 | 47,292,000 | -4,000 | 6.05% | 13,241,760 |
| 2024-02-19 | 2024-02-15 | 0.260 | 47,296,000 | +2,000 | 6.05% | 12,296,960 |
| 2024-02-15 | 2024-02-09 | 0.265 | 47,294,000 | +114,000 | 6.05% | 12,532,910 |
| 2024-01-29 | 2024-01-25 | 0.280 | 47,180,000 | +2,000 | 6.03% | 13,210,400 |
| 2024-01-24 | 2024-01-22 | 0.270 | 47,178,000 | -2,000 | 6.03% | 12,738,060 |
| 2024-01-12 | 2024-01-10 | 0.295 | 47,180,000 | -4,000 | 6.03% | 13,918,100 |
| 2024-01-11 | 2024-01-09 | 0.275 | 47,184,000 | -4,000 | 6.03% | 12,975,600 |
| 2024-01-04 | 2024-01-02 | 0.280 | 47,188,000 | +4,000 | 6.03% | 13,212,640 |
| 2024-01-02 | 2023-12-28 | 0.280 | 47,184,000 | +2,000 | 6.03% | 13,211,520 |
| 2023-12-27 | 2023-12-21 | 0.280 | 47,182,000 | +4,000 | 6.03% | 13,210,960 |
| 2023-12-22 | 2023-12-20 | 0.310 | 47,178,000 | -2,000 | 6.03% | 14,625,180 |
| 2023-12-20 | 2023-12-18 | 0.305 | 47,180,000 | -8,000 | 6.03% | 14,389,900 |
| 2023-12-15 | 2023-12-13 | 0.280 | 47,188,000 | +4,000 | 6.03% | 13,212,640 |
| 2023-12-01 | 2023-11-29 | 0.300 | 47,184,000 | +4,000 | 6.03% | 14,155,200 |
| 2023-11-30 | 2023-11-28 | 0.330 | 47,180,000 | -4,000 | 6.03% | 15,569,400 |
| 2023-11-21 | 2023-11-17 | 0.290 | 47,184,000 | +2,000 | 6.03% | 13,683,360 |
| 2023-11-10 | 2023-11-08 | 0.305 | 47,182,000 | +4,000 | 6.03% | 14,390,510 |
| 2023-11-09 | 2023-11-07 | 0.310 | 47,178,000 | -2,000 | 6.03% | 14,625,180 |
| 2023-10-25 | 2023-10-20 | 0.300 | 47,180,000 | +22,000 | 6.03% | 14,154,000 |
| 2023-10-17 | 2023-10-13 | 0.290 | 47,158,000 | -200,000 | 6.03% | 13,675,820 |
| 2023-10-16 | 2023-10-12 | 0.295 | 47,358,000 | -732,000 | 6.05% | 13,970,610 |
| 2023-10-09 | 2023-10-05 | 0.300 | 48,090,000 | +50,000 | 6.15% | 14,427,000 |
| 2023-09-26 | 2023-09-22 | 0.320 | 48,040,000 | -4,000 | 6.14% | 15,372,800 |
| 2023-09-18 | 2023-09-14 | 0.310 | 48,044,000 | +4,000 | 6.14% | 14,893,640 |
| 2023-09-14 | 2023-09-12 | 0.330 | 48,040,000 | +536,000 | 6.14% | 15,853,200 |
| 2023-09-13 | 2023-09-11 | 0.360 | 47,504,000 | -200,000 | 6.07% | 17,101,440 |
| 2023-09-12 | 2023-09-07 | 0.345 | 47,704,000 | -282,000 | 6.10% | 16,457,880 |
| 2023-09-05 | 2023-08-31 | 0.370 | 47,986,000 | -4,000 | 6.13% | 17,754,820 |
| 2023-08-23 | 2023-08-21 | 0.405 | 47,990,000 | -418,000 | 6.14% | 19,435,950 |
| 2023-08-21 | 2023-08-17 | 0.450 | 48,408,000 | +2,000 | 6.19% | 21,783,600 |
| 2023-08-18 | 2023-08-16 | 0.465 | 48,406,000 | -20,000 | 6.19% | 22,508,790 |
| 2023-08-16 | 2023-08-14 | 0.450 | 48,426,000 | +4,000 | 6.19% | 21,791,700 |
| 2023-08-07 | 2023-08-03 | 0.495 | 48,422,000 | -4,000 | 6.19% | 23,968,890 |
| 2023-08-04 | 2023-08-02 | 0.465 | 48,426,000 | +4,000 | 6.19% | 22,518,090 |
| 2023-08-03 | 2023-08-01 | 0.490 | 48,422,000 | -4,000 | 6.19% | 23,726,780 |
| 2023-08-01 | 2023-07-28 | 0.500 | 48,426,000 | -2,000 | 6.19% | 24,213,000 |
| 2023-07-31 | 2023-07-27 | 0.490 | 48,428,000 | -100,000 | 6.19% | 23,729,720 |
| 2023-07-27 | 2023-07-25 | 0.455 | 48,528,000 | +4,000 | 6.20% | 22,080,240 |
| 2023-07-25 | 2023-07-21 | 0.480 | 48,524,000 | -4,000 | 6.20% | 23,291,520 |
| 2023-07-24 | 2023-07-20 | 0.480 | 48,528,000 | +6,000 | 6.20% | 23,293,440 |
| 2023-07-21 | 2023-07-19 | 0.480 | 48,522,000 | +2,000 | 6.20% | 23,290,560 |
| 2023-07-20 | 2023-07-18 | 0.520 | 48,520,000 | -2,000 | 6.20% | 25,230,400 |
| 2023-07-13 | 2023-07-11 | 0.485 | 48,522,000 | +2,000 | 6.20% | 23,533,170 |
| 2023-06-27 | 2023-06-23 | 0.485 | 48,520,000 | -36,000 | 6.20% | 23,532,200 |
| 2023-06-21 | 2023-06-19 | 0.500 | 48,556,000 | -4,000 | 6.21% | 24,278,000 |
| 2023-06-08 | 2023-06-06 | 0.475 | 48,560,000 | -4,000 | 6.21% | 23,066,000 |
| 2023-06-07 | 2023-06-05 | 0.465 | 48,564,000 | -56,000 | 6.21% | 22,582,260 |
| 2023-06-02 | 2023-05-31 | 0.495 | 48,620,000 | +2,000 | 6.22% | 24,066,900 |
| 2023-05-19 | 2023-05-17 | 0.500 | 48,618,000 | +2,000 | 6.22% | 24,309,000 |
| 2023-05-18 | 2023-05-16 | 0.520 | 48,616,000 | -2,000 | 6.22% | 25,280,320 |
| 2023-05-16 | 2023-05-12 | 0.510 | 48,618,000 | +4,000 | 6.22% | 24,795,180 |
| 2023-05-15 | 2023-05-11 | 0.540 | 48,614,000 | +4,000 | 6.22% | 26,251,560 |
| 2023-05-09 | 2023-05-05 | 0.540 | 48,610,000 | -4,000 | 6.21% | 26,249,400 |
| 2023-05-03 | 2023-04-28 | 0.550 | 48,614,000 | -2,000 | 6.22% | 26,737,700 |
| 2023-05-02 | 2023-04-27 | 0.530 | 48,616,000 | +6,000 | 6.22% | 25,766,480 |
| 2023-04-27 | 2023-04-25 | 0.560 | 48,610,000 | +2,000 | 6.21% | 27,221,600 |
| 2023-04-20 | 2023-04-18 | 0.570 | 48,608,000 | -2,000 | 6.21% | 27,706,560 |
| 2023-04-19 | 2023-04-17 | 0.560 | 48,610,000 | -4,000 | 6.21% | 27,221,600 |
| 2023-04-18 | 2023-04-14 | 0.510 | 48,614,000 | +4,000 | 6.22% | 24,793,140 |
| 2023-03-28 | 2023-03-24 | 0.580 | 48,610,000 | -6,000 | 6.21% | 28,193,800 |
| 2023-03-27 | 2023-03-23 | 0.570 | 48,616,000 | -6,000 | 6.22% | 27,711,120 |
| 2023-03-24 | 2023-03-22 | 0.550 | 48,622,000 | +12,000 | 6.22% | 26,742,100 |
| 2023-03-09 | 2023-03-07 | 0.630 | 48,610,000 | -2,000 | 6.21% | 30,624,300 |
| 2023-03-07 | 2023-03-03 | 0.590 | 48,612,000 | +2,000 | 6.21% | 28,681,080 |
| 2023-02-24 | 2023-02-22 | 0.650 | 48,610,000 | -4,000 | 6.21% | 31,596,500 |
| 2023-02-23 | 2023-02-21 | 0.650 | 48,614,000 | -72,000 | 6.22% | 31,599,100 |
| 2023-02-22 | 2023-02-20 | 0.640 | 48,686,000 | +18,000 | 6.22% | 31,159,040 |
| 2023-02-21 | 2023-02-17 | 0.630 | 48,668,000 | +622,000 | 6.22% | 30,660,840 |
| 2023-02-16 | 2023-02-14 | 0.550 | 48,046,000 | -2,000 | 6.14% | 26,425,300 |
| 2023-02-15 | 2023-02-13 | 0.540 | 48,048,000 | +2,000 | 6.14% | 25,945,920 |
| 2023-02-14 | 2023-02-10 | 0.560 | 48,046,000 | -2,000 | 6.14% | 26,905,760 |
| 2023-02-13 | 2023-02-09 | 0.560 | 48,048,000 | +4,000 | 6.14% | 26,906,880 |
| 2023-02-10 | 2023-02-08 | 0.570 | 48,044,000 | -30,000 | 6.14% | 27,385,080 |
| 2023-02-09 | 2023-02-07 | 0.540 | 48,074,000 | -28,000 | 6.15% | 25,959,960 |
| 2023-02-08 | 2023-02-06 | 0.520 | 48,102,000 | -2,000 | 6.15% | 25,013,040 |
| 2023-02-07 | 2023-02-03 | 0.510 | 48,104,000 | -4,000 | 6.15% | 24,533,040 |
| 2023-02-03 | 2023-02-01 | 0.510 | 48,108,000 | +4,000 | 6.15% | 24,535,080 |
| 2023-02-02 | 2023-01-31 | 0.510 | 48,104,000 | +2,000 | 6.15% | 24,533,040 |
| 2023-02-01 | 2023-01-30 | 0.510 | 48,102,000 | -100,000 | 6.15% | 24,532,020 |
| 2023-01-30 | 2023-01-26 | 0.510 | 48,202,000 | -2,000 | 6.16% | 24,583,020 |
| 2023-01-27 | 2023-01-20 | 0.495 | 48,204,000 | -300,000 | 6.16% | 23,860,980 |
| 2023-01-26 | 2023-01-19 | 0.510 | 48,504,000 | -100,000 | 6.20% | 24,737,040 |
| 2023-01-19 | 2023-01-17 | 0.490 | 48,604,000 | -44,000 | 6.21% | 23,815,960 |
| 2023-01-11 | 2023-01-09 | 0.485 | 48,648,000 | +140,000 | 6.22% | 23,594,280 |
| 2023-01-06 | 2023-01-04 | 0.455 | 48,508,000 | -8,000 | 6.20% | 22,071,140 |
| 2023-01-04 | 2022-12-30 | 0.425 | 48,516,000 | +4,000 | 6.20% | 20,619,300 |
| 2022-12-23 | 2022-12-21 | 0.445 | 48,512,000 | -4,000 | 6.20% | 21,587,840 |
| 2022-12-21 | 2022-12-19 | 0.445 | 48,516,000 | +4,000 | 6.20% | 21,589,620 |
| 2022-12-20 | 2022-12-16 | 0.455 | 48,512,000 | +2,000 | 6.20% | 22,072,960 |
| 2022-12-19 | 2022-12-15 | 0.475 | 48,510,000 | -4,000 | 6.20% | 23,042,250 |
| 2022-12-16 | 2022-12-14 | 0.430 | 48,514,000 | +98,000 | 6.20% | 20,861,020 |
| 2022-12-14 | 2022-12-12 | 0.475 | 48,416,000 | +12,000 | 6.19% | 22,997,600 |
| 2022-12-13 | 2022-12-09 | 0.490 | 48,404,000 | -48,000 | 6.19% | 23,717,960 |
| 2022-12-12 | 2022-12-08 | 0.480 | 48,452,000 | -2,000 | 6.19% | 23,256,960 |
| 2022-12-07 | 2022-12-05 | 0.465 | 48,454,000 | -2,000 | 6.19% | 22,531,110 |
| 2022-12-02 | 2022-11-30 | 0.435 | 48,456,000 | +2,000 | 6.19% | 21,078,360 |
| 2022-12-01 | 2022-11-29 | 0.445 | 48,454,000 | +1,296,000 | 6.19% | 21,562,030 |
| 2022-11-30 | 2022-11-28 | 0.430 | 47,158,000 | +6,000 | 6.03% | 20,277,940 |
| 2022-11-28 | 2022-11-24 | 0.440 | 47,152,000 | -4,000 | 6.03% | 20,746,880 |
| 2022-11-25 | 2022-11-23 | 0.435 | 47,156,000 | +4,000 | 6.03% | 20,512,860 |
| 2022-11-18 | 2022-11-16 | 0.455 | 47,152,000 | +246,000 | 6.03% | 21,454,160 |
| 2022-11-16 | 2022-11-14 | 0.430 | 46,906,000 | +410,000 | 6.00% | 20,169,580 |
| 2022-11-15 | 2022-11-11 | 0.415 | 46,496,000 | +620,000 | 5.94% | 19,295,840 |
| 2022-11-14 | 2022-11-10 | 0.415 | 45,876,000 | +66,000 | 5.87% | 19,038,540 |
| 2022-11-10 | 2022-11-08 | 0.440 | 45,810,000 | +78,000 | 5.86% | 20,156,400 |
| 2022-11-08 | 2022-11-04 | 0.440 | 45,732,000 | -610,000 | 5.85% | 20,122,080 |
| 2022-11-03 | 2022-11-01 | 0.435 | 46,342,000 | -4,000 | 5.92% | 20,158,770 |
| 2022-11-02 | 2022-10-31 | 0.430 | 46,346,000 | +198,000 | 5.93% | 19,928,780 |
| 2022-10-28 | 2022-10-26 | 0.475 | 46,148,000 | -2,000 | 5.90% | 21,920,300 |
| 2022-10-26 | 2022-10-24 | 0.420 | 46,150,000 | +4,000 | 5.90% | 19,383,000 |
| 2022-10-25 | 2022-10-21 | 0.450 | 46,146,000 | -4,000 | 5.90% | 20,765,700 |
| 2022-10-24 | 2022-10-20 | 0.435 | 46,150,000 | +4,000 | 5.90% | 20,075,250 |
| 2022-10-17 | 2022-10-13 | 0.450 | 46,146,000 | +4,000 | 5.90% | 20,765,700 |
| 2022-10-10 | 2022-10-06 | 0.485 | 46,142,000 | -4,000 | 5.90% | 22,378,870 |
| 2022-10-07 | 2022-10-05 | 0.445 | 46,146,000 | -2,000 | 5.90% | 20,534,970 |
| 2022-10-03 | 2022-09-29 | 0.435 | 46,148,000 | +14,000 | 5.90% | 20,074,380 |
| 2022-09-30 | 2022-09-28 | 0.455 | 46,134,000 | -4,000 | 5.90% | 20,990,970 |
| 2022-09-29 | 2022-09-27 | 0.490 | 46,138,000 | +8,000 | 5.90% | 22,607,620 |
| 2022-09-28 | 2022-09-26 | 0.465 | 46,130,000 | +138,000 | 5.90% | 21,450,450 |
| 2022-09-27 | 2022-09-23 | 0.465 | 45,992,000 | +300,000 | 5.88% | 21,386,280 |
| 2022-09-23 | 2022-09-21 | 0.470 | 45,692,000 | +2,000 | 5.84% | 21,475,240 |
| 2022-08-04 | 2022-08-02 | 0.495 | 45,690,000 | +90,000 | 5.84% | 22,616,550 |
| 2022-08-01 | 2022-07-28 | 0.530 | 45,600,000 | -100,000 | 5.83% | 24,168,000 |
| 2022-07-29 | 2022-07-27 | 0.520 | 45,700,000 | +24,000 | 5.84% | 23,764,000 |
| 2022-07-05 | 2022-06-30 | 0.540 | 45,676,000 | -2,000 | 5.84% | 24,665,040 |
| 2022-07-04 | 2022-06-29 | 0.540 | 45,678,000 | -2,000 | 5.84% | 24,666,120 |
| 2022-06-27 | 2022-06-23 | 0.540 | 45,680,000 | -88,000 | 5.84% | 24,667,200 |
| 2022-06-23 | 2022-06-21 | 0.570 | 45,768,000 | -36,000 | 5.85% | 26,087,760 |
| 2022-06-20 | 2022-06-16 | 0.550 | 45,804,000 | +276,000 | 5.86% | 25,192,200 |
| 2022-06-10 | 2022-06-08 | 0.540 | 45,528,000 | -6,000 | 5.82% | 24,585,120 |
| 2022-06-08 | 2022-06-06 | 0.540 | 45,534,000 | +724,000 | 5.82% | 24,588,360 |
| 2022-06-02 | 2022-05-31 | 0.485 | 44,810,000 | +884,000 | 5.73% | 21,732,850 |
| 2022-06-01 | 2022-05-30 | 0.495 | 43,926,000 | +1,564,000 | 5.62% | 21,743,370 |
| 2022-05-27 | 2022-05-25 | 0.520 | 42,362,000 | -66,000 | 5.42% | 22,028,240 |
| 2022-05-26 | 2022-05-24 | 0.540 | 42,428,000 | -10,000 | 5.42% | 22,911,120 |
| 2022-05-25 | 2022-05-23 | 0.530 | 42,438,000 | -2,000 | 5.43% | 22,492,140 |
| 2022-05-24 | 2022-05-20 | 0.530 | 42,440,000 | -278,000 | 5.43% | 22,493,200 |
| 2022-05-20 | 2022-05-18 | 0.500 | 42,718,000 | -16,000 | 5.46% | 21,359,000 |
| 2022-05-19 | 2022-05-17 | 0.510 | 42,734,000 | -50,000 | 5.46% | 21,794,340 |
| 2022-05-03 | 2022-04-28 | 0.500 | 42,784,000 | +390,000 | 5.47% | 21,392,000 |
| 2022-04-25 | 2022-04-21 | 0.570 | 42,394,000 | +300,000 | 5.42% | 24,164,580 |
| 2022-04-22 | 2022-04-20 | 0.590 | 42,094,000 | -6,000 | 5.38% | 24,835,460 |
| 2022-04-20 | 2022-04-14 | 0.590 | 42,100,000 | -102,000 | 5.38% | 24,839,000 |
| 2022-04-14 | 2022-04-12 | 0.590 | 42,202,000 | +148,000 | 5.40% | 24,899,180 |
| 2022-04-12 | 2022-04-08 | 0.600 | 42,054,000 | -6,000 | 5.38% | 25,232,400 |
| 2022-04-11 | 2022-04-07 | 0.590 | 42,060,000 | +148,000 | 5.38% | 24,815,400 |
| 2022-04-08 | 2022-04-06 | 0.590 | 41,912,000 | +66,000 | 5.36% | 24,728,080 |
| 2022-04-06 | 2022-04-01 | 0.600 | 41,846,000 | -4,000 | 5.35% | 25,107,600 |
| 2022-04-04 | 2022-03-31 | 0.600 | 41,850,000 | +680,000 | 5.35% | 25,110,000 |
| 2022-03-31 | 2022-03-29 | 0.580 | 41,170,000 | +200,000 | 5.26% | 23,878,600 |
| 2022-03-29 | 2022-03-25 | 0.580 | 40,970,000 | +700,000 | 5.24% | 23,762,600 |
| 2022-03-28 | 2022-03-24 | 0.590 | 40,270,000 | +2,384,000 | 5.15% | 23,759,300 |
| 2022-03-25 | 2022-03-23 | 0.740 | 37,886,000 | +30,000 | 4.84% | 28,035,640 |
| 2022-03-22 | 2022-03-18 | 0.710 | 37,856,000 | -46,000 | 4.84% | 26,877,760 |
| 2022-03-21 | 2022-03-17 | 0.660 | 37,902,000 | -254,000 | 4.85% | 25,015,320 |
| 2022-03-18 | 2022-03-16 | 0.660 | 38,156,000 | -620,000 | 4.88% | 25,182,960 |
| 2022-03-17 | 2022-03-15 | 0.610 | 38,776,000 | -110,000 | 4.96% | 23,653,360 |
| 2022-03-16 | 2022-03-14 | 0.670 | 38,886,000 | -212,000 | 4.97% | 26,053,620 |
| 2022-03-11 | 2022-03-09 | 0.770 | 39,098,000 | +2,000 | 5.00% | 30,105,460 |
| 2022-03-08 | 2022-03-04 | 0.850 | 39,096,000 | -2,000 | 5.00% | 33,231,600 |
| 2022-02-24 | 2022-02-22 | 0.900 | 39,098,000 | +2,240,000 | 5.00% | 35,188,200 |
| 2022-02-11 | 2022-02-09 | 0.950 | 36,858,000 | +2,000 | 4.71% | 35,015,100 |
| 2022-02-10 | 2022-02-08 | 0.940 | 36,856,000 | -46,000 | 4.71% | 34,644,640 |
| 2022-02-08 | 2022-02-04 | 0.900 | 36,902,000 | -24,000 | 4.72% | 33,211,800 |
| 2022-02-07 | 2022-01-31 | 0.900 | 36,926,000 | -4,000 | 4.72% | 33,233,400 |
| 2022-01-28 | 2022-01-26 | 0.890 | 36,930,000 | +288,000 | 4.72% | 32,867,700 |
| 2022-01-19 | 2022-01-17 | 0.920 | 36,642,000 | -50,000 | 4.68% | 33,710,640 |
| 2022-01-18 | 2022-01-14 | 0.860 | 36,692,000 | +582,000 | 4.69% | 31,555,120 |
| 2022-01-17 | 2022-01-13 | 0.790 | 36,110,000 | +170,000 | 4.62% | 28,526,900 |
| 2022-01-11 | 2022-01-07 | 0.780 | 35,940,000 | +56,000 | 4.59% | 28,033,200 |
| 2022-01-05 | 2022-01-03 | 0.830 | 35,884,000 | +4,000 | 4.59% | 29,783,720 |
| 2022-01-04 | 2021-12-31 | 0.820 | 35,880,000 | +82,000 | 4.59% | 29,421,600 |
| 2022-01-03 | 2021-12-29 | 0.820 | 35,798,000 | -6,000 | 4.58% | 29,354,360 |
| 2021-12-30 | 2021-12-28 | 0.810 | 35,804,000 | +4,000 | 4.58% | 29,001,240 |
| 2021-12-23 | 2021-12-21 | 0.830 | 35,800,000 | -4,000 | 4.58% | 29,714,000 |
| 2021-12-22 | 2021-12-20 | 0.830 | 35,804,000 | +32,000 | 4.58% | 29,717,320 |
| 2021-12-21 | 2021-12-17 | 0.850 | 35,772,000 | -2,000 | 4.57% | 30,406,200 |
| 2021-12-17 | 2021-12-15 | 0.870 | 35,774,000 | +156,000 | 4.57% | 31,123,380 |
| 2021-12-15 | 2021-12-13 | 0.900 | 35,618,000 | -444,000 | 4.55% | 32,056,200 |
| 2021-12-14 | 2021-12-10 | 0.740 | 36,062,000 | +2,000 | 4.61% | 26,685,880 |
| 2021-12-13 | 2021-12-09 | 0.750 | 36,060,000 | +98,000 | 4.61% | 27,045,000 |
| 2021-12-10 | 2021-12-08 | 0.750 | 35,962,000 | +292,000 | 4.60% | 26,971,500 |
| 2021-12-09 | 2021-12-07 | 0.760 | 35,670,000 | +428,000 | 4.56% | 27,109,200 |
| 2021-12-08 | 2021-12-06 | 0.770 | 35,242,000 | +100,000 | 4.51% | 27,136,340 |
| 2021-12-07 | 2021-12-03 | 0.810 | 35,142,000 | +32,000 | 4.49% | 28,465,020 |
| 2021-12-06 | 2021-12-02 | 0.790 | 35,110,000 | +102,000 | 4.49% | 27,736,900 |
| 2021-12-03 | 2021-12-01 | 0.850 | 35,008,000 | +2,000 | 4.48% | 29,756,800 |
| 2021-12-02 | 2021-11-30 | 0.850 | 35,006,000 | +256,000 | 4.48% | 29,755,100 |
| 2021-12-01 | 2021-11-29 | 0.930 | 34,750,000 | +576,000 | 4.44% | 32,317,500 |
| 2021-11-30 | 2021-11-26 | 1.000 | 34,174,000 | -16,000 | 4.37% | 34,174,000 |
| 2021-11-29 | 2021-11-25 | 1.100 | 34,190,000 | +4,000 | 4.37% | 37,609,000 |
| 2021-11-26 | 2021-11-24 | 1.130 | 34,186,000 | -692,000 | 4.37% | 38,630,180 |
| 2021-11-25 | 2021-11-23 | 1.000 | 34,878,000 | -1,710,000 | 4.46% | 34,878,000 |
| 2021-11-24 | 2021-11-22 | 0.840 | 36,588,000 | +240,000 | 4.68% | 30,733,920 |
| 2021-11-23 | 2021-11-19 | 0.940 | 36,348,000 | -1,456,000 | 4.65% | 34,167,120 |
| 2021-11-19 | 2021-11-17 | 0.660 | 37,804,000 | -2,000 | 4.83% | 24,950,640 |
| 2021-11-18 | 2021-11-16 | 0.660 | 37,806,000 | +4,000 | 4.83% | 24,951,960 |
| 2021-11-15 | 2021-11-11 | 0.690 | 37,802,000 | -2,000 | 4.83% | 26,083,380 |
| 2021-11-11 | 2021-11-09 | 0.660 | 37,804,000 | +78,000 | 4.83% | 24,950,640 |
| 2021-11-09 | 2021-11-05 | 0.680 | 37,726,000 | +80,000 | 4.82% | 25,653,680 |
| 2021-11-08 | 2021-11-04 | 0.700 | 37,646,000 | +2,000 | 4.81% | 26,352,200 |
| 2021-11-05 | 2021-11-03 | 0.740 | 37,644,000 | -14,000 | 4.81% | 27,856,560 |
| 2021-11-04 | 2021-11-02 | 0.730 | 37,658,000 | -18,000 | 4.81% | 27,490,340 |
| 2021-11-03 | 2021-11-01 | 0.670 | 37,676,000 | +2,000 | 4.82% | 25,242,920 |
| 2021-11-01 | 2021-10-28 | 0.690 | 37,674,000 | -2,000 | 4.82% | 25,995,060 |
| 2021-10-28 | 2021-10-26 | 0.710 | 37,676,000 | +4,000 | 4.82% | 26,749,960 |
| 2021-10-27 | 2021-10-25 | 0.710 | 37,672,000 | -52,000 | 4.82% | 26,747,120 |
| 2021-10-18 | 2021-10-12 | 0.710 | 37,724,000 | +2,000 | 4.82% | 26,784,040 |
| 2021-10-15 | 2021-10-11 | 0.730 | 37,722,000 | -4,000 | 4.82% | 27,537,060 |
| 2021-10-12 | 2021-10-08 | 0.670 | 37,726,000 | +76,000 | 4.82% | 25,276,420 |
| 2021-10-11 | 2021-10-07 | 0.670 | 37,650,000 | +2,000 | 4.81% | 25,225,500 |
| 2021-10-07 | 2021-10-05 | 0.670 | 37,648,000 | +134,000 | 4.81% | 25,224,160 |
| 2021-10-06 | 2021-10-04 | 0.670 | 37,514,000 | +2,000 | 4.80% | 25,134,380 |
| 2021-10-04 | 2021-09-29 | 0.650 | 37,512,000 | +1,640,000 | 4.80% | 24,382,800 |
| 2021-09-23 | 2021-09-20 | 0.660 | 35,872,000 | +2,000 | 4.59% | 23,675,520 |
| 2021-09-15 | 2021-09-13 | 0.700 | 35,870,000 | -54,000 | 4.59% | 25,109,000 |
| 2021-09-08 | 2021-09-06 | 0.670 | 35,924,000 | -4,000 | 4.59% | 24,069,080 |
| 2021-09-03 | 2021-09-01 | 0.630 | 35,928,000 | +50,000 | 4.59% | 22,634,640 |
| 2021-09-02 | 2021-08-31 | 0.630 | 35,878,000 | +4,000 | 4.59% | 22,603,140 |
| 2021-08-30 | 2021-08-26 | 0.670 | 35,874,000 | -6,000 | 4.59% | 24,035,580 |
| 2021-08-25 | 2021-08-23 | 0.680 | 35,880,000 | -2,000 | 4.59% | 24,398,400 |
| 2021-08-24 | 2021-08-20 | 0.650 | 35,882,000 | -2,000 | 4.59% | 23,323,300 |
| 2021-08-23 | 2021-08-19 | 0.650 | 35,884,000 | +4,000 | 4.59% | 23,324,600 |
| 2021-08-04 | 2021-08-02 | 0.700 | 35,880,000 | +2,000 | 4.59% | 25,116,000 |
| 2021-08-03 | 2021-07-30 | 0.720 | 35,878,000 | -2,000 | 4.59% | 25,832,160 |
| 2021-08-02 | 2021-07-29 | 0.690 | 35,880,000 | +2,000 | 4.59% | 24,757,200 |
| 2021-07-30 | 2021-07-28 | 0.730 | 35,878,000 | -4,000 | 4.59% | 26,190,940 |
| 2021-07-29 | 2021-07-27 | 0.660 | 35,882,000 | +2,000 | 4.59% | 23,682,120 |
| 2021-07-23 | 2021-07-21 | 0.700 | 35,880,000 | +120,000 | 4.59% | 25,116,000 |
| 2021-07-13 | 2021-07-09 | 0.740 | 35,760,000 | -40,000 | 4.57% | 26,462,400 |
| 2021-07-07 | 2021-07-05 | 0.760 | 35,800,000 | +50,000 | 4.58% | 27,208,000 |
| 2021-05-26 | 2021-05-24 | 0.960 | 35,750,000 | +26,000 | 4.57% | 34,320,000 |
| 2021-05-20 | 2021-05-17 | 1.010 | 35,724,000 | +94,000 | 4.57% | 36,081,240 |
| 2021-05-14 | 2021-05-12 | 0.980 | 35,630,000 | +50,000 | 4.56% | 34,917,400 |
| 2021-05-13 | 2021-05-11 | 0.990 | 35,580,000 | -262,000 | 4.55% | 35,224,200 |
| 2021-05-12 | 2021-05-10 | 0.780 | 35,842,000 | -246,000 | 4.58% | 27,956,760 |
| 2021-04-29 | 2021-04-27 | 0.720 | 36,088,000 | +50,000 | 4.61% | 25,983,360 |
| 2021-04-28 | 2021-04-26 | 0.710 | 36,038,000 | -2,000 | 4.61% | 25,586,980 |
| 2021-04-26 | 2021-04-22 | 0.690 | 36,040,000 | +2,000 | 4.61% | 24,867,600 |
| 2021-04-20 | 2021-04-16 | 0.670 | 36,038,000 | +4,000 | 4.61% | 24,145,460 |
| 2021-04-19 | 2021-04-15 | 0.660 | 36,034,000 | +4,000 | 4.61% | 23,782,440 |
| 2021-04-09 | 2021-04-07 | 0.700 | 36,030,000 | -2,000 | 4.61% | 25,221,000 |
| 2021-04-08 | 2021-04-01 | 0.670 | 36,032,000 | +2,000 | 4.61% | 24,141,440 |
| 2021-04-07 | 2021-03-31 | 0.690 | 36,030,000 | -2,000 | 4.61% | 24,860,700 |
| 2021-04-01 | 2021-03-30 | 0.670 | 36,032,000 | +2,000 | 4.61% | 24,141,440 |
| 2021-03-31 | 2021-03-29 | 0.680 | 36,030,000 | +2,000 | 4.61% | 24,500,400 |
| 2021-03-19 | 2021-03-17 | 0.690 | 36,028,000 | -4,000 | 4.61% | 24,859,320 |
| 2021-03-15 | 2021-03-11 | 0.670 | 36,032,000 | +2,000 | 4.61% | 24,141,440 |
| 2021-03-12 | 2021-03-10 | 0.670 | 36,030,000 | +2,000 | 4.61% | 24,140,100 |
| 2021-03-01 | 2021-02-25 | 0.760 | 36,028,000 | -2,000 | 4.61% | 27,381,280 |
| 2021-02-22 | 2021-02-18 | 0.750 | 36,030,000 | +56,000 | 4.61% | 27,022,500 |
| 2021-02-19 | 2021-02-17 | 0.760 | 35,974,000 | +188,000 | 4.60% | 27,340,240 |
| 2021-02-17 | 2021-02-11 | 0.710 | 35,786,000 | -130,000 | 4.58% | 25,408,060 |
| 2021-02-16 | 2021-02-09 | 0.700 | 35,916,000 | -10,000 | 4.59% | 25,141,200 |
| 2021-02-08 | 2021-02-04 | 0.700 | 35,926,000 | +30,000 | 4.59% | 25,148,200 |
| 2021-01-28 | 2021-01-26 | 0.760 | 35,896,000 | -10,000 | 4.59% | 27,280,960 |
| 2021-01-26 | 2021-01-22 | 0.770 | 35,906,000 | +358,000 | 4.59% | 27,647,620 |
| 2021-01-25 | 2021-01-21 | 0.740 | 35,548,000 | +1,072,000 | 4.54% | 26,305,520 |
| 2021-01-22 | 2021-01-20 | 0.680 | 34,476,000 | +38,000 | 4.41% | 23,443,680 |
| 2021-01-19 | 2021-01-15 | 0.720 | 34,438,000 | +208,000 | 4.40% | 24,795,360 |
| 2021-01-18 | 2021-01-14 | 0.700 | 34,230,000 | +592,000 | 4.38% | 23,961,000 |
| 2021-01-15 | 2021-01-13 | 0.690 | 33,638,000 | -300,000 | 4.30% | 23,210,220 |
| 2020-12-02 | 2020-11-30 | 0.790 | 33,938,000 | +20,000 | 4.34% | 26,811,020 |
| 2020-11-30 | 2020-11-26 | 0.760 | 33,918,000 | -92,000 | 4.34% | 25,777,680 |
| 2020-11-27 | 2020-11-25 | 0.760 | 34,010,000 | -300,000 | 4.35% | 25,847,600 |
| 2020-11-26 | 2020-11-24 | 0.750 | 34,310,000 | -244,000 | 4.39% | 25,732,500 |
| 2020-11-25 | 2020-11-23 | 0.770 | 34,554,000 | +328,000 | 4.42% | 26,606,580 |
| 2020-11-24 | 2020-11-20 | 0.780 | 34,226,000 | -246,000 | 4.38% | 26,696,280 |
| 2020-11-23 | 2020-11-19 | 0.710 | 34,472,000 | +100,000 | 4.41% | 24,475,120 |
| 2020-11-20 | 2020-11-18 | 0.720 | 34,372,000 | -8,000 | 4.39% | 24,747,840 |
| 2020-11-19 | 2020-11-17 | 0.700 | 34,380,000 | +2,000 | 4.40% | 24,066,000 |
| 2020-11-18 | 2020-11-16 | 0.690 | 34,378,000 | -2,000 | 4.40% | 23,720,820 |
| 2020-11-17 | 2020-11-13 | 0.680 | 34,380,000 | +4,000 | 4.40% | 23,378,400 |
| 2020-11-16 | 2020-11-12 | 0.700 | 34,376,000 | +2,000 | 4.39% | 24,063,200 |
| 2020-11-10 | 2020-11-06 | 0.750 | 34,374,000 | -2,000 | 4.39% | 25,780,500 |
| 2020-11-06 | 2020-11-04 | 0.710 | 34,376,000 | +4,000 | 4.39% | 24,406,960 |
| 2020-11-04 | 2020-11-02 | 0.770 | 34,372,000 | -4,000 | 4.39% | 26,466,440 |
| 2020-10-30 | 2020-10-28 | 0.690 | 34,376,000 | +4,000 | 4.39% | 23,719,440 |
| 2020-10-27 | 2020-10-22 | 0.690 | 34,372,000 | -70,000 | 4.39% | 23,716,680 |
| 2020-10-23 | 2020-10-21 | 0.690 | 34,442,000 | -2,000 | 4.40% | 23,764,980 |
| 2020-10-22 | 2020-10-20 | 0.660 | 34,444,000 | -2,000 | 4.40% | 22,733,040 |
| 2020-10-20 | 2020-10-16 | 0.640 | 34,446,000 | +20,000 | 4.40% | 22,045,440 |
| 2020-10-16 | 2020-10-14 | 0.630 | 34,426,000 | -2,000 | 4.40% | 21,688,380 |
| 2020-10-15 | 2020-10-12 | 0.640 | 34,428,000 | +6,000 | 4.40% | 22,033,920 |
| 2020-10-14 | 2020-10-09 | 0.660 | 34,422,000 | -4,000 | 4.40% | 22,718,520 |
| 2020-10-12 | 2020-10-08 | 0.620 | 34,426,000 | -4,000 | 4.40% | 21,344,120 |
| 2020-10-05 | 2020-09-29 | 0.600 | 34,430,000 | -4,000 | 4.40% | 20,658,000 |
| 2020-09-30 | 2020-09-28 | 0.600 | 34,434,000 | -262,000 | 4.40% | 20,660,400 |
| 2020-09-29 | 2020-09-25 | 0.600 | 34,696,000 | +4,000 | 4.44% | 20,817,600 |
| 2020-09-28 | 2020-09-24 | 0.600 | 34,692,000 | -2,000 | 4.44% | 20,815,200 |
| 2020-09-25 | 2020-09-23 | 0.600 | 34,694,000 | -160,000 | 4.44% | 20,816,400 |
| 2020-09-24 | 2020-09-22 | 0.600 | 34,854,000 | -2,000 | 4.46% | 20,912,400 |
| 2020-09-23 | 2020-09-21 | 0.600 | 34,856,000 | -200,000 | 4.46% | 20,913,600 |
| 2020-09-22 | 2020-09-18 | 0.600 | 35,056,000 | -696,000 | 4.48% | 21,033,600 |
| 2020-09-21 | 2020-09-17 | 0.600 | 35,752,000 | -116,000 | 4.57% | 21,451,200 |
| 2020-09-18 | 2020-09-16 | 0.590 | 35,868,000 | +2,000 | 4.59% | 21,162,120 |
| 2020-09-17 | 2020-09-15 | 0.600 | 35,866,000 | -400,000 | 4.59% | 21,519,600 |
| 2020-09-16 | 2020-09-14 | 0.600 | 36,266,000 | -300,000 | 4.64% | 21,759,600 |
| 2020-09-15 | 2020-09-11 | 0.610 | 36,566,000 | -808,000 | 4.67% | 22,305,260 |
| 2020-09-14 | 2020-09-10 | 0.600 | 37,374,000 | -1,796,000 | 4.78% | 22,424,400 |
| 2020-09-11 | 2020-09-09 | 0.600 | 39,170,000 | -2,000 | 5.01% | 23,502,000 |
| 2020-09-10 | 2020-09-08 | 0.610 | 39,172,000 | +2,000 | 5.01% | 23,894,920 |
| 2020-09-09 | 2020-09-07 | 0.610 | 39,170,000 | -284,000 | 5.01% | 23,893,700 |
| 2020-09-08 | 2020-09-04 | 0.640 | 39,454,000 | +74,000 | 5.04% | 25,250,560 |
| 2020-09-07 | 2020-09-03 | 0.650 | 39,380,000 | +4,000 | 5.03% | 25,597,000 |
| 2020-09-04 | 2020-09-02 | 0.680 | 39,376,000 | +24,000 | 5.03% | 26,775,680 |
| 2020-09-03 | 2020-09-01 | 0.680 | 39,352,000 | -116,000 | 5.03% | 26,759,360 |
| 2020-09-02 | 2020-08-31 | 0.690 | 39,468,000 | -30,000 | 5.05% | 27,232,920 |
| 2020-08-27 | 2020-08-25 | 0.700 | 39,498,000 | +2,000 | 5.05% | 27,648,600 |
| 2020-08-21 | 2020-08-19 | 0.740 | 39,496,000 | +4,000 | 5.05% | 29,227,040 |
| 2020-08-19 | 2020-08-17 | 0.780 | 39,492,000 | +2,000 | 5.05% | 30,803,760 |
| 2020-08-13 | 2020-08-11 | 0.800 | 39,490,000 | +2,000 | 5.05% | 31,592,000 |
| 2020-08-10 | 2020-08-06 | 0.840 | 39,488,000 | -6,000 | 5.05% | 33,169,920 |
| 2020-08-07 | 2020-08-05 | 0.850 | 39,494,000 | -136,000 | 5.05% | 33,569,900 |
| 2020-08-06 | 2020-08-04 | 0.830 | 39,630,000 | -80,000 | 5.07% | 32,892,900 |
| 2020-07-28 | 2020-07-24 | 0.780 | 39,710,000 | +2,000 | 5.08% | 30,973,800 |
| 2020-07-27 | 2020-07-23 | 0.780 | 39,708,000 | -4,000 | 5.08% | 30,972,240 |
| 2020-07-24 | 2020-07-22 | 0.780 | 39,712,000 | -4,000 | 5.08% | 30,975,360 |
| 2020-07-23 | 2020-07-21 | 0.760 | 39,716,000 | +4,000 | 5.08% | 30,184,160 |
| 2020-07-21 | 2020-07-17 | 0.730 | 39,712,000 | -2,000 | 5.08% | 28,989,760 |
| 2020-07-20 | 2020-07-16 | 0.720 | 39,714,000 | +2,000 | 5.08% | 28,594,080 |
| 2020-07-16 | 2020-07-14 | 0.740 | 39,712,000 | -2,000 | 5.08% | 29,386,880 |
| 2020-07-15 | 2020-07-13 | 0.720 | 39,714,000 | +2,000 | 5.08% | 28,594,080 |
| 2020-07-13 | 2020-07-09 | 0.730 | 39,712,000 | -16,000 | 5.08% | 28,989,760 |
| 2020-07-10 | 2020-07-08 | 0.750 | 39,728,000 | +16,000 | 5.08% | 29,796,000 |
| 2020-07-09 | 2020-07-07 | 0.720 | 39,712,000 | +4,000 | 5.08% | 28,592,640 |
| 2020-07-08 | 2020-07-06 | 0.730 | 39,708,000 | -2,000 | 5.08% | 28,986,840 |
| 2020-07-07 | 2020-07-03 | 0.710 | 39,710,000 | -6,000 | 5.08% | 28,194,100 |
| 2020-07-03 | 2020-06-30 | 0.660 | 39,716,000 | +2,000 | 5.08% | 26,212,560 |
| 2020-07-02 | 2020-06-29 | 0.650 | 39,714,000 | +2,000 | 5.08% | 25,814,100 |
| 2020-06-30 | 2020-06-26 | 0.660 | 39,712,000 | +508,000 | 5.08% | 26,209,920 |
| 2020-06-26 | 2020-06-23 | 0.660 | 39,204,000 | -152,000 | 5.01% | 25,874,640 |
| 2020-06-24 | 2020-06-22 | 0.650 | 39,356,000 | +6,000 | 5.03% | 25,581,400 |
| 2020-06-23 | 2020-06-19 | 0.680 | 39,350,000 | +264,000 | 5.03% | 26,758,000 |
| 2020-06-19 | 2020-06-17 | 0.630 | 39,086,000 | +4,000 | 5.00% | 24,624,180 |
| 2020-06-17 | 2020-06-15 | 0.660 | 39,082,000 | +122,000 | 5.00% | 25,794,120 |
| 2020-06-16 | 2020-06-12 | 0.690 | 38,960,000 | +396,000 | 4.98% | 26,882,400 |
| 2020-06-15 | 2020-06-11 | 0.690 | 38,564,000 | +98,000 | 4.93% | 26,609,160 |
| 2020-06-12 | 2020-06-10 | 0.740 | 38,466,000 | -54,000 | 4.92% | 28,464,840 |
| 2020-06-11 | 2020-06-09 | 0.640 | 38,520,000 | +1,182,000 | 4.92% | 24,652,800 |
| 2020-06-10 | 2020-06-08 | 0.570 | 37,338,000 | +1,842,000 | 4.77% | 21,282,660 |
| 2020-06-09 | 2020-06-05 | 0.475 | 35,496,000 | -4,000 | 4.54% | 16,860,600 |
| 2020-06-08 | 2020-06-04 | 0.465 | 35,500,000 | -10,000 | 4.54% | 16,507,500 |
| 2020-06-04 | 2020-06-02 | 0.450 | 35,510,000 | +20,000 | 4.54% | 15,979,500 |
| 2020-06-03 | 2020-06-01 | 0.430 | 35,490,000 | -2,000 | 4.54% | 15,260,700 |
| 2020-06-01 | 2020-05-28 | 0.420 | 35,492,000 | +2,000 | 4.54% | 14,906,640 |
| 2020-05-27 | 2020-05-25 | 0.415 | 35,490,000 | +2,000 | 4.54% | 14,728,350 |
| 2020-05-25 | 2020-05-21 | 0.415 | 35,488,000 | -2,000 | 4.54% | 14,727,520 |
| 2020-05-22 | 2020-05-20 | 0.410 | 35,490,000 | +4,000 | 4.54% | 14,550,900 |
| 2020-05-20 | 2020-05-18 | 0.420 | 35,486,000 | -16,000 | 4.54% | 14,904,120 |
| 2020-05-19 | 2020-05-15 | 0.420 | 35,502,000 | -2,000 | 4.54% | 14,910,840 |
| 2020-05-18 | 2020-05-14 | 0.410 | 35,504,000 | +2,000 | 4.54% | 14,556,640 |
| 2020-05-15 | 2020-05-13 | 0.420 | 35,502,000 | -4,000 | 4.54% | 14,910,840 |
| 2020-05-14 | 2020-05-12 | 0.415 | 35,506,000 | -62,000 | 4.54% | 14,734,990 |
| 2020-05-11 | 2020-05-07 | 0.425 | 35,568,000 | +102,000 | 4.55% | 15,116,400 |
| 2020-05-08 | 2020-05-06 | 0.415 | 35,466,000 | -4,000 | 4.53% | 14,718,390 |
| 2020-05-07 | 2020-05-05 | 0.415 | 35,470,000 | +2,000 | 4.53% | 14,720,050 |
| 2020-05-05 | 2020-04-29 | 0.425 | 35,468,000 | +274,000 | 4.53% | 15,073,900 |
| 2020-05-04 | 2020-04-28 | 0.420 | 35,194,000 | +272,000 | 4.50% | 14,781,480 |
| 2020-04-27 | 2020-04-23 | 0.435 | 34,922,000 | +150,000 | 4.46% | 15,191,070 |
| 2020-04-24 | 2020-04-22 | 0.435 | 34,772,000 | -2,000 | 4.45% | 15,125,820 |
| 2020-04-22 | 2020-04-20 | 0.435 | 34,774,000 | +308,000 | 4.45% | 15,126,690 |
| 2020-04-21 | 2020-04-17 | 0.415 | 34,466,000 | -2,000 | 4.41% | 14,303,390 |
| 2020-04-20 | 2020-04-16 | 0.420 | 34,468,000 | +4,000 | 4.41% | 14,476,560 |
| 2020-04-17 | 2020-04-15 | 0.420 | 34,464,000 | +4,000 | 4.41% | 14,474,880 |
| 2020-04-16 | 2020-04-14 | 0.430 | 34,460,000 | -4,000 | 4.41% | 14,817,800 |
| 2020-04-15 | 2020-04-09 | 0.425 | 34,464,000 | +2,000 | 4.41% | 14,647,200 |
| 2020-04-14 | 2020-04-08 | 0.435 | 34,462,000 | -8,000 | 4.41% | 14,990,970 |
| 2020-04-09 | 2020-04-07 | 0.420 | 34,470,000 | +6,000 | 4.41% | 14,477,400 |
| 2020-04-08 | 2020-04-06 | 0.430 | 34,464,000 | +248,000 | 4.41% | 14,819,520 |
| 2020-04-07 | 2020-04-03 | 0.420 | 34,216,000 | +204,000 | 4.37% | 14,370,720 |
| 2020-04-03 | 2020-04-01 | 0.420 | 34,012,000 | +204,000 | 4.35% | 14,285,040 |
| 2020-04-02 | 2020-03-31 | 0.455 | 33,808,000 | +440,000 | 4.32% | 15,382,640 |
| 2020-04-01 | 2020-03-30 | 0.455 | 33,368,000 | -2,000 | 4.27% | 15,182,440 |
| 2020-03-30 | 2020-03-26 | 0.450 | 33,370,000 | +4,000 | 4.27% | 15,016,500 |
| 2020-03-27 | 2020-03-25 | 0.450 | 33,366,000 | -2,000 | 4.27% | 15,014,700 |
| 2020-03-25 | 2020-03-23 | 0.400 | 33,368,000 | -8,000 | 4.27% | 13,347,200 |
| 2020-03-23 | 2020-03-19 | 0.380 | 33,376,000 | -2,000 | 4.27% | 12,682,880 |
| 2020-03-20 | 2020-03-18 | 0.400 | 33,378,000 | +12,000 | 4.27% | 13,351,200 |
| 2020-03-19 | 2020-03-17 | 0.440 | 33,366,000 | -4,000 | 4.27% | 14,681,040 |
| 2020-03-17 | 2020-03-13 | 0.460 | 33,370,000 | -4,000 | 4.27% | 15,350,200 |
| 2020-03-16 | 2020-03-12 | 0.485 | 33,374,000 | +50,000 | 4.27% | 16,186,390 |
| 2020-03-13 | 2020-03-11 | 0.510 | 33,324,000 | +18,000 | 4.26% | 16,995,240 |
| 2020-03-12 | 2020-03-10 | 0.530 | 33,306,000 | -4,000 | 4.26% | 17,652,180 |
| 2020-03-10 | 2020-03-06 | 0.540 | 33,310,000 | -4,000 | 4.26% | 17,987,400 |
| 2020-03-05 | 2020-03-03 | 0.560 | 33,314,000 | +4,000 | 4.26% | 18,655,840 |
| 2020-03-02 | 2020-02-27 | 0.580 | 33,310,000 | +2,000 | 4.26% | 19,319,800 |
| 2020-02-28 | 2020-02-26 | 0.580 | 33,308,000 | -60,000 | 4.26% | 19,318,640 |
| 2020-02-26 | 2020-02-24 | 0.580 | 33,368,000 | -80,000 | 4.27% | 19,353,440 |
| 2020-02-21 | 2020-02-19 | 0.570 | 33,448,000 | +4,000 | 4.28% | 19,065,360 |
| 2020-02-20 | 2020-02-18 | 0.570 | 33,444,000 | -2,000 | 4.28% | 19,063,080 |
| 2020-02-19 | 2020-02-17 | 0.550 | 33,446,000 | -2,000 | 4.28% | 18,395,300 |
| 2020-02-18 | 2020-02-14 | 0.560 | 33,448,000 | -2,000 | 4.28% | 18,730,880 |
| 2020-02-14 | 2020-02-12 | 0.550 | 33,450,000 | -4,000 | 4.28% | 18,397,500 |
| 2020-02-13 | 2020-02-11 | 0.530 | 33,454,000 | +6,000 | 4.28% | 17,730,620 |
| 2020-02-12 | 2020-02-10 | 0.530 | 33,448,000 | -4,000 | 4.28% | 17,727,440 |
| 2020-02-11 | 2020-02-07 | 0.520 | 33,452,000 | +6,000 | 4.28% | 17,395,040 |
| 2020-02-10 | 2020-02-06 | 0.530 | 33,446,000 | -4,000 | 4.28% | 17,726,380 |
| 2020-02-07 | 2020-02-05 | 0.510 | 33,450,000 | -52,000 | 4.28% | 17,059,500 |
| 2020-02-06 | 2020-02-04 | 0.520 | 33,502,000 | +104,000 | 4.28% | 17,421,040 |
| 2020-02-05 | 2020-02-03 | 0.520 | 33,398,000 | +100,000 | 4.27% | 17,366,960 |
| 2020-02-04 | 2020-01-31 | 0.540 | 33,298,000 | +284,000 | 4.26% | 17,980,920 |
| 2020-02-03 | 2020-01-30 | 0.550 | 33,014,000 | +164,000 | 4.22% | 18,157,700 |
| 2020-01-31 | 2020-01-29 | 0.560 | 32,850,000 | +324,000 | 4.20% | 18,396,000 |
| 2020-01-30 | 2020-01-24 | 0.570 | 32,526,000 | +258,000 | 4.16% | 18,539,820 |
| 2020-01-29 | 2020-01-22 | 0.590 | 32,268,000 | -8,000 | 4.13% | 19,038,120 |
| 2020-01-23 | 2020-01-21 | 0.590 | 32,276,000 | +4,000 | 4.13% | 19,042,840 |
| 2020-01-22 | 2020-01-20 | 0.600 | 32,272,000 | +6,000 | 4.13% | 19,363,200 |
| 2020-01-21 | 2020-01-17 | 0.610 | 32,266,000 | +88,000 | 4.13% | 19,682,260 |
| 2020-01-20 | 2020-01-16 | 0.590 | 32,178,000 | +210,000 | 4.11% | 18,985,020 |
| 2020-01-17 | 2020-01-15 | 0.630 | 31,968,000 | +4,000 | 4.09% | 20,139,840 |
| 2020-01-16 | 2020-01-14 | 0.620 | 31,964,000 | +162,000 | 4.09% | 19,817,680 |
| 2020-01-15 | 2020-01-13 | 0.610 | 31,802,000 | +46,000 | 4.07% | 19,399,220 |
| 2020-01-13 | 2020-01-09 | 0.580 | 31,756,000 | +32,000 | 4.06% | 18,418,480 |
| 2020-01-10 | 2020-01-08 | 0.550 | 31,724,000 | +8,000 | 4.06% | 17,448,200 |
| 2020-01-09 | 2020-01-07 | 0.570 | 31,716,000 | +64,000 | 4.05% | 18,078,120 |
| 2020-01-07 | 2020-01-03 | 0.580 | 31,652,000 | +4,000 | 4.05% | 18,358,160 |
| 2020-01-06 | 2020-01-02 | 0.560 | 31,648,000 | -2,000 | 4.05% | 17,722,880 |
| 2020-01-03 | 2019-12-31 | 0.530 | 31,650,000 | +320,000 | 4.05% | 16,774,500 |
| 2020-01-02 | 2019-12-27 | 0.550 | 31,330,000 | +184,000 | 4.01% | 17,231,500 |
| 2019-12-30 | 2019-12-24 | 0.550 | 31,146,000 | +4,000 | 3.98% | 17,130,300 |
| 2019-12-27 | 2019-12-20 | 0.540 | 31,142,000 | -8,000 | 3.98% | 16,816,680 |
| 2019-12-23 | 2019-12-19 | 0.550 | 31,150,000 | +4,000 | 3.98% | 17,132,500 |
| 2019-12-20 | 2019-12-18 | 0.550 | 31,146,000 | +6,000 | 3.98% | 17,130,300 |
| 2019-12-19 | 2019-12-17 | 0.550 | 31,140,000 | -8,000 | 3.98% | 17,127,000 |
| 2019-12-16 | 2019-12-12 | 0.530 | 31,148,000 | +6,000 | 3.98% | 16,508,440 |
| 2019-12-13 | 2019-12-11 | 0.540 | 31,142,000 | +6,000 | 3.98% | 16,816,680 |
| 2019-12-12 | 2019-12-10 | 0.540 | 31,136,000 | -6,000 | 3.98% | 16,813,440 |
| 2019-12-11 | 2019-12-09 | 0.540 | 31,142,000 | +4,000 | 3.98% | 16,816,680 |
| 2019-12-10 | 2019-12-06 | 0.530 | 31,138,000 | -4,000 | 3.98% | 16,503,140 |
| 2019-12-09 | 2019-12-05 | 0.530 | 31,142,000 | +4,000 | 3.98% | 16,505,260 |
| 2019-12-06 | 2019-12-04 | 0.530 | 31,138,000 | -6,000 | 3.98% | 16,503,140 |
| 2019-12-05 | 2019-12-03 | 0.520 | 31,144,000 | -2,000 | 3.98% | 16,194,880 |
| 2019-12-04 | 2019-12-02 | 0.530 | 31,146,000 | +12,000 | 3.98% | 16,507,380 |
| 2019-12-03 | 2019-11-29 | 0.530 | 31,134,000 | -8,000 | 3.98% | 16,501,020 |
| 2019-11-29 | 2019-11-27 | 0.520 | 31,142,000 | +4,000 | 3.98% | 16,193,840 |
| 2019-11-28 | 2019-11-26 | 0.520 | 31,138,000 | +28,000 | 3.98% | 16,191,760 |
| 2019-11-26 | 2019-11-22 | 0.510 | 31,110,000 | +8,000 | 3.98% | 15,866,100 |
| 2019-11-25 | 2019-11-21 | 0.550 | 31,102,000 | -2,000 | 3.98% | 17,106,100 |
| 2019-11-22 | 2019-11-20 | 0.550 | 31,104,000 | -6,000 | 3.98% | 17,107,200 |
| 2019-11-21 | 2019-11-19 | 0.540 | 31,110,000 | +6,000 | 3.98% | 16,799,400 |
| 2019-11-20 | 2019-11-18 | 0.560 | 31,104,000 | +266,000 | 3.98% | 17,418,240 |
| 2019-11-19 | 2019-11-15 | 0.580 | 30,838,000 | -4,000 | 3.94% | 17,886,040 |
| 2019-11-18 | 2019-11-14 | 0.570 | 30,842,000 | -4,000 | 3.94% | 17,579,940 |
| 2019-11-15 | 2019-11-13 | 0.550 | 30,846,000 | -172,000 | 3.94% | 16,965,300 |
| 2019-11-14 | 2019-11-12 | 0.550 | 31,018,000 | +6,000 | 3.97% | 17,059,900 |
| 2019-11-13 | 2019-11-11 | 0.550 | 31,012,000 | +474,000 | 3.96% | 17,056,600 |
| 2019-11-12 | 2019-11-08 | 0.590 | 30,538,000 | +606,000 | 3.90% | 18,017,420 |
| 2019-11-11 | 2019-11-07 | 0.640 | 29,932,000 | -4,000 | 3.83% | 19,156,480 |
| 2019-11-08 | 2019-11-06 | 0.630 | 29,936,000 | +2,000 | 3.83% | 18,859,680 |
| 2019-11-07 | 2019-11-05 | 0.630 | 29,934,000 | +160,000 | 3.83% | 18,858,420 |
| 2019-11-06 | 2019-11-04 | 0.630 | 29,774,000 | -2,000 | 3.81% | 18,757,620 |
| 2019-11-05 | 2019-11-01 | 0.640 | 29,776,000 | +2,000 | 3.81% | 19,056,640 |
| 2019-10-31 | 2019-10-29 | 0.630 | 29,774,000 | -2,000 | 3.81% | 18,757,620 |
| 2019-10-30 | 2019-10-28 | 0.630 | 29,776,000 | +204,000 | 3.81% | 18,758,880 |
| 2019-10-28 | 2019-10-24 | 0.640 | 29,572,000 | -2,000 | 3.78% | 18,926,080 |
| 2019-10-25 | 2019-10-23 | 0.640 | 29,574,000 | +2,000 | 3.78% | 18,927,360 |
| 2019-10-24 | 2019-10-22 | 0.650 | 29,572,000 | -2,000 | 3.78% | 19,221,800 |
| 2019-10-23 | 2019-10-21 | 0.660 | 29,574,000 | +2,000 | 3.78% | 19,518,840 |
| 2019-10-22 | 2019-10-18 | 0.650 | 29,572,000 | -2,000 | 3.78% | 19,221,800 |
| 2019-10-21 | 2019-10-17 | 0.650 | 29,574,000 | +2,000 | 3.78% | 19,223,100 |
| 2019-10-17 | 2019-10-15 | 0.650 | 29,572,000 | -4,000 | 3.78% | 19,221,800 |
| 2019-10-16 | 2019-10-14 | 0.650 | 29,576,000 | -2,000 | 3.78% | 19,224,400 |
| 2019-10-15 | 2019-10-11 | 0.650 | 29,578,000 | +312,000 | 3.78% | 19,225,700 |
| 2019-10-11 | 2019-10-09 | 0.640 | 29,266,000 | +142,000 | 3.74% | 18,730,240 |
| 2019-10-10 | 2019-10-08 | 0.640 | 29,124,000 | -30,000 | 3.72% | 18,639,360 |
| 2019-10-09 | 2019-10-04 | 0.650 | 29,154,000 | -2,000 | 3.73% | 18,950,100 |
| 2019-10-08 | 2019-10-03 | 0.650 | 29,156,000 | +32,000 | 3.73% | 18,951,400 |
| 2019-10-04 | 2019-10-02 | 0.620 | 29,124,000 | +4,000 | 3.72% | 18,056,880 |
| 2019-10-03 | 2019-09-30 | 0.640 | 29,120,000 | -2,000 | 3.72% | 18,636,800 |
| 2019-10-02 | 2019-09-27 | 0.630 | 29,122,000 | +2,000 | 3.72% | 18,346,860 |
| 2019-09-30 | 2019-09-26 | 0.630 | 29,120,000 | +2,000 | 3.72% | 18,345,600 |
| 2019-09-27 | 2019-09-25 | 0.640 | 29,118,000 | -2,000 | 3.72% | 18,635,520 |
| 2019-09-26 | 2019-09-24 | 0.640 | 29,120,000 | +70,000 | 3.72% | 18,636,800 |
| 2019-09-25 | 2019-09-23 | 0.640 | 29,050,000 | -4,000 | 3.71% | 18,592,000 |
| 2019-09-24 | 2019-09-20 | 0.660 | 29,054,000 | +2,000 | 3.71% | 19,175,640 |
| 2019-09-23 | 2019-09-19 | 0.680 | 29,052,000 | +2,000 | 3.71% | 19,755,360 |
| 2019-09-20 | 2019-09-18 | 0.700 | 29,050,000 | +2,000 | 3.71% | 20,335,000 |
| 2019-09-18 | 2019-09-16 | 0.690 | 29,048,000 | +50,000 | 3.71% | 20,043,120 |
| 2019-09-13 | 2019-09-11 | 0.690 | 28,998,000 | +50,000 | 3.71% | 20,008,620 |
| 2019-09-12 | 2019-09-10 | 0.690 | 28,948,000 | -2,000 | 3.70% | 19,974,120 |
| 2019-09-11 | 2019-09-09 | 0.680 | 28,950,000 | +52,000 | 3.70% | 19,686,000 |
| 2019-09-04 | 2019-09-02 | 0.710 | 28,898,000 | -100,000 | 3.69% | 20,517,580 |
| 2019-09-02 | 2019-08-29 | 0.740 | 28,998,000 | -2,000 | 3.71% | 21,458,520 |
| 2019-08-29 | 2019-08-27 | 0.750 | 29,000,000 | +2,000 | 3.71% | 21,750,000 |
| 2019-08-28 | 2019-08-26 | 0.760 | 28,998,000 | -48,000 | 3.71% | 22,038,480 |
| 2019-08-23 | 2019-08-21 | 0.790 | 29,046,000 | -176,000 | 3.71% | 22,946,340 |
| 2019-08-22 | 2019-08-20 | 0.820 | 29,222,000 | +58,000 | 3.74% | 23,962,040 |
| 2019-08-21 | 2019-08-19 | 0.940 | 29,164,000 | -2,000 | 3.73% | 27,414,160 |
| 2019-08-20 | 2019-08-16 | 0.900 | 29,166,000 | +42,000 | 3.73% | 26,249,400 |
| 2019-08-19 | 2019-08-15 | 0.900 | 29,124,000 | +2,000 | 3.72% | 26,211,600 |
| 2019-08-16 | 2019-08-14 | 0.920 | 29,122,000 | -2,000 | 3.72% | 26,792,240 |
| 2019-08-15 | 2019-08-13 | 0.900 | 29,124,000 | +200,000 | 3.72% | 26,211,600 |
| 2019-08-14 | 2019-08-12 | 0.910 | 28,924,000 | +2,000 | 3.70% | 26,320,840 |
| 2019-08-12 | 2019-08-08 | 0.920 | 28,922,000 | -2,000 | 3.70% | 26,608,240 |
| 2019-08-09 | 2019-08-07 | 0.910 | 28,924,000 | +100,000 | 3.70% | 26,320,840 |
| 2019-08-08 | 2019-08-06 | 0.910 | 28,824,000 | +202,000 | 3.69% | 26,229,840 |
| 2019-08-07 | 2019-08-05 | 0.940 | 28,622,000 | +60,000 | 3.66% | 26,904,680 |
| 2019-08-06 | 2019-08-02 | 0.960 | 28,562,000 | -132,000 | 3.65% | 27,419,520 |
| 2019-08-05 | 2019-08-01 | 0.960 | 28,694,000 | -2,000 | 3.67% | 27,546,240 |
| 2019-08-01 | 2019-07-30 | 0.930 | 28,696,000 | -2,000 | 3.67% | 26,687,280 |
| 2019-07-31 | 2019-07-29 | 0.930 | 28,698,000 | -118,000 | 3.67% | 26,689,140 |
| 2019-07-30 | 2019-07-26 | 0.940 | 28,816,000 | -198,000 | 3.68% | 27,087,040 |
| 2019-07-29 | 2019-07-25 | 0.930 | 29,014,000 | +310,000 | 3.71% | 26,983,020 |
| 2019-07-26 | 2019-07-24 | 0.950 | 28,704,000 | +52,000 | 3.67% | 27,268,800 |
| 2019-07-25 | 2019-07-23 | 0.960 | 28,652,000 | +298,000 | 3.66% | 27,505,920 |
| 2019-07-24 | 2019-07-22 | 0.940 | 28,354,000 | +60,000 | 3.62% | 26,652,760 |
| 2019-07-23 | 2019-07-19 | 0.950 | 28,294,000 | +224,000 | 3.62% | 26,879,300 |
| 2019-07-22 | 2019-07-18 | 0.960 | 28,070,000 | +300,000 | 3.59% | 26,947,200 |
| 2019-07-19 | 2019-07-17 | 0.970 | 27,770,000 | +22,000 | 3.55% | 26,936,900 |
| 2019-07-18 | 2019-07-16 | 0.970 | 27,748,000 | +106,000 | 3.55% | 26,915,560 |
| 2019-07-17 | 2019-07-15 | 0.990 | 27,642,000 | -64,000 | 3.53% | 27,365,580 |
| 2019-07-16 | 2019-07-12 | 0.990 | 27,706,000 | +4,000 | 3.54% | 27,428,940 |
| 2019-07-15 | 2019-07-11 | 0.990 | 27,702,000 | -10,000 | 3.54% | 27,424,980 |
| 2019-07-12 | 2019-07-10 | 0.990 | 27,712,000 | +40,000 | 3.54% | 27,434,880 |
| 2019-07-11 | 2019-07-09 | 0.990 | 27,672,000 | +4,000 | 3.54% | 27,395,280 |
| 2019-07-10 | 2019-07-08 | 1.020 | 27,668,000 | -74,000 | 3.54% | 28,221,360 |
| 2019-07-03 | 2019-06-28 | 1.000 | 27,742,000 | +402,000 | 3.55% | 27,742,000 |
| 2019-06-24 | 2019-06-20 | 0.980 | 27,340,000 | +26,000 | 3.50% | 26,793,200 |
| 2019-06-18 | 2019-06-14 | 0.960 | 27,314,000 | -2,000 | 3.49% | 26,221,440 |
| 2019-06-12 | 2019-06-10 | 0.940 | 27,316,000 | +400,000 | 3.49% | 25,677,040 |
| 2019-06-11 | 2019-06-06 | 0.950 | 26,916,000 | +98,000 | 3.44% | 25,570,200 |
| 2019-06-10 | 2019-06-05 | 0.940 | 26,818,000 | +2,000 | 3.43% | 25,208,920 |
| 2019-06-06 | 2019-06-04 | 0.940 | 26,816,000 | +2,000 | 3.43% | 25,207,040 |
| 2019-06-05 | 2019-06-03 | 0.960 | 26,814,000 | -2,000 | 3.43% | 25,741,440 |
| 2019-06-04 | 2019-05-31 | 0.970 | 26,816,000 | -22,000 | 3.43% | 26,011,520 |
| 2019-05-31 | 2019-05-29 | 0.990 | 26,838,000 | +2,000 | 3.43% | 26,569,620 |
| 2019-05-30 | 2019-05-28 | 1.010 | 26,836,000 | +506,000 | 3.43% | 27,104,360 |
| 2019-05-27 | 2019-05-23 | 0.990 | 26,330,000 | +98,000 | 3.37% | 26,066,700 |
| 2019-05-24 | 2019-05-22 | 1.010 | 26,232,000 | +4,000 | 3.35% | 26,494,320 |
| 2019-05-23 | 2019-05-21 | 1.050 | 26,228,000 | -2,000 | 3.35% | 27,539,400 |
| 2019-05-22 | 2019-05-20 | 1.050 | 26,230,000 | -2,000 | 3.35% | 27,541,500 |
| 2019-05-20 | 2019-05-16 | 1.090 | 26,232,000 | +2,000 | 3.35% | 28,592,880 |
| 2019-05-17 | 2019-05-15 | 1.110 | 26,230,000 | +2,000 | 3.35% | 29,115,300 |
| 2019-05-15 | 2019-05-10 | 1.130 | 26,228,000 | -2,000 | 3.35% | 29,637,640 |
| 2019-05-09 | 2019-05-07 | 1.120 | 26,230,000 | +2,000 | 3.35% | 29,377,600 |
| 2019-05-08 | 2019-05-06 | 1.110 | 26,228,000 | +288,000 | 3.35% | 29,113,080 |
| 2019-05-07 | 2019-05-03 | 1.160 | 25,940,000 | +4,000 | 3.32% | 30,090,400 |
| 2019-05-06 | 2019-05-02 | 1.160 | 25,936,000 | +238,000 | 3.32% | 30,085,760 |
| 2019-05-03 | 2019-04-30 | 1.130 | 25,698,000 | +2,000 | 3.29% | 29,038,740 |
| 2019-04-29 | 2019-04-25 | 1.100 | 25,696,000 | -2,000 | 3.29% | 28,265,600 |
| 2019-04-26 | 2019-04-24 | 1.060 | 25,698,000 | -140,000 | 3.29% | 27,239,880 |
| 2019-04-25 | 2019-04-23 | 1.070 | 25,838,000 | -500,000 | 3.30% | 27,646,660 |
| 2019-04-24 | 2019-04-18 | 1.110 | 26,338,000 | -278,000 | 3.37% | 29,235,180 |
| 2019-04-18 | 2019-04-16 | 1.160 | 26,616,000 | -2,000 | 3.40% | 30,874,560 |
| 2019-04-15 | 2019-04-11 | 1.200 | 26,618,000 | +2,000 | 3.40% | 31,941,600 |
| 2019-04-11 | 2019-04-09 | 1.210 | 26,616,000 | -2,000 | 3.40% | 32,205,360 |
| 2019-04-10 | 2019-04-08 | 1.240 | 26,618,000 | +16,000 | 3.40% | 33,006,320 |
| 2019-04-09 | 2019-04-04 | 1.290 | 26,602,000 | -574,000 | 3.40% | 34,316,580 |
| 2019-04-08 | 2019-04-03 | 1.290 | 27,176,000 | -6,000 | 3.47% | 35,057,040 |
| 2019-04-04 | 2019-04-02 | 1.280 | 27,182,000 | -296,000 | 3.48% | 34,792,960 |
| 2019-04-03 | 2019-04-01 | 1.290 | 27,478,000 | +2,000 | 3.51% | 35,446,620 |
| 2019-04-02 | 2019-03-29 | 1.270 | 27,476,000 | -32,000 | 3.51% | 34,894,520 |
| 2019-04-01 | 2019-03-28 | 1.280 | 27,508,000 | +5,814,000 | 3.52% | 35,210,240 |
| 2019-03-29 | 2019-03-27 | 1.280 | 21,694,000 | -2,000 | 2.77% | 27,768,320 |
| 2019-03-27 | 2019-03-25 | 1.270 | 21,696,000 | -280,000 | 2.77% | 27,553,920 |
| 2019-03-26 | 2019-03-22 | 1.290 | 21,976,000 | -46,000 | 2.81% | 28,349,040 |
| 2019-03-25 | 2019-03-21 | 1.270 | 22,022,000 | -124,000 | 2.82% | 27,967,940 |
| 2019-03-22 | 2019-03-20 | 1.390 | 22,146,000 | +2,000 | 2.83% | 30,782,940 |
| 2019-03-21 | 2019-03-19 | 1.420 | 22,144,000 | -6,000 | 2.83% | 31,444,480 |
| 2019-03-20 | 2019-03-18 | 1.430 | 22,150,000 | +176,000 | 2.83% | 31,674,500 |
| 2019-03-19 | 2019-03-15 | 1.270 | 21,974,000 | -100,000 | 2.81% | 27,906,980 |
| 2019-03-18 | 2019-03-14 | 1.240 | 22,074,000 | -22,000 | 2.82% | 27,371,760 |
| 2019-03-15 | 2019-03-13 | 1.240 | 22,096,000 | +500,000 | 2.82% | 27,399,040 |
| 2019-03-14 | 2019-03-12 | 1.210 | 21,596,000 | +18,000 | 2.76% | 26,131,160 |
| 2019-03-13 | 2019-03-11 | 1.240 | 21,578,000 | -78,000 | 2.76% | 26,756,720 |
| 2019-03-12 | 2019-03-08 | 1.190 | 21,656,000 | -60,000 | 2.77% | 25,770,640 |
| 2019-03-11 | 2019-03-07 | 1.200 | 21,716,000 | -222,000 | 2.78% | 26,059,200 |
| 2019-03-08 | 2019-03-06 | 1.240 | 21,938,000 | +48,000 | 2.80% | 27,203,120 |
| 2019-03-06 | 2019-03-04 | 1.200 | 21,890,000 | -38,000 | 2.80% | 26,268,000 |
| 2019-03-04 | 2019-02-28 | 1.210 | 21,928,000 | -80,000 | 2.80% | 26,532,880 |
| 2019-03-01 | 2019-02-27 | 1.230 | 22,008,000 | -266,000 | 2.81% | 27,069,840 |
| 2019-02-27 | 2019-02-25 | 1.160 | 22,274,000 | +224,000 | 2.85% | 25,837,840 |
| 2019-02-26 | 2019-02-22 | 1.150 | 22,050,000 | +18,000 | 2.82% | 25,357,500 |
| 2019-02-25 | 2019-02-21 | 1.150 | 22,032,000 | -232,000 | 2.82% | 25,336,800 |
| 2019-02-22 | 2019-02-20 | 1.150 | 22,264,000 | +50,000 | 2.85% | 25,603,600 |
| 2019-02-21 | 2019-02-19 | 1.150 | 22,214,000 | +6,000 | 2.84% | 25,546,100 |
| 2019-02-19 | 2019-02-15 | 1.150 | 22,208,000 | -320,000 | 2.84% | 25,539,200 |
| 2019-02-18 | 2019-02-14 | 1.200 | 22,528,000 | -66,000 | 2.88% | 27,033,600 |
| 2019-02-15 | 2019-02-13 | 1.210 | 22,594,000 | -642,000 | 2.89% | 27,338,740 |
| 2019-02-14 | 2019-02-12 | 1.200 | 23,236,000 | -82,000 | 2.97% | 27,883,200 |
| 2019-02-13 | 2019-02-11 | 1.200 | 23,318,000 | -8,000 | 2.98% | 27,981,600 |
| 2019-02-12 | 2019-02-08 | 1.220 | 23,326,000 | -40,000 | 2.98% | 28,457,720 |
| 2019-02-11 | 2019-02-04 | 1.260 | 23,366,000 | -224,000 | 2.99% | 29,441,160 |
| 2019-02-08 | 2019-01-31 | 1.200 | 23,590,000 | -20,000 | 3.02% | 28,308,000 |
| 2019-01-29 | 2019-01-25 | 1.220 | 23,610,000 | -48,000 | 3.02% | 28,804,200 |
| 2019-01-28 | 2019-01-24 | 1.230 | 23,658,000 | -2,000 | 3.02% | 29,099,340 |
| 2019-01-25 | 2019-01-23 | 1.170 | 23,660,000 | -18,000 | 3.02% | 27,682,200 |
| 2019-01-03 | 2018-12-31 | 0.930 | 23,678,000 | +180,000 | 3.03% | 22,020,540 |
| 2019-01-02 | 2018-12-27 | 0.920 | 23,498,000 | +2,000 | 3.00% | 21,618,160 |
| 2018-12-14 | 2018-12-12 | 1.000 | 23,496,000 | +78,000 | 3.00% | 23,496,000 |
| 2018-12-13 | 2018-12-11 | 1.010 | 23,418,000 | +10,000 | 2.99% | 23,652,180 |
| 2018-12-12 | 2018-12-10 | 1.030 | 23,408,000 | -146,000 | 2.99% | 24,110,240 |
| 2018-12-10 | 2018-12-06 | 1.030 | 23,554,000 | +26,000 | 3.01% | 24,260,620 |
| 2018-12-07 | 2018-12-05 | 1.050 | 23,528,000 | -200,000 | 3.01% | 24,704,400 |
| 2018-12-06 | 2018-12-04 | 1.050 | 23,728,000 | -50,000 | 3.03% | 24,914,400 |
| 2018-11-14 | 2018-11-12 | 1.040 | 23,778,000 | +630,000 | 3.04% | 24,729,120 |
| 2018-11-13 | 2018-11-09 | 1.040 | 23,148,000 | +602,000 | 2.96% | 24,073,920 |
| 2018-11-12 | 2018-11-08 | 1.030 | 22,546,000 | +418,000 | 2.88% | 23,222,380 |
| 2018-11-09 | 2018-11-07 | 1.060 | 22,128,000 | +60,000 | 2.83% | 23,455,680 |
| 2018-11-08 | 2018-11-06 | 1.060 | 22,068,000 | -50,000 | 2.82% | 23,392,080 |
| 2018-11-07 | 2018-11-05 | 1.050 | 22,118,000 | +126,000 | 2.83% | 23,223,900 |
| 2018-11-06 | 2018-11-02 | 1.050 | 21,992,000 | +176,000 | 2.81% | 23,091,600 |
| 2018-11-05 | 2018-11-01 | 1.070 | 21,816,000 | +88,000 | 2.79% | 23,343,120 |
| 2018-11-02 | 2018-10-31 | 1.060 | 21,728,000 | +732,000 | 2.78% | 23,031,680 |
| 2018-11-01 | 2018-10-30 | 1.050 | 20,996,000 | +290,000 | 2.68% | 22,045,800 |
| 2018-10-31 | 2018-10-29 | 1.060 | 20,706,000 | +390,000 | 2.65% | 21,948,360 |
| 2018-10-30 | 2018-10-26 | 1.050 | 20,316,000 | +440,000 | 2.60% | 21,331,800 |
| 2018-10-29 | 2018-10-25 | 1.060 | 19,876,000 | +98,000 | 2.54% | 21,068,560 |
| 2018-10-26 | 2018-10-24 | 1.120 | 19,778,000 | +100,000 | 2.53% | 22,151,360 |
| 2018-10-25 | 2018-10-23 | 1.100 | 19,678,000 | +12,000 | 2.52% | 21,645,800 |
| 2018-10-23 | 2018-10-19 | 1.130 | 19,666,000 | +148,000 | 2.51% | 22,222,580 |
| 2018-10-22 | 2018-10-18 | 1.100 | 19,518,000 | +910,000 | 2.50% | 21,469,800 |
| 2018-10-19 | 2018-10-16 | 1.100 | 18,608,000 | +100,000 | 2.38% | 20,468,800 |
| 2018-10-18 | 2018-10-15 | 1.080 | 18,508,000 | +128,000 | 2.37% | 19,988,640 |
| 2018-10-15 | 2018-10-11 | 1.070 | 18,380,000 | -56,000 | 2.35% | 19,666,600 |
| 2018-10-11 | 2018-10-09 | 1.160 | 18,436,000 | -830,000 | 2.36% | 21,385,760 |
| 2018-10-10 | 2018-10-08 | 1.240 | 19,266,000 | +136,000 | 2.46% | 23,889,840 |
| 2018-10-09 | 2018-10-05 | 1.250 | 19,130,000 | -70,000 | 2.45% | 23,912,500 |
| 2018-10-05 | 2018-10-03 | 1.340 | 19,200,000 | +14,000 | 2.45% | 25,728,000 |
| 2018-10-03 | 2018-09-28 | 1.390 | 19,186,000 | -212,000 | 2.45% | 26,668,540 |
| 2018-10-02 | 2018-09-27 | 1.450 | 19,398,000 | -286,000 | 2.48% | 28,127,100 |
| 2018-09-28 | 2018-09-26 | 1.480 | 19,684,000 | -240,000 | 2.52% | 29,132,320 |
| 2018-09-26 | 2018-09-21 | 1.440 | 19,924,000 | -198,000 | 2.55% | 28,690,560 |
| 2018-09-24 | 2018-09-20 | 1.450 | 20,122,000 | -224,000 | 2.57% | 29,176,900 |
| 2018-09-21 | 2018-09-19 | 1.500 | 20,346,000 | -104,000 | 2.60% | 30,519,000 |
| 2018-09-19 | 2018-09-17 | 1.530 | 20,450,000 | -4,000 | 2.61% | 31,288,500 |
| 2018-09-18 | 2018-09-14 | 1.500 | 20,454,000 | -150,000 | 2.61% | 30,681,000 |
| 2018-09-17 | 2018-09-13 | 1.540 | 20,604,000 | -248,000 | 2.63% | 31,730,160 |
| 2018-09-10 | 2018-09-06 | 1.630 | 20,852,000 | -68,000 | 2.67% | 33,988,760 |
| 2018-08-31 | 2018-08-29 | 1.710 | 20,920,000 | -310,000 | 2.67% | 35,773,200 |
| 2018-08-27 | 2018-08-23 | 1.770 | 21,230,000 | +4,000 | 2.71% | 37,577,100 |
| 2018-08-17 | 2018-08-15 | 1.810 | 21,226,000 | +1,818,000 | 2.71% | 38,419,060 |
| 2018-08-16 | 2018-08-14 | 1.830 | 19,408,000 | +2,000 | 2.48% | 35,516,640 |
| 2018-08-15 | 2018-08-13 | 1.840 | 19,406,000 | +30,000 | 2.48% | 35,707,040 |
| 2018-08-13 | 2018-08-09 | 1.850 | 19,376,000 | +60,000 | 2.48% | 35,845,600 |
| 2018-08-03 | 2018-08-01 | 1.930 | 19,316,000 | -28,000 | 2.47% | 37,279,880 |
| 2018-07-31 | 2018-07-27 | 1.950 | 19,344,000 | -20,000 | 2.47% | 37,720,800 |
| 2018-07-30 | 2018-07-26 | 1.970 | 19,364,000 | -126,000 | 2.48% | 38,147,080 |
| 2018-07-25 | 2018-07-23 | 1.950 | 19,490,000 | -28,000 | 2.49% | 38,005,500 |
| 2018-07-24 | 2018-07-20 | 1.950 | 19,518,000 | -66,000 | 2.50% | 38,060,100 |
| 2018-07-23 | 2018-07-19 | 1.890 | 19,584,000 | -24,000 | 2.50% | 37,013,760 |
| 2018-07-20 | 2018-07-18 | 1.910 | 19,608,000 | -174,000 | 2.51% | 37,451,280 |
| 2018-07-19 | 2018-07-17 | 1.900 | 19,782,000 | -2,000 | 2.53% | 37,585,800 |
| 2018-07-17 | 2018-07-13 | 1.880 | 19,784,000 | -40,000 | 2.53% | 37,193,920 |
| 2018-07-13 | 2018-07-11 | 1.860 | 19,824,000 | -20,000 | 2.53% | 36,872,640 |
| 2018-07-05 | 2018-07-03 | 1.960 | 19,844,000 | -30,000 | 2.54% | 38,894,240 |
| 2018-06-29 | 2018-06-27 | 1.990 | 19,874,000 | -74,000 | 2.54% | 39,549,260 |
| 2018-06-28 | 2018-06-26 | 2.050 | 19,948,000 | -224,000 | 2.55% | 40,893,400 |
| 2018-06-26 | 2018-06-22 | 2.070 | 20,172,000 | -26,000 | 2.58% | 41,756,040 |
| 2018-06-22 | 2018-06-20 | 2.000 | 20,198,000 | -30,000 | 2.58% | 40,396,000 |
| 2018-06-21 | 2018-06-19 | 1.830 | 20,228,000 | -82,000 | 2.59% | 37,017,240 |
| 2018-06-20 | 2018-06-15 | 1.780 | 20,310,000 | -6,000 | 2.60% | 36,151,800 |
| 2018-06-07 | 2018-06-05 | 2.050 | 20,316,000 | -20,000 | 2.60% | 41,647,800 |
| 2018-06-01 | 2018-05-30 | 2.010 | 20,336,000 | -32,000 | 2.60% | 40,875,360 |
| 2018-04-26 | 2018-04-24 | 1.950 | 20,368,000 | -100,000 | 2.60% | 39,717,600 |
| 2018-04-25 | 2018-04-23 | 1.980 | 20,468,000 | -60,000 | 2.61% | 40,526,640 |
| 2018-04-23 | 2018-04-19 | 2.000 | 20,528,000 | -36,000 | 2.62% | 41,056,000 |
| 2018-04-20 | 2018-04-18 | 2.000 | 20,564,000 | -100,000 | 2.63% | 41,128,000 |
| 2018-04-18 | 2018-04-16 | 2.030 | 20,664,000 | -32,000 | 2.64% | 41,947,920 |
| 2018-04-17 | 2018-04-13 | 2.050 | 20,696,000 | -24,000 | 2.64% | 42,426,800 |
| 2018-04-03 | 2018-03-28 | 2.060 | 20,720,000 | -12,000 | 2.65% | 42,683,200 |
| 2018-03-28 | 2018-03-26 | 2.090 | 20,732,000 | +10,000 | 2.65% | 43,329,880 |
| 2018-03-27 | 2018-03-23 | 2.100 | 20,722,000 | +104,000 | 2.65% | 43,516,200 |
| 2018-03-26 | 2018-03-22 | 2.150 | 20,618,000 | +600,000 | 2.63% | 44,328,700 |
| 2018-03-23 | 2018-03-21 | 2.130 | 20,018,000 | -190,000 | 2.56% | 42,638,340 |
| 2018-03-22 | 2018-03-20 | 2.180 | 20,208,000 | -18,000 | 2.58% | 44,053,440 |
| 2018-03-21 | 2018-03-19 | 2.260 | 20,226,000 | +86,000 | 2.58% | 45,710,760 |
| 2018-03-20 | 2018-03-16 | 2.300 | 20,140,000 | -10,000 | 2.57% | 46,322,000 |
| 2018-03-19 | 2018-03-15 | 2.280 | 20,150,000 | +348,000 | 2.57% | 45,942,000 |
| 2018-03-15 | 2018-03-13 | 1.950 | 19,802,000 | +50,000 | 2.53% | 38,613,900 |
| 2018-03-14 | 2018-03-12 | 1.980 | 19,752,000 | +12,000 | 2.52% | 39,108,960 |
| 2018-03-08 | 2018-03-06 | 2.030 | 19,740,000 | +30,000 | 2.52% | 40,072,200 |
| 2018-02-13 | 2018-02-09 | 1.920 | 19,710,000 | -332,000 | 2.52% | 37,843,200 |
| 2018-02-12 | 2018-02-08 | 1.980 | 20,042,000 | -16,000 | 2.56% | 39,683,160 |
| 2018-02-09 | 2018-02-07 | 1.900 | 20,058,000 | +294,000 | 2.56% | 38,110,200 |
| 2018-02-08 | 2018-02-06 | 1.950 | 19,764,000 | -48,000 | 2.52% | 38,539,800 |
| 2018-02-07 | 2018-02-05 | 2.120 | 19,812,000 | -194,000 | 2.53% | 42,001,440 |
| 2018-02-06 | 2018-02-02 | 2.160 | 20,006,000 | -150,000 | 2.56% | 43,212,960 |
| 2018-02-01 | 2018-01-30 | 2.160 | 20,156,000 | +24,000 | 2.57% | 43,536,960 |
| 2018-01-31 | 2018-01-29 | 2.160 | 20,132,000 | +158,000 | 2.57% | 43,485,120 |
| 2018-01-29 | 2018-01-25 | 2.200 | 19,974,000 | -14,000 | 2.55% | 43,942,800 |
| 2018-01-25 | 2018-01-23 | 2.180 | 19,988,000 | +450,000 | 2.55% | 43,573,840 |
| 2018-01-24 | 2018-01-22 | 2.170 | 19,538,000 | +50,000 | 2.50% | 42,397,460 |
| 2018-01-23 | 2018-01-19 | 2.170 | 19,488,000 | +116,000 | 2.49% | 42,288,960 |
| 2018-01-22 | 2018-01-18 | 2.170 | 19,372,000 | +38,000 | 2.47% | 42,037,240 |
| 2018-01-15 | 2018-01-11 | 2.200 | 19,334,000 | +300,000 | 2.47% | 42,534,800 |
| 2018-01-12 | 2018-01-10 | 2.160 | 19,034,000 | +100,000 | 2.43% | 41,113,440 |
| 2018-01-11 | 2018-01-09 | 2.160 | 18,934,000 | -380,000 | 2.42% | 40,897,440 |
| 2018-01-10 | 2018-01-08 | 2.220 | 19,314,000 | +110,000 | 2.47% | 42,877,080 |
| 2018-01-08 | 2018-01-04 | 2.370 | 19,204,000 | -62,000 | 2.45% | 45,513,480 |
| 2018-01-05 | 2018-01-03 | 2.400 | 19,266,000 | +100,000 | 2.46% | 46,238,400 |
| 2018-01-04 | 2018-01-02 | 2.440 | 19,166,000 | +20,000 | 2.45% | 46,765,040 |
| 2018-01-03 | 2017-12-29 | 2.420 | 19,146,000 | +50,000 | 2.45% | 46,333,320 |
| 2018-01-02 | 2017-12-28 | 2.450 | 19,096,000 | -200,000 | 2.44% | 46,785,200 |
| 2017-12-29 | 2017-12-27 | 2.300 | 19,296,000 | +6,000 | 2.46% | 44,380,800 |
| 2017-12-28 | 2017-12-22 | 2.360 | 19,290,000 | +160,000 | 2.46% | 45,524,400 |
| 2017-12-21 | 2017-12-19 | 2.220 | 19,130,000 | +50,000 | 2.44% | 42,468,600 |
| 2017-12-19 | 2017-12-15 | 2.120 | 19,080,000 | -40,000 | 2.43% | 40,449,600 |
| 2017-12-18 | 2017-12-14 | 2.090 | 19,120,000 | -90,000 | 2.44% | 39,960,800 |
| 2017-12-15 | 2017-12-13 | 2.060 | 19,210,000 | -200,000 | 2.45% | 39,572,600 |
| 2017-12-13 | 2017-12-11 | 1.950 | 19,410,000 | -60,000 | 2.47% | 37,849,500 |
| 2017-12-12 | 2017-12-08 | 1.820 | 19,470,000 | +20,000 | 2.48% | 35,435,400 |
| 2017-12-11 | 2017-12-07 | 1.820 | 19,450,000 | -170,000 | 2.48% | 35,399,000 |
| 2017-12-08 | 2017-12-06 | 1.890 | 19,620,000 | +14,000 | 2.50% | 37,081,800 |
| 2017-12-05 | 2017-12-01 | 1.950 | 19,606,000 | -110,000 | 2.50% | 38,231,700 |
| 2017-12-04 | 2017-11-30 | 2.000 | 19,716,000 | +12,000 | 2.51% | 39,432,000 |
| 2017-11-30 | 2017-11-28 | 2.110 | 19,704,000 | +10,000 | 2.51% | 41,575,440 |
| 2017-11-29 | 2017-11-27 | 2.150 | 19,694,000 | +14,000 | 2.51% | 42,342,100 |
| 2017-11-27 | 2017-11-23 | 2.170 | 19,680,000 | +70,000 | 2.51% | 42,705,600 |
| 2017-11-24 | 2017-11-22 | 2.210 | 19,610,000 | +246,000 | 2.50% | 43,338,100 |
| 2017-11-22 | 2017-11-20 | 2.340 | 19,364,000 | -16,000 | 2.47% | 45,311,760 |
| 2017-11-21 | 2017-11-17 | 2.390 | 19,380,000 | +420,000 | 2.47% | 46,318,200 |
| 2017-11-17 | 2017-11-15 | 2.440 | 18,960,000 | +446,000 | 2.42% | 46,262,400 |
| 2017-11-15 | 2017-11-13 | 2.530 | 18,514,000 | -120,000 | 2.36% | 46,840,420 |
| 2017-11-14 | 2017-11-10 | 2.550 | 18,634,000 | +32,000 | 2.38% | 47,516,700 |
| 2017-11-13 | 2017-11-09 | 2.500 | 18,602,000 | +12,000 | 2.37% | 46,505,000 |
| 2017-11-10 | 2017-11-08 | 2.430 | 18,590,000 | +80,000 | 2.37% | 45,173,700 |
| 2017-11-09 | 2017-11-07 | 2.470 | 18,510,000 | -6,000 | 2.36% | 45,719,700 |
| 2017-11-08 | 2017-11-06 | 2.460 | 18,516,000 | -100,000 | 2.36% | 45,549,360 |
| 2017-11-06 | 2017-11-02 | 2.520 | 18,616,000 | +354,000 | 2.37% | 46,912,320 |
| 2017-11-03 | 2017-11-01 | 2.550 | 18,262,000 | +44,000 | 2.33% | 46,568,100 |
| 2017-11-01 | 2017-10-30 | 2.350 | 18,218,000 | -114,000 | 2.32% | 42,812,300 |
| 2017-10-31 | 2017-10-27 | 2.350 | 18,332,000 | -366,000 | 2.33% | 43,080,200 |
| 2017-10-30 | 2017-10-26 | 2.350 | 18,698,000 | +124,000 | 2.38% | 43,940,300 |
| 2017-10-27 | 2017-10-25 | 2.360 | 18,574,000 | +222,000 | 2.36% | 43,834,640 |
| 2017-10-26 | 2017-10-24 | 2.370 | 18,352,000 | -418,000 | 2.33% | 43,494,240 |
| 2017-10-25 | 2017-10-23 | 2.340 | 18,770,000 | -52,000 | 2.39% | 43,921,800 |
| 2017-10-24 | 2017-10-20 | 2.340 | 18,822,000 | +12,000 | 2.39% | 44,043,480 |
| 2017-10-23 | 2017-10-19 | 2.330 | 18,810,000 | +16,000 | 2.39% | 43,827,300 |
| 2017-10-19 | 2017-10-17 | 2.380 | 18,794,000 | -20,000 | 2.39% | 44,729,720 |
| 2017-10-18 | 2017-10-16 | 2.380 | 18,814,000 | -14,000 | 2.39% | 44,777,320 |
| 2017-10-16 | 2017-10-12 | 2.360 | 18,828,000 | +50,000 | 2.39% | 44,434,080 |
| 2017-10-13 | 2017-10-11 | 2.380 | 18,778,000 | -60,000 | 2.39% | 44,691,640 |
| 2017-10-11 | 2017-10-09 | 2.390 | 18,838,000 | -100,000 | 2.40% | 45,022,820 |
| 2017-10-10 | 2017-10-06 | 2.380 | 18,938,000 | +24,000 | 2.41% | 45,072,440 |
| 2017-10-09 | 2017-10-04 | 2.380 | 18,914,000 | +76,000 | 2.41% | 45,015,320 |
| 2017-10-04 | 2017-09-29 | 2.390 | 18,838,000 | +78,000 | 2.40% | 45,022,820 |
| 2017-09-29 | 2017-09-27 | 2.410 | 18,760,000 | -294,000 | 2.39% | 45,211,600 |
| 2017-09-28 | 2017-09-26 | 2.420 | 19,054,000 | +182,000 | 2.42% | 46,110,680 |
| 2017-09-27 | 2017-09-25 | 2.430 | 18,872,000 | +124,000 | 2.40% | 45,858,960 |
| 2017-09-26 | 2017-09-22 | 2.550 | 18,748,000 | +224,000 | 2.38% | 47,807,400 |
| 2017-09-25 | 2017-09-21 | 2.530 | 18,524,000 | +20,000 | 2.36% | 46,865,720 |
| 2017-09-22 | 2017-09-20 | 2.580 | 18,504,000 | +120,000 | 2.35% | 47,740,320 |
| 2017-09-21 | 2017-09-19 | 2.620 | 18,384,000 | +118,000 | 2.34% | 48,166,080 |
| 2017-09-20 | 2017-09-18 | 2.640 | 18,266,000 | +258,000 | 2.32% | 48,222,240 |
| 2017-09-19 | 2017-09-15 | 2.380 | 18,008,000 | -16,000 | 2.29% | 42,859,040 |
| 2017-09-18 | 2017-09-14 | 2.420 | 18,024,000 | +80,000 | 2.29% | 43,618,080 |
| 2017-09-15 | 2017-09-13 | 2.420 | 17,944,000 | -2,000 | 2.28% | 43,424,480 |
| 2017-09-14 | 2017-09-12 | 2.420 | 17,946,000 | -16,000 | 2.28% | 43,429,320 |
| 2017-09-12 | 2017-09-08 | 2.360 | 17,962,000 | -32,000 | 2.28% | 42,390,320 |
| 2017-09-11 | 2017-09-07 | 2.380 | 17,994,000 | -60,000 | 2.29% | 42,825,720 |
| 2017-09-07 | 2017-09-05 | 2.380 | 18,054,000 | +40,000 | 2.30% | 42,968,520 |
| 2017-09-06 | 2017-09-04 | 2.380 | 18,014,000 | -150,000 | 2.29% | 42,873,320 |
| 2017-09-05 | 2017-09-01 | 2.380 | 18,164,000 | -90,000 | 2.31% | 43,230,320 |
| 2017-09-04 | 2017-08-31 | 2.370 | 18,254,000 | +4,000 | 2.32% | 43,261,980 |
| 2017-09-01 | 2017-08-30 | 2.350 | 18,250,000 | +1,700,000 | 2.32% | 42,887,500 |
| 2017-08-28 | 2017-08-24 | 2.410 | 16,550,000 | -70,000 | 2.10% | 39,885,500 |
| 2017-08-25 | 2017-08-22 | 2.460 | 16,620,000 | +2,000 | 2.11% | 40,885,200 |
| 2017-08-21 | 2017-08-17 | 2.500 | 16,618,000 | -152,000 | 2.11% | 41,545,000 |
| 2017-08-17 | 2017-08-15 | 2.430 | 16,770,000 | +200,000 | 2.13% | 40,751,100 |
| 2017-08-08 | 2017-08-04 | 2.330 | 16,570,000 | -34,000 | 2.11% | 38,608,100 |
| 2017-08-04 | 2017-08-02 | 2.450 | 16,604,000 | -108,000 | 2.11% | 40,679,800 |
| 2017-08-03 | 2017-08-01 | 2.420 | 16,712,000 | -108,000 | 2.12% | 40,443,040 |
| 2017-08-01 | 2017-07-28 | 2.390 | 16,820,000 | -64,000 | 2.14% | 40,199,800 |
| 2017-07-27 | 2017-07-25 | 2.370 | 16,884,000 | -414,000 | 2.13% | 40,015,080 |
| 2017-07-26 | 2017-07-24 | 2.440 | 17,298,000 | +70,000 | 2.18% | 42,207,120 |
| 2017-07-25 | 2017-07-21 | 2.550 | 17,228,000 | -318,000 | 2.17% | 43,931,400 |
| 2017-07-24 | 2017-07-20 | 2.520 | 17,546,000 | -1,762,000 | 2.21% | 44,215,920 |
| 2017-07-21 | 2017-07-19 | 2.550 | 19,308,000 | +50,000 | 2.44% | 49,235,400 |
| 2017-07-18 | 2017-07-14 | 2.500 | 19,258,000 | -30,000 | 2.43% | 48,145,000 |
| 2017-07-17 | 2017-07-13 | 2.540 | 19,288,000 | +30,000 | 2.44% | 48,991,520 |
| 2017-07-14 | 2017-07-12 | 2.540 | 19,258,000 | -20,000 | 2.44% | 48,915,320 |
| 2017-07-13 | 2017-07-11 | 2.460 | 19,278,000 | -6,000 | 2.44% | 47,423,880 |
| 2017-07-12 | 2017-07-10 | 2.350 | 19,284,000 | -636,000 | 2.44% | 45,317,400 |
| 2017-07-11 | 2017-07-07 | 2.350 | 19,920,000 | -558,000 | 2.51% | 46,812,000 |
| 2017-07-10 | 2017-07-06 | 2.370 | 20,478,000 | -470,000 | 2.58% | 48,532,860 |
| 2017-07-07 | 2017-07-05 | 2.370 | 20,948,000 | -566,000 | 2.64% | 49,646,760 |
| 2017-07-05 | 2017-07-03 | 2.480 | 21,514,000 | -1,926,000 | 2.72% | 53,354,720 |
| 2017-06-30 | 2017-06-28 | 2.490 | 23,440,000 | +516,000 | 2.96% | 58,365,600 |
| 2017-06-29 | 2017-06-27 | 2.610 | 22,924,000 | -24,000 | 2.86% | 59,831,640 |
| 2017-06-28 | 2017-06-26 | 2.590 | 22,948,000 | +112,000 | 2.86% | 59,435,320 |
| 2017-06-27 | 2017-06-23 | 2.650 | 22,836,000 | -52,000 | 2.85% | 60,515,400 |
| 2017-06-26 | 2017-06-22 | 2.610 | 22,888,000 | -194,000 | 2.85% | 59,737,680 |
| 2017-06-23 | 2017-06-21 | 2.640 | 23,082,000 | -134,000 | 2.88% | 60,936,480 |
| 2017-06-22 | 2017-06-20 | 2.720 | 23,216,000 | -40,000 | 2.90% | 63,147,520 |
| 2017-06-21 | 2017-06-19 | 2.730 | 23,256,000 | -52,000 | 2.90% | 63,488,880 |
| 2017-06-20 | 2017-06-16 | 2.740 | 23,308,000 | -170,000 | 2.91% | 63,863,920 |
| 2017-06-19 | 2017-06-15 | 2.730 | 23,478,000 | -520,000 | 2.93% | 64,094,940 |
| 2017-06-16 | 2017-06-14 | 2.750 | 23,998,000 | -86,000 | 3.00% | 65,994,500 |
| 2017-06-15 | 2017-06-13 | 2.770 | 24,084,000 | +608,000 | 3.01% | 66,712,680 |
| 2017-06-13 | 2017-06-09 | 2.770 | 23,476,000 | -10,000 | 2.90% | 65,028,520 |
| 2017-06-12 | 2017-06-08 | 2.780 | 23,486,000 | +46,000 | 2.90% | 65,291,080 |
| 2017-06-09 | 2017-06-07 | 2.840 | 23,440,000 | +1,176,000 | 2.89% | 66,569,600 |
| 2017-06-08 | 2017-06-06 | 2.800 | 22,264,000 | +16,000 | 2.75% | 62,339,200 |
| 2017-06-07 | 2017-06-05 | 2.790 | 22,248,000 | +502,000 | 2.75% | 62,071,920 |
| 2017-06-05 | 2017-06-01 | 2.780 | 21,746,000 | +10,000 | 2.69% | 60,453,880 |
| 2017-06-02 | 2017-05-31 | 2.800 | 21,736,000 | -90,000 | 2.69% | 60,860,800 |
| 2017-06-01 | 2017-05-29 | 2.810 | 21,826,000 | -30,000 | 2.70% | 61,331,060 |
| 2017-05-31 | 2017-05-26 | 2.820 | 21,856,000 | +80,000 | 2.70% | 61,633,920 |
| 2017-05-29 | 2017-05-25 | 2.850 | 21,776,000 | +20,000 | 2.69% | 62,061,600 |
| 2017-05-25 | 2017-05-23 | 2.870 | 21,756,000 | -70,000 | 2.69% | 62,439,720 |
| 2017-05-24 | 2017-05-22 | 2.920 | 21,826,000 | +250,000 | 2.70% | 63,731,920 |
| 2017-05-22 | 2017-05-18 | 2.880 | 21,576,000 | -250,000 | 2.67% | 62,138,880 |
| 2017-05-19 | 2017-05-17 | 2.910 | 21,826,000 | +180,000 | 2.70% | 63,513,660 |
| 2017-05-16 | 2017-05-12 | 2.870 | 21,646,000 | -690,000 | 2.68% | 62,124,020 |
| 2017-05-15 | 2017-05-11 | 2.840 | 22,336,000 | -1,122,000 | 2.76% | 63,434,240 |
| 2017-05-12 | 2017-05-10 | 2.850 | 23,458,000 | +72,000 | 2.90% | 66,855,300 |
| 2017-05-11 | 2017-05-09 | 2.860 | 23,386,000 | -294,000 | 2.89% | 66,883,960 |
| 2017-05-10 | 2017-05-08 | 2.920 | 23,680,000 | +30,000 | 2.93% | 69,145,600 |
| 2017-05-08 | 2017-05-04 | 2.950 | 23,650,000 | +40,000 | 2.93% | 69,767,500 |
| 2017-05-05 | 2017-05-02 | 2.950 | 23,610,000 | +530,000 | 2.92% | 69,649,500 |
| 2017-05-04 | 2017-04-28 | 2.950 | 23,080,000 | -100,000 | 2.86% | 68,086,000 |
| 2017-04-28 | 2017-04-26 | 3.040 | 23,180,000 | +80,000 | 2.87% | 70,467,200 |
| 2017-04-26 | 2017-04-24 | 2.990 | 23,100,000 | -90,000 | 2.86% | 69,069,000 |
| 2017-04-25 | 2017-04-21 | 2.950 | 23,190,000 | +40,000 | 2.87% | 68,410,500 |
| 2017-04-24 | 2017-04-20 | 2.930 | 23,150,000 | +6,000 | 2.87% | 67,829,500 |
| 2017-04-20 | 2017-04-18 | 2.960 | 23,144,000 | +6,000 | 2.87% | 68,506,240 |
| 2017-04-19 | 2017-04-13 | 2.950 | 23,138,000 | -60,000 | 2.86% | 68,257,100 |
| 2017-04-18 | 2017-04-12 | 2.990 | 23,198,000 | +48,000 | 2.87% | 69,362,020 |
| 2017-04-13 | 2017-04-11 | 3.000 | 23,150,000 | -2,736,000 | 2.87% | 69,450,000 |
| 2017-04-12 | 2017-04-10 | 2.980 | 25,886,000 | -2,256,000 | 3.21% | 77,140,280 |
| 2017-04-11 | 2017-04-07 | 3.000 | 28,142,000 | -428,000 | 3.48% | 84,426,000 |
| 2017-04-10 | 2017-04-06 | 2.980 | 28,570,000 | -2,322,000 | 3.54% | 85,138,600 |
| 2017-04-07 | 2017-04-05 | 3.030 | 30,892,000 | -2,302,000 | 3.83% | 93,602,760 |
| 2017-04-06 | 2017-04-03 | 3.030 | 33,194,000 | -50,000 | 4.11% | 100,577,820 |
| 2017-04-05 | 2017-03-31 | 3.000 | 33,244,000 | -110,000 | 4.12% | 99,732,000 |
| 2017-04-03 | 2017-03-30 | 3.010 | 33,354,000 | -166,000 | 4.13% | 100,395,540 |
| 2017-03-31 | 2017-03-29 | 3.030 | 33,520,000 | -548,000 | 4.15% | 101,565,600 |
| 2017-03-30 | 2017-03-28 | 2.960 | 34,068,000 | -1,048,000 | 4.22% | 100,841,280 |
| 2017-03-29 | 2017-03-27 | 3.020 | 35,116,000 | +186,160 | 4.35% | 106,050,320 |
| 2017-03-28 | 2017-03-24 | 3.070 | 34,929,840 | -1,024,000 | 4.33% | 107,234,609 |
| 2017-03-27 | 2017-03-23 | 3.140 | 35,953,840 | -1,318,000 | 4.45% | 112,895,058 |
| 2017-03-24 | 2017-03-22 | 3.150 | 37,271,840 | -696,000 | 4.62% | 117,406,296 |
| 2017-03-23 | 2017-03-21 | 3.190 | 37,967,840 | -134,000 | 4.70% | 121,117,410 |
| 2017-03-22 | 2017-03-20 | 3.150 | 38,101,840 | +238,000 | 4.72% | 120,020,796 |
| 2017-03-21 | 2017-03-17 | 3.170 | 37,863,840 | -276,000 | 4.69% | 120,028,373 |
| 2017-03-20 | 2017-03-16 | 3.110 | 38,139,840 | -104,000 | 4.73% | 118,614,902 |
| 2017-03-17 | 2017-03-15 | 2.950 | 38,243,840 | +254,000 | 4.74% | 112,819,328 |
| 2017-03-16 | 2017-03-14 | 3.070 | 37,989,840 | +40,000 | 4.71% | 116,628,809 |
| 2017-03-15 | 2017-03-13 | 2.990 | 37,949,840 | -22,000 | 4.70% | 113,470,022 |
| 2017-03-14 | 2017-03-10 | 2.940 | 37,971,840 | -1,210,000 | 4.70% | 111,637,210 |
| 2017-03-09 | 2017-03-07 | 3.260 | 39,181,840 | -32,000 | 4.85% | 127,732,798 |
| 2017-03-08 | 2017-03-06 | 3.290 | 39,213,840 | -108,000 | 4.86% | 129,013,534 |
| 2017-03-07 | 2017-03-03 | 3.250 | 39,321,840 | -66,000 | 4.87% | 127,795,980 |
| 2017-03-06 | 2017-03-02 | 3.220 | 39,387,840 | -110,000 | 4.88% | 126,828,845 |
| 2017-03-03 | 2017-03-01 | 3.280 | 39,497,840 | -10,000 | 4.89% | 129,552,915 |
| 2017-03-02 | 2017-02-28 | 3.290 | 39,507,840 | +30,000 | 4.89% | 129,980,794 |
| 2017-03-01 | 2017-02-27 | 3.300 | 39,477,840 | -40,000 | 4.89% | 130,276,872 |
| 2017-02-28 | 2017-02-24 | 3.400 | 39,517,840 | -788,000 | 4.90% | 134,360,656 |
| 2017-02-27 | 2017-02-23 | 3.300 | 40,305,840 | -480,000 | 5.00% | 133,009,272 |
| 2017-02-24 | 2017-02-22 | 3.240 | 40,785,840 | -210,000 | 5.05% | 132,146,122 |
| 2017-02-23 | 2017-02-21 | 3.190 | 40,995,840 | +14,000 | 5.08% | 130,776,730 |
| 2017-02-20 | 2017-02-16 | 3.160 | 40,981,840 | +20,000 | 5.08% | 129,502,614 |
| 2017-02-17 | 2017-02-15 | 3.190 | 40,961,840 | -98,000 | 5.08% | 130,668,270 |
| 2017-02-16 | 2017-02-14 | 3.180 | 41,059,840 | -124,000 | 5.09% | 130,570,291 |
| 2017-02-15 | 2017-02-13 | 3.260 | 41,183,840 | -624,000 | 5.10% | 134,259,318 |
| 2017-02-14 | 2017-02-10 | 3.200 | 41,807,840 | -60,000 | 5.18% | 133,785,088 |
| 2017-02-10 | 2017-02-08 | 2.990 | 41,867,840 | +102,000 | 5.19% | 125,184,842 |
| 2017-02-09 | 2017-02-07 | 3.020 | 41,765,840 | -2,000 | 5.18% | 126,132,837 |
| 2017-02-08 | 2017-02-06 | 3.070 | 41,767,840 | +118,000 | 5.18% | 128,227,269 |
| 2017-02-07 | 2017-02-03 | 3.120 | 41,649,840 | +116,000 | 5.16% | 129,947,501 |
| 2017-02-03 | 2017-02-01 | 3.050 | 41,533,840 | -6,000 | 5.15% | 126,678,212 |
| 2017-02-01 | 2017-01-25 | 3.010 | 41,539,840 | -46,000 | 5.15% | 125,034,918 |
| 2017-01-26 | 2017-01-24 | 3.050 | 41,585,840 | -100,000 | 5.17% | 126,836,812 |
| 2017-01-25 | 2017-01-23 | 3.000 | 41,685,840 | +20,000 | 5.18% | 125,057,520 |
| 2017-01-24 | 2017-01-20 | 2.980 | 41,665,840 | -70,000 | 5.18% | 124,164,203 |
| 2017-01-20 | 2017-01-18 | 3.010 | 41,735,840 | +50,000 | 5.18% | 125,624,878 |
| 2017-01-19 | 2017-01-17 | 3.000 | 41,685,840 | +28,000 | 5.18% | 125,057,520 |
| 2017-01-16 | 2017-01-12 | 2.980 | 41,657,840 | +12,000 | 5.18% | 124,140,363 |
| 2017-01-13 | 2017-01-11 | 2.980 | 41,645,840 | +16,000 | 5.17% | 124,104,603 |
| 2017-01-12 | 2017-01-10 | 3.030 | 41,629,840 | +228,000 | 5.17% | 126,138,415 |
| 2017-01-11 | 2017-01-09 | 2.980 | 41,401,840 | -28,000 | 5.14% | 123,377,483 |
| 2017-01-09 | 2017-01-05 | 3.030 | 41,429,840 | -80,000 | 5.17% | 125,532,415 |
| 2017-01-04 | 2016-12-30 | 2.960 | 41,509,840 | +42,000 | 5.18% | 122,869,126 |
| 2017-01-03 | 2016-12-29 | 2.920 | 41,467,840 | +6,000 | 5.17% | 121,086,093 |
| 2016-12-29 | 2016-12-23 | 2.900 | 41,461,840 | +6,000 | 5.17% | 120,239,336 |
| 2016-12-23 | 2016-12-21 | 2.940 | 41,455,840 | -74,000 | 5.19% | 121,880,170 |
| 2016-12-22 | 2016-12-20 | 2.910 | 41,529,840 | -2,000 | 5.20% | 120,851,834 |
| 2016-12-21 | 2016-12-19 | 2.870 | 41,531,840 | +62,000 | 5.20% | 119,196,381 |
| 2016-12-20 | 2016-12-16 | 2.890 | 41,469,840 | -38,000 | 5.19% | 119,847,838 |
| 2016-12-16 | 2016-12-14 | 3.030 | 41,507,840 | +104,000 | 5.20% | 125,768,755 |
| 2016-12-14 | 2016-12-12 | 2.960 | 41,403,840 | -262,000 | 5.18% | 122,555,366 |
| 2016-12-13 | 2016-12-09 | 3.000 | 41,665,840 | -150,000 | 5.22% | 124,997,520 |
| 2016-12-12 | 2016-12-08 | 3.110 | 41,815,840 | -50,000 | 5.23% | 130,047,262 |
| 2016-12-09 | 2016-12-07 | 3.110 | 41,865,840 | +136,000 | 5.24% | 130,202,762 |
| 2016-12-08 | 2016-12-06 | 3.070 | 41,729,840 | +316,000 | 5.22% | 128,110,609 |
| 2016-12-07 | 2016-12-05 | 3.050 | 41,413,840 | -4,000 | 5.18% | 126,312,212 |
| 2016-12-06 | 2016-12-02 | 3.160 | 41,417,840 | +160,000 | 5.18% | 130,880,374 |
| 2016-12-05 | 2016-12-01 | 3.170 | 41,257,840 | +36,000 | 5.16% | 130,787,353 |
| 2016-12-02 | 2016-11-30 | 3.180 | 41,221,840 | -90,000 | 5.16% | 131,085,451 |
| 2016-12-01 | 2016-11-29 | 3.200 | 41,311,840 | -496,000 | 5.17% | 132,197,888 |
| 2016-11-30 | 2016-11-28 | 3.200 | 41,807,840 | -188,000 | 5.23% | 133,785,088 |
| 2016-11-29 | 2016-11-25 | 3.150 | 41,995,840 | -116,000 | 5.26% | 132,286,896 |
| 2016-11-28 | 2016-11-24 | 3.170 | 42,111,840 | -262,000 | 5.27% | 133,494,533 |
| 2016-11-25 | 2016-11-23 | 3.180 | 42,373,840 | +200,000 | 5.31% | 134,748,811 |
| 2016-11-24 | 2016-11-22 | 3.190 | 42,173,840 | -62,000 | 5.28% | 134,534,550 |
| 2016-11-23 | 2016-11-21 | 3.200 | 42,235,840 | -372,000 | 5.29% | 135,154,688 |
| 2016-11-22 | 2016-11-18 | 3.220 | 42,607,840 | -60,000 | 5.34% | 137,197,245 |
| 2016-11-21 | 2016-11-17 | 3.250 | 42,667,840 | -120,000 | 5.34% | 138,670,480 |
| 2016-11-18 | 2016-11-16 | 3.260 | 42,787,840 | -20,000 | 5.36% | 139,488,358 |
| 2016-11-17 | 2016-11-15 | 3.250 | 42,807,840 | +10,000 | 5.36% | 139,125,480 |
| 2016-11-16 | 2016-11-14 | 3.260 | 42,797,840 | -218,000 | 5.36% | 139,520,958 |
| 2016-11-15 | 2016-11-11 | 3.200 | 43,015,840 | -720,000 | 5.39% | 137,650,688 |
| 2016-11-14 | 2016-11-10 | 3.220 | 43,735,840 | -264,000 | 5.48% | 140,829,405 |
| 2016-11-11 | 2016-11-09 | 3.100 | 43,999,840 | -40,000 | 5.51% | 136,399,504 |
| 2016-11-10 | 2016-11-08 | 3.200 | 44,039,840 | -290,000 | 5.51% | 140,927,488 |
| 2016-11-09 | 2016-11-07 | 3.160 | 44,329,840 | -604,000 | 5.55% | 140,082,294 |
| 2016-11-07 | 2016-11-03 | 3.150 | 44,933,840 | +44,000 | 5.63% | 141,541,596 |
| 2016-11-04 | 2016-11-02 | 3.090 | 44,889,840 | +166,000 | 5.62% | 138,709,606 |
| 2016-11-03 | 2016-11-01 | 3.200 | 44,723,840 | +24,000 | 5.60% | 143,116,288 |
| 2016-11-01 | 2016-10-28 | 3.220 | 44,699,840 | +6,000 | 5.60% | 143,933,485 |
| 2016-10-28 | 2016-10-26 | 3.330 | 44,693,840 | +800,000 | 5.60% | 148,830,487 |
| 2016-10-27 | 2016-10-25 | 3.380 | 43,893,840 | -70,000 | 5.50% | 148,361,179 |
| 2016-10-26 | 2016-10-24 | 3.320 | 43,963,840 | +32,000 | 5.51% | 145,959,949 |
| 2016-10-25 | 2016-10-20 | 3.290 | 43,931,840 | -100,000 | 5.50% | 144,535,754 |
| 2016-10-24 | 2016-10-19 | 3.170 | 44,031,840 | -180,000 | 5.51% | 139,580,933 |
| 2016-10-20 | 2016-10-18 | 3.170 | 44,211,840 | -20,000 | 5.54% | 140,151,533 |
| 2016-10-19 | 2016-10-17 | 3.170 | 44,231,840 | +74,000 | 5.54% | 140,214,933 |
| 2016-10-17 | 2016-10-13 | 3.140 | 44,157,840 | +120,000 | 5.53% | 138,655,618 |
| 2016-10-14 | 2016-10-12 | 3.260 | 44,037,840 | -20,000 | 5.51% | 143,563,358 |
| 2016-10-13 | 2016-10-11 | 3.280 | 44,057,840 | +408,000 | 5.52% | 144,509,715 |
| 2016-10-12 | 2016-10-07 | 3.290 | 43,649,840 | -6,000 | 5.47% | 143,607,974 |
| 2016-10-07 | 2016-10-05 | 3.280 | 43,655,840 | -66,000 | 5.47% | 143,191,155 |
| 2016-10-06 | 2016-10-04 | 3.200 | 43,721,840 | -184,000 | 5.48% | 139,909,888 |
| 2016-10-05 | 2016-10-03 | 3.160 | 43,905,840 | -434,000 | 5.50% | 138,742,454 |
| 2016-10-04 | 2016-09-30 | 3.140 | 44,339,840 | -210,000 | 5.55% | 139,227,098 |
| 2016-10-03 | 2016-09-29 | 3.180 | 44,549,840 | +382,000 | 5.58% | 141,668,491 |
| 2016-09-30 | 2016-09-28 | 3.210 | 44,167,840 | -496,000 | 5.53% | 141,778,766 |
| 2016-09-29 | 2016-09-27 | 3.250 | 44,663,840 | -798,000 | 5.59% | 145,157,480 |
| 2016-09-28 | 2016-09-26 | 3.280 | 45,461,840 | -134,000 | 5.69% | 149,114,835 |
| 2016-09-27 | 2016-09-23 | 3.310 | 45,595,840 | +308,000 | 5.71% | 150,922,230 |
| 2016-09-26 | 2016-09-22 | 3.290 | 45,287,840 | +318,000 | 5.67% | 148,996,994 |
| 2016-09-23 | 2016-09-21 | 3.170 | 44,969,840 | -226,000 | 5.63% | 142,554,393 |
| 2016-09-22 | 2016-09-20 | 3.120 | 45,195,840 | -310,000 | 5.66% | 141,011,021 |
| 2016-09-21 | 2016-09-19 | 3.020 | 45,505,840 | -418,000 | 5.70% | 137,427,637 |
| 2016-09-20 | 2016-09-15 | 3.070 | 45,923,840 | -20,000 | 5.75% | 140,986,189 |
| 2016-09-19 | 2016-09-14 | 3.100 | 45,943,840 | +20,000 | 5.75% | 142,425,904 |
| 2016-09-15 | 2016-09-13 | 3.080 | 45,923,840 | +312,000 | 5.75% | 141,445,427 |
| 2016-09-14 | 2016-09-12 | 3.110 | 45,611,840 | +244,000 | 5.71% | 141,852,822 |
| 2016-09-13 | 2016-09-09 | 3.290 | 45,367,840 | -532,000 | 5.68% | 149,260,194 |
| 2016-09-12 | 2016-09-08 | 3.300 | 45,899,840 | -476,000 | 5.75% | 151,469,472 |
| 2016-09-09 | 2016-09-07 | 3.300 | 46,375,840 | +228,000 | 5.81% | 153,040,272 |
| 2016-09-08 | 2016-09-06 | 3.320 | 46,147,840 | +138,000 | 5.78% | 153,210,829 |
| 2016-09-07 | 2016-09-05 | 3.240 | 46,009,840 | +44,000 | 5.76% | 149,071,882 |
| 2016-09-06 | 2016-09-02 | 3.240 | 45,965,840 | +714,000 | 5.76% | 148,929,322 |
| 2016-09-05 | 2016-09-01 | 3.070 | 45,251,840 | +360,000 | 5.67% | 138,923,149 |
| 2016-09-02 | 2016-08-31 | 3.130 | 44,891,840 | +38,000 | 5.62% | 140,511,459 |
| 2016-09-01 | 2016-08-30 | 3.130 | 44,853,840 | +16,000 | 5.62% | 140,392,519 |
| 2016-08-31 | 2016-08-29 | 3.130 | 44,837,840 | -60,000 | 5.62% | 140,342,439 |
| 2016-08-30 | 2016-08-26 | 3.210 | 44,897,840 | +670,000 | 5.62% | 144,122,066 |
| 2016-08-29 | 2016-08-25 | 2.950 | 44,227,840 | +524,000 | 5.54% | 130,472,128 |
| 2016-08-26 | 2016-08-24 | 2.830 | 43,703,840 | -246,000 | 5.47% | 123,681,867 |
| 2016-08-25 | 2016-08-23 | 2.960 | 43,949,840 | -598,000 | 5.51% | 130,091,526 |
| 2016-08-24 | 2016-08-22 | 3.050 | 44,547,840 | -88,000 | 5.58% | 135,870,912 |
| 2016-08-23 | 2016-08-19 | 3.020 | 44,635,840 | +504,000 | 5.59% | 134,800,237 |
| 2016-08-22 | 2016-08-18 | 2.990 | 44,131,840 | +430,000 | 5.53% | 131,954,202 |
| 2016-08-19 | 2016-08-17 | 3.090 | 43,701,840 | +150,000 | 5.47% | 135,038,686 |
| 2016-08-18 | 2016-08-16 | 3.150 | 43,551,840 | -88,000 | 5.46% | 137,188,296 |
| 2016-08-17 | 2016-08-15 | 3.400 | 43,639,840 | -10,000 | 5.47% | 148,375,456 |
| 2016-08-16 | 2016-08-12 | 3.360 | 43,649,840 | -24,000 | 5.47% | 146,663,462 |
| 2016-08-15 | 2016-08-11 | 3.360 | 43,673,840 | +294,000 | 5.47% | 146,744,102 |
| 2016-08-12 | 2016-08-10 | 3.370 | 43,379,840 | +14,000 | 5.43% | 146,190,061 |
| 2016-08-11 | 2016-08-09 | 3.400 | 43,365,840 | +56,000 | 5.43% | 147,443,856 |
| 2016-08-10 | 2016-08-08 | 3.380 | 43,309,840 | +56,000 | 5.43% | 146,387,259 |
| 2016-08-09 | 2016-08-05 | 3.370 | 43,253,840 | +10,000 | 5.42% | 145,765,441 |
| 2016-08-08 | 2016-08-04 | 3.370 | 43,243,840 | +12,000 | 5.42% | 145,731,741 |
| 2016-08-05 | 2016-08-03 | 3.340 | 43,231,840 | +92,000 | 5.42% | 144,394,346 |
| 2016-08-04 | 2016-08-01 | 3.300 | 43,139,840 | +30,000 | 5.40% | 142,361,472 |
| 2016-08-03 | 2016-07-29 | 3.290 | 43,109,840 | -26,000 | 5.40% | 141,831,374 |
| 2016-08-01 | 2016-07-28 | 3.300 | 43,135,840 | -22,000 | 5.40% | 142,348,272 |
| 2016-07-29 | 2016-07-27 | 3.300 | 43,157,840 | +42,000 | 5.41% | 142,420,872 |
| 2016-07-28 | 2016-07-26 | 3.380 | 43,115,840 | -412,000 | 5.41% | 145,731,539 |
| 2016-07-27 | 2016-07-25 | 3.250 | 43,527,840 | +8,000 | 5.46% | 141,465,480 |
| 2016-07-26 | 2016-07-22 | 3.290 | 43,519,840 | -158,000 | 5.46% | 143,180,274 |
| 2016-07-25 | 2016-07-21 | 3.250 | 43,677,840 | -64,000 | 5.48% | 141,952,980 |
| 2016-07-20 | 2016-07-18 | 3.210 | 43,741,840 | -144,000 | 5.49% | 140,411,306 |
| 2016-07-19 | 2016-07-15 | 3.320 | 43,885,840 | -30,000 | 5.51% | 145,700,989 |
| 2016-07-18 | 2016-07-14 | 3.440 | 43,915,840 | -20,000 | 5.51% | 151,070,490 |
| 2016-07-15 | 2016-07-13 | 3.370 | 43,935,840 | +404,000 | 5.51% | 148,063,781 |
| 2016-07-14 | 2016-07-12 | 3.290 | 43,531,840 | -24,000 | 5.46% | 143,219,754 |
| 2016-07-13 | 2016-07-11 | 3.230 | 43,555,840 | -8,000 | 5.46% | 140,685,363 |
| 2016-07-12 | 2016-07-08 | 3.210 | 43,563,840 | +60,000 | 5.47% | 139,839,926 |
| 2016-07-11 | 2016-07-07 | 3.550 | 43,503,840 | -450,000 | 5.46% | 154,438,632 |
| 2016-07-08 | 2016-07-06 | 3.640 | 43,953,840 | -42,000 | 5.51% | 159,991,978 |
| 2016-07-07 | 2016-07-05 | 3.700 | 43,995,840 | -8,000 | 5.52% | 162,784,608 |
| 2016-07-06 | 2016-07-04 | 3.880 | 44,003,840 | +358,000 | 5.52% | 170,734,899 |
| 2016-07-05 | 2016-06-30 | 3.940 | 43,645,840 | +186,000 | 5.48% | 171,964,610 |
| 2016-06-30 | 2016-06-28 | 3.890 | 43,459,840 | +168,000 | 5.45% | 169,058,778 |
| 2016-06-29 | 2016-06-27 | 3.910 | 43,291,840 | +200,000 | 5.43% | 169,271,094 |
| 2016-06-28 | 2016-06-24 | 3.890 | 43,091,840 | +258,000 | 5.41% | 167,627,258 |
| 2016-06-27 | 2016-06-23 | 3.870 | 42,833,840 | +252,000 | 5.37% | 165,766,961 |
| 2016-06-24 | 2016-06-22 | 3.910 | 42,581,840 | +220,000 | 5.34% | 166,494,994 |
| 2016-06-23 | 2016-06-21 | 3.900 | 42,361,840 | +180,000 | 5.31% | 165,211,176 |
| 2016-06-22 | 2016-06-20 | 3.900 | 42,181,840 | +162,000 | 5.29% | 164,509,176 |
| 2016-06-21 | 2016-06-17 | 3.830 | 42,019,840 | +200,000 | 5.27% | 160,935,987 |
| 2016-06-20 | 2016-06-16 | 3.870 | 41,819,840 | +58,000 | 5.25% | 161,842,781 |
| 2016-06-17 | 2016-06-15 | 3.930 | 41,761,840 | +88,000 | 5.24% | 164,124,031 |
| 2016-06-16 | 2016-06-14 | 3.860 | 41,673,840 | +12,000 | 5.23% | 160,861,022 |
| 2016-06-15 | 2016-06-13 | 3.850 | 41,661,840 | +150,000 | 5.23% | 160,398,084 |
| 2016-06-14 | 2016-06-10 | 3.940 | 41,511,840 | +494,000 | 5.21% | 163,556,650 |
| 2016-06-13 | 2016-06-08 | 3.940 | 41,017,840 | +40,000 | 5.15% | 161,610,290 |
| 2016-06-10 | 2016-06-07 | 4.050 | 40,977,840 | +24,000 | 5.14% | 165,960,252 |
| 2016-06-08 | 2016-06-06 | 3.970 | 40,953,840 | -70,000 | 5.14% | 162,586,745 |
| 2016-06-07 | 2016-06-03 | 4.090 | 41,023,840 | +6,000 | 5.15% | 167,787,506 |
| 2016-06-03 | 2016-06-01 | 4.060 | 41,017,840 | +30,000 | 5.15% | 166,532,430 |
| 2016-06-02 | 2016-05-31 | 4.120 | 40,987,840 | +106,000 | 5.14% | 168,869,901 |
| 2016-05-31 | 2016-05-27 | 4.060 | 40,881,840 | -478,000 | 5.13% | 165,980,270 |
| 2016-05-30 | 2016-05-26 | 4.050 | 41,359,840 | +14,000 | 5.19% | 167,507,352 |
| 2016-05-27 | 2016-05-25 | 4.000 | 41,345,840 | -8,000 | 5.19% | 165,383,360 |
| 2016-05-26 | 2016-05-24 | 3.800 | 41,353,840 | +248,000 | 5.19% | 157,144,592 |
| 2016-05-25 | 2016-05-23 | 3.830 | 41,105,840 | -8,000 | 5.16% | 157,435,367 |
| 2016-05-24 | 2016-05-20 | 3.790 | 41,113,840 | +164,000 | 5.16% | 155,821,454 |
| 2016-05-23 | 2016-05-19 | 3.790 | 40,949,840 | +70,000 | 5.14% | 155,199,894 |
| 2016-05-20 | 2016-05-18 | 3.800 | 40,879,840 | +320,000 | 5.13% | 155,343,392 |
| 2016-05-19 | 2016-05-17 | 3.910 | 40,559,840 | +202,000 | 5.09% | 158,588,974 |
| 2016-05-18 | 2016-05-16 | 4.123 | 40,357,840 | -40,000 | 5.06% | 166,379,057 |
| 2016-05-17 | 2016-05-13 | 4.184 | 40,397,840 | +1,201,331 | 5.07% | 169,042,120 |
| 2016-05-16 | 2016-05-12 | 4.184 | 39,196,509 | -60,157 | 5.07% | 164,015,229 |
| 2016-05-13 | 2016-05-11 | 4.123 | 39,256,666 | -38,810 | 5.08% | 161,839,362 |
| 2016-05-12 | 2016-05-10 | 4.164 | 39,295,476 | -48,513 | 5.08% | 163,619,354 |
| 2016-05-11 | 2016-05-09 | 4.184 | 39,343,989 | +27,167 | 5.09% | 164,632,350 |
| 2016-05-10 | 2016-05-06 | 4.143 | 39,316,822 | +1,941 | 5.08% | 162,897,798 |
| 2016-05-09 | 2016-05-05 | 4.133 | 39,314,881 | +48,513 | 5.08% | 162,484,557 |
| 2016-05-05 | 2016-05-03 | 4.154 | 39,266,368 | +52,394 | 5.08% | 163,093,455 |
| 2016-05-03 | 2016-04-28 | 4.081 | 39,213,974 | -29,108 | 5.07% | 160,046,727 |
| 2016-04-29 | 2016-04-27 | 4.092 | 39,243,082 | -417,213 | 5.07% | 160,569,985 |
| 2016-04-28 | 2016-04-26 | 4.215 | 39,660,295 | -155,242 | 5.13% | 167,182,187 |
| 2016-04-27 | 2016-04-25 | 4.246 | 39,815,537 | -310,484 | 5.15% | 169,067,662 |
| 2016-04-26 | 2016-04-22 | 4.339 | 40,126,021 | +11,643 | 5.19% | 174,108,088 |
| 2016-04-25 | 2016-04-21 | 4.246 | 40,114,378 | +207,637 | 5.19% | 170,336,623 |
| 2016-04-22 | 2016-04-20 | 4.226 | 39,906,741 | +62,096 | 5.16% | 168,632,342 |
| 2016-04-21 | 2016-04-19 | 4.277 | 39,844,645 | +655,898 | 5.15% | 170,423,238 |
| 2016-04-20 | 2016-04-18 | 4.287 | 39,188,747 | +56,275 | 5.07% | 168,021,734 |
| 2016-04-19 | 2016-04-15 | 4.452 | 39,132,472 | +15,524 | 5.06% | 174,233,549 |
| 2016-04-18 | 2016-04-14 | 4.504 | 39,116,948 | +686,946 | 5.06% | 176,180,222 |
| 2016-04-15 | 2016-04-13 | 4.483 | 38,430,002 | +335,711 | 4.97% | 172,294,105 |
| 2016-04-14 | 2016-04-12 | 4.380 | 38,094,291 | +40,751 | 4.93% | 166,862,820 |
| 2016-04-13 | 2016-04-11 | 4.380 | 38,053,540 | +108,669 | 4.92% | 166,684,320 |
| 2016-04-12 | 2016-04-08 | 4.308 | 37,944,871 | -36,870 | 4.91% | 163,470,773 |
| 2016-04-11 | 2016-04-07 | 4.236 | 37,981,741 | +120,313 | 4.91% | 160,889,404 |
| 2016-04-08 | 2016-04-06 | 4.205 | 37,861,428 | -25,227 | 4.90% | 159,209,107 |
| 2016-04-07 | 2016-04-05 | 4.277 | 37,886,655 | +124,194 | 4.90% | 162,048,537 |
| 2016-04-06 | 2016-04-01 | 4.391 | 37,762,461 | +178,528 | 4.88% | 165,798,517 |
| 2016-04-05 | 2016-03-31 | 4.277 | 37,583,933 | +626,790 | 4.86% | 160,753,736 |
| 2016-04-01 | 2016-03-30 | 4.123 | 36,957,143 | +815,020 | 4.78% | 152,359,358 |
| 2016-03-31 | 2016-03-29 | 4.133 | 36,142,123 | -9,703 | 4.67% | 149,371,859 |
| 2016-03-30 | 2016-03-24 | 4.071 | 36,151,826 | +23,287 | 4.67% | 147,176,370 |
| 2016-03-29 | 2016-03-23 | 3.989 | 36,128,539 | +1,940 | 4.67% | 144,102,700 |
| 2016-03-24 | 2016-03-22 | 4.277 | 36,126,599 | +248,388 | 4.67% | 154,520,437 |
| 2016-03-23 | 2016-03-21 | 4.143 | 35,878,211 | +100,907 | 4.64% | 148,650,915 |
| 2016-03-22 | 2016-03-18 | 4.174 | 35,777,304 | -11,643 | 4.63% | 149,339,051 |
| 2016-03-18 | 2016-03-16 | 3.813 | 35,788,947 | -29,108 | 4.63% | 136,477,607 |
| 2016-03-17 | 2016-03-15 | 3.855 | 35,818,055 | +6,066,081 | 4.63% | 138,065,241 |
| 2016-03-15 | 2016-03-11 | 3.813 | 29,751,974 | -287,198 | 3.85% | 113,456,208 |
| 2016-03-14 | 2016-03-10 | 3.813 | 30,039,172 | -17,464 | 3.88% | 114,551,409 |
| 2016-03-11 | 2016-03-09 | 3.793 | 30,056,636 | +83,442 | 3.89% | 113,998,449 |
| 2016-03-10 | 2016-03-08 | 3.916 | 29,973,194 | +102,848 | 3.88% | 117,388,992 |
| 2016-03-09 | 2016-03-07 | 3.710 | 29,870,346 | -29,108 | 3.86% | 110,829,024 |
| 2016-03-08 | 2016-03-04 | 3.669 | 29,899,454 | +19,405 | 3.87% | 109,704,391 |
| 2016-03-07 | 2016-03-03 | 3.679 | 29,880,049 | -34,929 | 3.86% | 109,941,150 |
| 2016-03-03 | 2016-03-01 | 3.648 | 29,914,978 | -126,134 | 3.87% | 109,144,713 |
| 2016-03-02 | 2016-02-29 | 3.659 | 30,041,112 | -75,681 | 3.88% | 109,914,531 |
| 2016-03-01 | 2016-02-26 | 3.659 | 30,116,793 | +29,108 | 3.89% | 110,191,433 |
| 2016-02-29 | 2016-02-25 | 3.679 | 30,087,685 | -9,703 | 3.89% | 110,705,129 |
| 2016-02-26 | 2016-02-24 | 3.659 | 30,097,388 | -506,477 | 3.89% | 110,120,434 |
| 2016-02-25 | 2016-02-23 | 3.710 | 30,603,865 | +93,146 | 3.96% | 113,550,626 |
| 2016-02-24 | 2016-02-22 | 3.669 | 30,510,719 | -58,216 | 3.95% | 111,947,189 |
| 2016-02-23 | 2016-02-19 | 3.659 | 30,568,935 | -19,405 | 3.95% | 111,845,732 |
| 2016-02-22 | 2016-02-18 | 3.700 | 30,588,340 | -36,870 | 3.96% | 113,177,764 |
| 2016-02-19 | 2016-02-17 | 3.566 | 30,625,210 | -9,703 | 3.96% | 109,210,885 |
| 2016-02-18 | 2016-02-16 | 3.494 | 30,634,913 | -19,405 | 3.96% | 107,035,318 |
| 2016-02-17 | 2016-02-15 | 3.339 | 30,654,318 | +124,193 | 3.96% | 102,364,041 |
| 2016-02-16 | 2016-02-12 | 3.308 | 30,530,125 | -11,643 | 3.95% | 101,005,348 |
| 2016-02-15 | 2016-02-11 | 3.525 | 30,541,768 | +3,881 | 3.95% | 107,654,214 |
| 2016-02-11 | 2016-02-04 | 3.721 | 30,537,887 | +42,692 | 3.95% | 113,620,564 |
| 2016-02-05 | 2016-02-03 | 3.638 | 30,495,195 | -31,049 | 3.94% | 110,947,335 |
| 2016-02-04 | 2016-02-02 | 3.607 | 30,526,244 | +25,227 | 3.95% | 110,116,442 |
| 2016-02-03 | 2016-02-01 | 3.607 | 30,501,017 | -38,810 | 3.94% | 110,025,441 |
| 2016-02-02 | 2016-01-29 | 3.576 | 30,539,827 | +31,048 | 3.95% | 109,221,164 |
| 2016-01-29 | 2016-01-27 | 3.535 | 30,508,779 | +7,762 | 3.94% | 107,852,372 |
| 2016-01-28 | 2016-01-26 | 3.422 | 30,501,017 | +50,454 | 3.94% | 104,366,990 |
| 2016-01-27 | 2016-01-25 | 3.700 | 30,450,563 | +29,108 | 3.94% | 112,667,985 |
| 2016-01-26 | 2016-01-22 | 3.731 | 30,421,455 | -87,324 | 3.93% | 113,500,900 |
| 2016-01-25 | 2016-01-21 | 3.710 | 30,508,779 | -195,993 | 3.94% | 113,197,825 |
| 2016-01-21 | 2016-01-19 | 3.741 | 30,704,772 | +25,227 | 3.97% | 114,874,400 |
| 2016-01-20 | 2016-01-18 | 3.597 | 30,679,545 | +463,785 | 3.97% | 110,353,242 |
| 2016-01-19 | 2016-01-15 | 3.803 | 30,215,760 | +192,112 | 3.91% | 114,913,391 |
| 2016-01-18 | 2016-01-14 | 4.123 | 30,023,648 | +48,514 | 3.89% | 123,775,362 |
| 2016-01-15 | 2016-01-13 | 4.226 | 29,975,134 | +19,405 | 3.88% | 126,664,742 |
| 2016-01-14 | 2016-01-12 | 4.164 | 29,955,729 | -157,183 | 3.88% | 124,730,313 |
| 2016-01-13 | 2016-01-11 | 4.102 | 30,112,912 | -122,253 | 3.90% | 123,522,644 |
| 2016-01-11 | 2016-01-07 | 4.525 | 30,235,165 | -353,175 | 3.92% | 136,800,479 |
| 2016-01-07 | 2016-01-05 | 4.793 | 30,588,340 | +151,361 | 3.96% | 146,595,154 |
| 2016-01-06 | 2016-01-04 | 4.782 | 30,436,979 | +77,621 | 3.94% | 145,556,056 |
| 2016-01-05 | 2015-12-31 | 5.122 | 30,359,358 | -205,696 | 3.93% | 155,510,503 |
| 2015-12-30 | 2015-12-28 | 4.957 | 30,565,054 | -607,384 | 3.96% | 151,523,850 |
| 2015-12-29 | 2015-12-24 | 4.896 | 31,172,438 | -308,544 | 4.04% | 152,607,238 |
| 2015-12-28 | 2015-12-22 | 4.669 | 31,480,982 | +46,573 | 4.08% | 146,979,656 |
| 2015-12-23 | 2015-12-21 | 4.720 | 31,434,409 | -97,026 | 4.07% | 148,382,106 |
| 2015-12-22 | 2015-12-18 | 4.566 | 31,531,435 | +232,863 | 4.09% | 143,965,429 |
| 2015-12-21 | 2015-12-17 | 4.669 | 31,298,572 | -46,573 | 4.06% | 146,128,013 |
| 2015-12-18 | 2015-12-16 | 4.669 | 31,345,145 | -87,324 | 4.06% | 146,345,455 |
| 2015-12-17 | 2015-12-15 | 4.597 | 31,432,469 | +151,361 | 4.07% | 144,485,448 |
| 2015-12-16 | 2015-12-14 | 4.731 | 31,281,108 | +48,513 | 4.05% | 147,980,867 |
| 2015-12-15 | 2015-12-11 | 4.762 | 31,232,595 | -77,621 | 4.14% | 148,717,063 |
| 2015-12-11 | 2015-12-09 | 4.988 | 31,310,216 | -85,383 | 4.15% | 156,186,027 |
| 2015-12-10 | 2015-12-08 | 5.040 | 31,395,599 | -104,788 | 4.16% | 158,229,839 |
| 2015-12-09 | 2015-12-07 | 5.102 | 31,500,387 | -67,918 | 4.17% | 160,705,908 |
| 2015-12-07 | 2015-12-03 | 5.040 | 31,568,305 | +19,405 | 4.18% | 159,100,255 |
| 2015-12-04 | 2015-12-02 | 5.050 | 31,548,900 | +36,870 | 4.18% | 159,327,615 |
| 2015-12-03 | 2015-12-01 | 4.968 | 31,512,030 | -9,703 | 4.18% | 156,543,188 |
| 2015-12-02 | 2015-11-30 | 5.164 | 31,521,733 | -19,405 | 4.18% | 162,764,079 |
| 2015-12-01 | 2015-11-27 | 4.999 | 31,541,138 | +50,454 | 4.18% | 157,663,023 |
| 2015-11-30 | 2015-11-26 | 5.153 | 31,490,684 | +335,710 | 4.17% | 162,279,198 |
| 2015-11-27 | 2015-11-25 | 5.143 | 31,154,974 | -67,918 | 4.13% | 160,228,103 |
| 2015-11-26 | 2015-11-24 | 5.225 | 31,222,892 | +11,643 | 4.14% | 163,151,789 |
| 2015-11-24 | 2015-11-20 | 5.164 | 31,211,249 | +289,138 | 4.14% | 161,160,879 |
| 2015-11-23 | 2015-11-19 | 5.153 | 30,922,111 | +95,086 | 4.10% | 159,349,202 |
| 2015-11-19 | 2015-11-17 | 4.968 | 30,827,025 | +194,053 | 4.09% | 153,140,269 |
| 2015-11-18 | 2015-11-16 | 4.782 | 30,632,972 | +886,820 | 4.06% | 146,493,336 |
| 2015-11-17 | 2015-11-13 | 4.927 | 29,746,152 | +89,264 | 3.94% | 146,544,473 |
| 2015-11-16 | 2015-11-12 | 4.937 | 29,656,888 | +38,810 | 3.93% | 146,410,372 |
| 2015-11-13 | 2015-11-11 | 4.957 | 29,618,078 | +145,540 | 3.93% | 146,829,291 |
| 2015-11-12 | 2015-11-10 | 5.019 | 29,472,538 | -122,254 | 3.91% | 147,930,339 |
| 2015-11-11 | 2015-11-09 | 5.030 | 29,594,792 | +535,585 | 3.92% | 148,848,982 |
| 2015-11-10 | 2015-11-06 | 5.102 | 29,059,207 | +182,410 | 3.85% | 148,251,710 |
| 2015-11-09 | 2015-11-05 | 5.133 | 28,876,797 | +25,227 | 3.83% | 148,213,962 |
| 2015-11-06 | 2015-11-04 | 5.174 | 28,851,570 | +296,900 | 3.82% | 149,273,914 |
| 2015-11-05 | 2015-11-03 | 5.091 | 28,554,670 | +44,632 | 3.78% | 145,383,409 |
| 2015-11-04 | 2015-11-02 | 5.081 | 28,510,038 | +44,632 | 3.78% | 144,862,331 |
| 2015-11-03 | 2015-10-30 | 5.030 | 28,465,406 | +223,160 | 3.77% | 143,168,659 |
| 2015-11-02 | 2015-10-29 | 5.019 | 28,242,246 | +320,187 | 3.74% | 141,755,183 |
| 2015-10-30 | 2015-10-28 | 5.277 | 27,922,059 | +97,026 | 3.70% | 147,342,541 |
| 2015-10-29 | 2015-10-27 | 5.483 | 27,825,033 | -1,940 | 3.69% | 152,566,110 |
| 2015-10-28 | 2015-10-26 | 5.576 | 27,826,973 | -98,967 | 3.69% | 155,157,933 |
| 2015-10-27 | 2015-10-23 | 5.380 | 27,925,940 | -9,703 | 3.70% | 150,241,205 |
| 2015-10-26 | 2015-10-22 | 5.225 | 27,935,643 | +161,064 | 3.70% | 145,974,631 |
| 2015-10-23 | 2015-10-20 | 5.349 | 27,774,579 | -322,127 | 3.68% | 148,568,109 |
| 2015-10-22 | 2015-10-19 | 5.112 | 28,096,706 | +122,253 | 3.72% | 143,630,885 |
| 2015-10-20 | 2015-10-16 | 5.112 | 27,974,453 | +128,074 | 3.71% | 143,005,926 |
| 2015-10-19 | 2015-10-15 | 5.174 | 27,846,379 | +246,447 | 3.69% | 144,073,199 |
| 2015-10-16 | 2015-10-14 | 5.019 | 27,599,932 | -9,702 | 3.66% | 138,531,242 |
| 2015-10-15 | 2015-10-13 | 5.081 | 27,609,634 | +120,312 | 3.66% | 140,287,289 |
| 2015-10-14 | 2015-10-12 | 5.164 | 27,489,322 | +108,669 | 3.64% | 141,942,519 |
| 2015-10-13 | 2015-10-09 | 5.050 | 27,380,653 | +65,978 | 3.63% | 138,277,218 |
| 2015-10-09 | 2015-10-07 | 5.184 | 27,314,675 | -421,094 | 3.62% | 141,603,757 |
| 2015-10-08 | 2015-10-06 | 5.153 | 27,735,769 | +44,632 | 3.68% | 142,929,202 |
| 2015-10-06 | 2015-10-02 | 5.174 | 27,691,137 | -197,933 | 3.67% | 143,269,999 |
| 2015-10-05 | 2015-09-30 | 5.091 | 27,889,070 | -100,907 | 3.70% | 141,994,569 |
| 2015-09-30 | 2015-09-25 | 5.081 | 27,989,977 | +29,108 | 3.71% | 142,219,849 |
| 2015-09-29 | 2015-09-24 | 5.019 | 27,960,869 | +67,918 | 3.71% | 140,342,878 |
| 2015-09-25 | 2015-09-23 | 5.060 | 27,892,951 | +147,480 | 3.70% | 141,151,894 |
| 2015-09-24 | 2015-09-22 | 5.122 | 27,745,471 | +62,097 | 3.68% | 142,121,324 |
| 2015-09-23 | 2015-09-21 | 5.112 | 27,683,374 | +29,107 | 3.67% | 141,517,924 |
| 2015-09-22 | 2015-09-18 | 5.225 | 27,654,267 | -168,825 | 3.67% | 144,504,331 |
| 2015-09-21 | 2015-09-17 | 5.040 | 27,823,092 | -11,643 | 3.69% | 140,224,857 |
| 2015-09-18 | 2015-09-16 | 4.947 | 27,834,735 | +79,561 | 3.69% | 137,701,630 |
| 2015-09-17 | 2015-09-15 | 4.834 | 27,755,174 | -223,160 | 3.68% | 134,161,390 |
| 2015-09-15 | 2015-09-11 | 4.813 | 27,978,334 | +182,409 | 3.71% | 134,663,372 |
| 2015-09-14 | 2015-09-10 | 4.813 | 27,795,925 | +130,015 | 3.68% | 133,785,413 |
| 2015-09-11 | 2015-09-09 | 5.050 | 27,665,910 | +397,808 | 3.67% | 139,717,818 |
| 2015-09-10 | 2015-09-08 | 4.834 | 27,268,102 | +178,528 | 3.61% | 131,807,009 |
| 2015-09-09 | 2015-09-07 | 4.452 | 27,089,574 | -7,762 | 3.59% | 120,613,710 |
| 2015-09-07 | 2015-09-02 | 4.267 | 27,097,336 | +143,599 | 3.59% | 115,621,258 |
| 2015-09-04 | 2015-09-01 | 4.184 | 26,953,737 | -197,934 | 3.57% | 112,786,150 |
| 2015-09-02 | 2015-08-31 | 4.421 | 27,151,671 | +221,220 | 3.60% | 120,050,676 |
| 2015-09-01 | 2015-08-28 | 4.669 | 26,930,451 | +85,383 | 3.57% | 125,733,957 |
| 2015-08-31 | 2015-08-27 | 4.679 | 26,845,068 | -539,466 | 3.56% | 125,611,995 |
| 2015-08-28 | 2015-08-26 | 4.318 | 27,384,534 | +324,068 | 3.64% | 118,257,892 |
| 2015-08-27 | 2015-08-25 | 4.432 | 27,060,466 | +816,961 | 3.60% | 119,926,313 |
| 2015-08-26 | 2015-08-24 | 4.432 | 26,243,505 | -73,740 | 3.49% | 116,305,713 |
| 2015-08-25 | 2015-08-21 | 5.143 | 26,317,245 | +186,291 | 3.50% | 135,347,963 |
| 2015-08-24 | 2015-08-20 | 5.658 | 26,130,954 | +21,345 | 3.48% | 147,855,799 |
| 2015-08-21 | 2015-08-19 | 5.566 | 26,109,609 | +38,811 | 3.47% | 145,313,138 |
| 2015-08-20 | 2015-08-18 | 5.772 | 26,070,798 | +7,762 | 3.47% | 150,471,103 |
| 2015-08-19 | 2015-08-17 | 6.019 | 26,063,036 | +48,513 | 3.47% | 156,873,145 |
| 2015-08-17 | 2015-08-13 | 5.947 | 26,014,523 | -65,978 | 3.46% | 154,704,317 |
| 2015-08-14 | 2015-08-12 | 5.926 | 26,080,501 | +102,848 | 3.47% | 154,559,081 |
| 2015-08-13 | 2015-08-11 | 5.967 | 25,977,653 | +44,632 | 3.46% | 155,020,534 |
| 2015-08-12 | 2015-08-10 | 6.071 | 25,933,021 | +77,621 | 3.45% | 157,426,978 |
| 2015-08-10 | 2015-08-06 | 5.699 | 25,855,400 | -133,896 | 3.44% | 147,362,556 |
| 2015-08-07 | 2015-08-05 | 5.699 | 25,989,296 | +230,922 | 3.46% | 148,125,695 |
| 2015-08-06 | 2015-08-04 | 5.803 | 25,758,374 | +137,778 | 3.43% | 149,464,341 |
| 2015-08-05 | 2015-08-03 | 5.988 | 25,620,596 | -1,941 | 3.41% | 153,417,928 |
| 2015-08-04 | 2015-07-31 | 6.040 | 25,622,537 | -106,729 | 3.41% | 154,749,943 |
| 2015-08-03 | 2015-07-30 | 5.772 | 25,729,266 | -205,695 | 3.42% | 148,499,906 |
| 2015-07-31 | 2015-07-29 | 5.483 | 25,934,961 | +89,264 | 3.45% | 142,202,747 |
| 2015-07-30 | 2015-07-28 | 5.473 | 25,845,697 | -362,878 | 3.44% | 141,446,929 |
| 2015-07-29 | 2015-07-27 | 5.380 | 26,208,575 | -426,916 | 3.49% | 141,001,803 |
| 2015-07-28 | 2015-07-24 | 6.122 | 26,635,491 | -9,703 | 3.55% | 163,063,930 |
| 2015-07-27 | 2015-07-23 | 6.184 | 26,645,194 | +900,404 | 3.55% | 164,771,043 |
| 2015-07-24 | 2015-07-22 | 6.071 | 25,744,790 | +32,989 | 3.43% | 156,284,318 |
| 2015-07-23 | 2015-07-21 | 6.266 | 25,711,801 | +256,149 | 3.42% | 161,119,027 |
| 2015-07-22 | 2015-07-20 | 6.112 | 25,455,652 | -93,145 | 3.39% | 155,578,533 |
| 2015-07-21 | 2015-07-17 | 5.947 | 25,548,797 | -60,156 | 3.40% | 151,934,717 |
| 2015-07-20 | 2015-07-16 | 5.710 | 25,608,953 | -232,863 | 3.41% | 146,221,873 |
| 2015-07-17 | 2015-07-15 | 5.658 | 25,841,816 | +38,810 | 3.44% | 146,219,781 |
| 2015-07-16 | 2015-07-14 | 5.916 | 25,803,006 | -527,822 | 3.44% | 152,648,643 |
| 2015-07-15 | 2015-07-13 | 5.658 | 26,330,828 | +471,547 | 3.51% | 148,986,739 |
| 2015-07-14 | 2015-07-10 | 5.298 | 25,859,281 | +669,481 | 3.44% | 136,990,458 |
| 2015-07-13 | 2015-07-09 | 5.102 | 25,189,800 | -492,893 | 3.35% | 128,511,109 |
| 2015-07-10 | 2015-07-08 | 3.865 | 25,682,693 | +805,318 | 3.42% | 99,261,899 |
| 2015-07-09 | 2015-07-07 | 4.432 | 24,877,375 | +622,908 | 3.31% | 110,251,311 |
| 2015-07-08 | 2015-07-06 | 4.947 | 24,254,467 | -368,699 | 3.23% | 119,989,633 |
| 2015-07-07 | 2015-07-03 | 5.875 | 24,623,166 | +195,993 | 3.28% | 144,653,685 |
| 2015-07-06 | 2015-07-02 | 6.565 | 24,427,173 | -349,295 | 3.25% | 160,370,098 |
| 2015-07-03 | 2015-06-30 | 6.782 | 24,776,468 | +419,153 | 3.30% | 168,025,827 |
| 2015-07-02 | 2015-06-29 | 6.462 | 24,357,315 | +23,287 | 3.24% | 157,401,080 |
| 2015-06-30 | 2015-06-26 | 6.926 | 24,334,028 | -54,335 | 3.24% | 168,536,523 |
| 2015-06-29 | 2015-06-25 | 7.266 | 24,388,363 | +844,128 | 3.25% | 177,207,672 |
| 2015-06-26 | 2015-06-24 | 7.493 | 23,544,235 | +21,346 | 3.14% | 176,412,660 |
| 2015-06-25 | 2015-06-23 | 7.627 | 23,522,889 | -97,026 | 3.13% | 179,404,417 |
| 2015-06-23 | 2015-06-19 | 7.421 | 23,619,915 | +34,929 | 3.15% | 175,275,648 |
| 2015-06-22 | 2015-06-18 | 7.668 | 23,584,986 | -95,085 | 3.14% | 180,850,333 |
| 2015-06-19 | 2015-06-17 | 7.472 | 23,680,071 | +91,204 | 3.15% | 176,942,338 |
| 2015-06-17 | 2015-06-15 | 7.400 | 23,588,867 | +225,101 | 3.14% | 174,559,014 |
| 2015-06-16 | 2015-06-12 | 7.792 | 23,363,766 | -21,346 | 3.11% | 182,043,592 |
| 2015-06-15 | 2015-06-11 | 7.472 | 23,385,112 | +29,108 | 3.11% | 174,738,343 |
| 2015-06-12 | 2015-06-10 | 7.462 | 23,356,004 | +38,811 | 3.11% | 174,280,124 |
| 2015-06-11 | 2015-06-09 | 7.194 | 23,317,193 | -230,923 | 3.10% | 167,742,242 |
| 2015-06-10 | 2015-06-08 | 7.586 | 23,548,116 | +143,599 | 3.14% | 178,626,025 |
| 2015-06-09 | 2015-06-05 | 8.029 | 23,404,517 | +163,004 | 3.12% | 187,909,135 |
| 2015-06-08 | 2015-06-04 | 8.235 | 23,241,513 | -65,978 | 3.09% | 191,391,184 |
| 2015-06-05 | 2015-06-03 | 8.317 | 23,307,491 | -267,792 | 3.10% | 193,856,253 |
| 2015-06-04 | 2015-06-02 | 8.431 | 23,575,283 | +461,845 | 3.14% | 198,756,331 |
| 2015-06-03 | 2015-06-01 | 8.585 | 23,113,438 | +159,123 | 3.08% | 198,435,927 |
| 2015-06-02 | 2015-05-29 | 8.812 | 22,954,315 | +118,372 | 3.06% | 202,274,532 |
| 2015-06-01 | 2015-05-28 | 8.122 | 22,835,943 | +426,916 | 3.04% | 185,462,420 |
| 2015-05-29 | 2015-05-27 | 8.080 | 22,409,027 | +71,799 | 2.98% | 181,071,382 |
| 2015-05-28 | 2015-05-26 | 8.286 | 22,337,228 | +659,778 | 2.97% | 185,095,593 |
| 2015-05-27 | 2015-05-22 | 8.286 | 21,677,450 | +457,964 | 2.89% | 179,628,397 |
| 2015-05-26 | 2015-05-21 | 8.348 | 21,219,486 | +719,935 | 2.83% | 177,145,707 |
| 2015-05-22 | 2015-05-20 | 8.709 | 20,499,551 | -5,821 | 2.73% | 178,530,249 |
| 2015-05-21 | 2015-05-19 | 8.451 | 20,505,372 | +294,959 | 2.73% | 173,297,484 |
| 2015-05-20 | 2015-05-18 | 7.658 | 20,210,413 | +178,529 | 2.69% | 154,765,714 |
| 2015-05-19 | 2015-05-15 | 7.730 | 20,031,884 | +19,405 | 2.67% | 154,843,797 |
| 2015-05-18 | 2015-05-14 | 7.699 | 20,012,479 | +106,729 | 2.66% | 154,075,024 |
| 2015-05-15 | 2015-05-13 | 7.060 | 19,905,750 | +50,453 | 2.65% | 140,533,503 |
| 2015-05-13 | 2015-05-11 | 7.215 | 19,855,297 | -1,940 | 2.64% | 143,246,883 |
| 2015-05-12 | 2015-05-08 | 7.039 | 19,857,237 | +65,978 | 2.64% | 139,781,687 |
| 2015-05-11 | 2015-05-07 | 6.947 | 19,791,259 | +81,502 | 3.16% | 137,481,440 |
| 2015-05-08 | 2015-05-06 | 7.297 | 19,709,757 | +52,394 | 3.15% | 143,821,986 |
| 2015-05-07 | 2015-05-05 | 7.544 | 19,657,363 | -67,918 | 3.14% | 148,302,029 |
| 2015-05-06 | 2015-05-04 | 7.606 | 19,725,281 | +54,334 | 3.15% | 150,034,216 |
| 2015-05-05 | 2015-04-30 | 7.823 | 19,670,947 | +58,216 | 3.14% | 153,878,448 |
| 2015-05-04 | 2015-04-29 | 7.215 | 19,612,731 | +67,918 | 3.13% | 141,496,880 |
| 2015-04-30 | 2015-04-28 | 6.782 | 19,544,813 | -589,919 | 3.12% | 132,546,470 |
| 2015-04-29 | 2015-04-27 | 6.689 | 20,134,732 | +120,312 | 3.22% | 134,679,441 |
| 2015-04-28 | 2015-04-24 | 6.534 | 20,014,420 | +46,573 | 3.20% | 130,780,508 |
| 2015-04-27 | 2015-04-23 | 6.689 | 19,967,847 | -36,870 | 3.19% | 133,563,162 |
| 2015-04-24 | 2015-04-22 | 6.637 | 20,004,717 | +69,859 | 3.20% | 132,778,890 |
| 2015-04-23 | 2015-04-21 | 6.699 | 19,934,858 | -89,264 | 3.19% | 133,547,959 |
| 2015-04-22 | 2015-04-20 | 6.411 | 20,024,122 | +58,216 | 3.20% | 128,367,363 |
| 2015-04-21 | 2015-04-17 | 6.710 | 19,965,906 | -178,529 | 3.19% | 133,961,735 |
| 2015-04-20 | 2015-04-16 | 7.060 | 20,144,435 | -19,405 | 3.22% | 142,218,606 |
| 2015-04-17 | 2015-04-15 | 7.111 | 20,163,840 | +110,610 | 3.22% | 143,394,696 |
| 2015-04-16 | 2015-04-14 | 7.266 | 20,053,230 | -122,253 | 3.21% | 145,708,271 |
| 2015-04-15 | 2015-04-13 | 7.895 | 20,175,483 | -254,209 | 3.23% | 159,280,813 |
| 2015-04-14 | 2015-04-10 | 7.297 | 20,429,692 | -378,402 | 3.27% | 149,075,348 |
| 2015-04-13 | 2015-04-09 | 6.421 | 20,808,094 | -725,757 | 3.33% | 133,607,581 |
| 2015-04-10 | 2015-04-08 | 6.153 | 21,533,851 | -454,083 | 3.44% | 132,497,227 |
| 2015-04-09 | 2015-04-02 | 5.411 | 21,987,934 | +652,017 | 3.51% | 118,974,663 |
| 2015-04-08 | 2015-04-01 | 4.885 | 21,335,917 | +545,287 | 3.41% | 104,231,841 |
| 2015-04-02 | 2015-03-31 | 4.793 | 20,790,630 | +520,061 | 3.32% | 99,639,458 |
| 2015-04-01 | 2015-03-30 | 4.875 | 20,270,569 | +848,010 | 3.24% | 98,818,404 |
| 2015-03-31 | 2015-03-27 | 4.669 | 19,422,559 | +665,600 | 3.10% | 90,680,813 |
| 2015-03-30 | 2015-03-26 | 4.638 | 18,756,959 | +128,074 | 3.00% | 86,993,278 |
| 2015-03-27 | 2015-03-25 | 4.473 | 18,628,885 | -343,473 | 2.98% | 83,327,307 |
| 2015-03-26 | 2015-03-24 | 4.452 | 18,972,358 | +25,227 | 3.04% | 84,472,590 |
| 2015-03-25 | 2015-03-23 | 4.494 | 18,947,131 | -3,881 | 3.03% | 85,141,383 |
| 2015-03-24 | 2015-03-20 | 4.329 | 18,951,012 | +1,435,989 | 3.03% | 82,033,728 |
| 2015-03-23 | 2015-03-19 | 4.164 | 17,515,023 | +1,484,501 | 2.80% | 72,929,432 |
| 2015-03-20 | 2015-03-18 | 3.721 | 16,030,522 | +73,740 | 2.56% | 59,643,843 |
| 2015-03-19 | 2015-03-17 | 3.721 | 15,956,782 | +19,405 | 2.55% | 59,369,483 |
| 2015-03-18 | 2015-03-16 | 3.597 | 15,937,377 | +263,912 | 2.55% | 57,326,183 |
| 2015-03-17 | 2015-03-13 | 3.721 | 15,673,465 | +174,647 | 2.51% | 58,315,362 |
| 2015-03-16 | 2015-03-12 | 3.710 | 15,498,818 | +228,982 | 2.48% | 57,505,824 |
| 2015-03-13 | 2015-03-11 | 3.731 | 15,269,836 | +164,945 | 2.44% | 56,970,981 |
| 2015-03-12 | 2015-03-10 | 3.700 | 15,104,891 | +34,929 | 2.42% | 55,888,544 |
| 2015-03-10 | 2015-03-06 | 3.566 | 15,069,962 | +1,756,175 | 2.41% | 53,740,167 |
| 2015-03-09 | 2015-03-05 | 3.288 | 13,313,787 | +3,881 | 2.13% | 43,772,670 |
| 2015-03-06 | 2015-03-04 | 3.422 | 13,309,906 | +19,406 | 2.13% | 45,543,230 |
| 2015-03-05 | 2015-03-03 | 3.504 | 13,290,500 | -116,432 | 2.13% | 46,572,654 |
| 2015-03-03 | 2015-02-27 | 3.566 | 13,406,932 | -3,881 | 2.14% | 47,809,726 |
| 2015-03-02 | 2015-02-26 | 3.525 | 13,410,813 | +9,703 | 2.15% | 47,270,693 |
| 2015-02-27 | 2015-02-25 | 3.597 | 13,401,110 | +48,513 | 2.14% | 48,203,320 |
| 2015-02-26 | 2015-02-24 | 3.679 | 13,352,597 | -106,729 | 2.14% | 49,129,768 |
| 2015-02-24 | 2015-02-18 | 3.607 | 13,459,326 | -126,134 | 2.15% | 48,551,439 |
| 2015-02-17 | 2015-02-13 | 3.442 | 13,585,460 | +56,275 | 2.17% | 46,766,145 |
| 2015-02-16 | 2015-02-12 | 3.339 | 13,529,185 | +58,216 | 2.16% | 45,178,041 |
| 2015-02-13 | 2015-02-11 | 3.360 | 13,470,969 | -29,108 | 2.16% | 45,261,317 |
| 2015-02-12 | 2015-02-10 | 3.401 | 13,500,077 | +11,643 | 2.16% | 45,915,671 |
| 2015-02-11 | 2015-02-09 | 3.247 | 13,488,434 | -1,455,394 | 2.16% | 43,790,796 |
| 2015-02-10 | 2015-02-06 | 3.247 | 14,943,828 | +48,513 | 2.39% | 48,515,797 |
| 2015-02-09 | 2015-02-05 | 3.247 | 14,895,315 | -161,063 | 2.38% | 48,358,297 |
| 2015-02-06 | 2015-02-04 | 3.267 | 15,056,378 | +194,052 | 2.41% | 49,191,552 |
| 2015-02-05 | 2015-02-03 | 3.298 | 14,862,326 | -234,803 | 2.38% | 49,017,089 |
| 2015-02-04 | 2015-02-02 | 3.164 | 15,097,129 | +44,632 | 2.42% | 47,768,708 |
| 2015-02-02 | 2015-01-29 | 3.123 | 15,052,497 | +50,453 | 2.41% | 47,006,935 |
| 2015-01-30 | 2015-01-28 | 3.216 | 15,002,044 | -38,810 | 2.40% | 48,240,942 |
| 2015-01-29 | 2015-01-27 | 3.247 | 15,040,854 | -5,822 | 2.41% | 48,830,796 |
| 2015-01-28 | 2015-01-26 | 3.236 | 15,046,676 | -23,286 | 2.41% | 48,694,619 |
| 2015-01-26 | 2015-01-22 | 3.247 | 15,069,962 | +73,740 | 2.41% | 48,925,296 |
| 2015-01-23 | 2015-01-21 | 3.277 | 14,996,222 | +19,405 | 2.40% | 49,149,571 |
| 2015-01-22 | 2015-01-20 | 3.071 | 14,976,817 | +93,145 | 2.40% | 45,998,804 |
| 2015-01-21 | 2015-01-19 | 2.845 | 14,883,672 | -21,345 | 2.38% | 42,337,960 |
| 2015-01-20 | 2015-01-16 | 2.793 | 14,905,017 | -89,264 | 2.38% | 41,630,586 |
| 2015-01-16 | 2015-01-14 | 2.824 | 14,994,281 | +62,096 | 2.40% | 42,343,520 |
| 2015-01-14 | 2015-01-12 | 2.896 | 14,932,185 | +93,146 | 2.39% | 43,245,451 |
| 2015-01-12 | 2015-01-08 | 2.793 | 14,839,039 | -149,421 | 2.37% | 41,446,305 |
| 2015-01-09 | 2015-01-07 | 2.855 | 14,988,460 | +128,075 | 2.40% | 42,790,517 |
| 2015-01-06 | 2015-01-02 | 3.113 | 14,860,385 | -40,751 | 2.38% | 46,253,836 |
| 2015-01-02 | 2014-12-29 | 3.174 | 14,901,136 | +48,513 | 2.38% | 47,302,146 |
| 2014-12-23 | 2014-12-19 | 3.113 | 14,852,623 | -9,703 | 2.38% | 46,229,676 |
| 2014-12-22 | 2014-12-18 | 3.164 | 14,862,326 | +89,264 | 2.38% | 47,025,770 |
| 2014-12-10 | 2014-12-08 | 3.329 | 14,773,062 | +221,220 | 2.36% | 49,179,465 |
| 2014-12-09 | 2014-12-05 | 3.411 | 14,551,842 | +89,264 | 2.33% | 49,642,851 |
| 2014-12-08 | 2014-12-04 | 3.566 | 14,462,578 | -7,762 | 2.31% | 51,574,208 |
| 2014-12-04 | 2014-12-02 | 3.669 | 14,470,340 | +19,406 | 2.31% | 53,093,272 |
| 2014-12-03 | 2014-12-01 | 3.587 | 14,450,934 | -9,703 | 2.31% | 51,830,562 |
| 2014-12-02 | 2014-11-28 | 3.762 | 14,460,637 | +34,929 | 2.31% | 54,399,016 |
| 2014-12-01 | 2014-11-27 | 3.690 | 14,425,708 | +15,525 | 2.31% | 53,226,869 |
| 2014-11-28 | 2014-11-26 | 3.741 | 14,410,183 | +1,940 | 2.31% | 53,912,178 |
| 2014-11-27 | 2014-11-25 | 3.710 | 14,408,243 | +25,227 | 2.31% | 53,459,424 |
| 2014-11-25 | 2014-11-21 | 3.710 | 14,383,016 | +25,227 | 2.30% | 53,365,824 |
| 2014-11-21 | 2014-11-19 | 3.752 | 14,357,789 | -23,287 | 2.30% | 53,864,137 |
| 2014-11-20 | 2014-11-18 | 3.772 | 14,381,076 | -29,107 | 2.30% | 54,247,936 |
| 2014-11-18 | 2014-11-14 | 3.710 | 14,410,183 | -19,406 | 2.31% | 53,466,622 |
| 2014-11-17 | 2014-11-13 | 3.659 | 14,429,589 | -5,821 | 2.31% | 52,795,033 |
| 2014-11-12 | 2014-11-10 | 3.782 | 14,435,410 | -7,762 | 2.31% | 54,601,672 |
| 2014-11-07 | 2014-11-05 | 3.813 | 14,443,172 | -5,822 | 2.31% | 55,077,607 |
| 2014-11-06 | 2014-11-04 | 3.824 | 14,448,994 | -15,524 | 2.31% | 55,248,727 |
| 2014-11-05 | 2014-11-03 | 3.679 | 14,464,518 | +31,048 | 2.31% | 53,220,988 |
| 2014-11-04 | 2014-10-31 | 3.618 | 14,433,470 | +77,621 | 2.31% | 52,214,199 |
| 2014-11-03 | 2014-10-30 | 3.556 | 14,355,849 | +9,703 | 2.30% | 51,045,649 |
| 2014-10-31 | 2014-10-29 | 3.587 | 14,346,146 | +17,465 | 2.30% | 51,454,723 |
| 2014-10-29 | 2014-10-27 | 3.556 | 14,328,681 | -58,216 | 2.29% | 50,949,047 |
| 2014-10-27 | 2014-10-23 | 3.628 | 14,386,897 | -2,037,551 | 2.30% | 52,193,996 |
| 2014-10-23 | 2014-10-21 | 3.566 | 16,424,448 | -52,395 | 2.63% | 58,570,325 |
| 2014-10-22 | 2014-10-20 | 3.484 | 16,476,843 | -29,107 | 2.64% | 57,398,621 |
| 2014-10-21 | 2014-10-17 | 3.442 | 16,505,950 | -9,703 | 2.64% | 56,819,544 |
| 2014-10-20 | 2014-10-16 | 3.442 | 16,515,653 | +135,837 | 2.64% | 56,852,945 |
| 2014-10-15 | 2014-10-13 | 3.566 | 16,379,816 | +104,788 | 2.62% | 58,411,165 |
| 2014-10-14 | 2014-10-10 | 3.669 | 16,275,028 | +17,465 | 2.60% | 59,714,871 |
| 2014-10-13 | 2014-10-09 | 3.710 | 16,257,563 | -83,443 | 2.60% | 60,321,023 |
| 2014-10-10 | 2014-10-08 | 3.752 | 16,341,006 | -29,108 | 2.61% | 61,304,298 |
| 2014-10-09 | 2014-10-07 | 3.741 | 16,370,114 | +3,881 | 2.62% | 61,244,780 |
| 2014-10-07 | 2014-10-03 | 3.813 | 16,366,233 | -40,751 | 2.62% | 62,411,009 |
| 2014-10-06 | 2014-09-30 | 3.896 | 16,406,984 | -48,513 | 2.63% | 63,919,197 |
| 2014-10-03 | 2014-09-29 | 3.793 | 16,455,497 | -13,583 | 2.63% | 62,412,212 |
| 2014-09-30 | 2014-09-26 | 3.793 | 16,469,080 | -48,514 | 2.64% | 62,463,730 |
| 2014-09-29 | 2014-09-25 | 3.855 | 16,517,594 | -44,632 | 2.65% | 63,669,163 |
| 2014-09-24 | 2014-09-22 | 3.968 | 16,562,226 | -58,215 | 2.66% | 65,718,885 |
| 2014-09-22 | 2014-09-18 | 3.710 | 16,620,441 | +194,052 | 2.67% | 61,667,423 |
| 2014-09-19 | 2014-09-17 | 3.772 | 16,426,389 | +93,145 | 2.64% | 61,963,215 |
| 2014-09-18 | 2014-09-16 | 3.710 | 16,333,244 | +1,941 | 2.63% | 60,601,825 |
| 2014-09-17 | 2014-09-15 | 3.803 | 16,331,303 | +34,929 | 2.62% | 62,109,489 |
| 2014-09-16 | 2014-09-12 | 3.886 | 16,296,374 | +19,406 | 2.62% | 63,320,318 |
| 2014-09-15 | 2014-09-11 | 3.937 | 16,276,968 | -58,216 | 2.62% | 64,083,707 |
| 2014-09-12 | 2014-09-10 | 3.968 | 16,335,184 | +1,940 | 2.63% | 64,817,983 |
| 2014-09-11 | 2014-09-08 | 3.947 | 16,333,244 | -58,215 | 2.63% | 64,473,608 |
| 2014-09-10 | 2014-09-05 | 3.958 | 16,391,459 | +75,680 | 2.63% | 64,872,344 |
| 2014-09-08 | 2014-09-04 | 4.040 | 16,315,779 | +32,989 | 2.62% | 65,918,093 |
| 2014-09-02 | 2014-08-29 | 4.123 | 16,282,790 | +58,216 | 2.62% | 67,127,360 |
| 2014-09-01 | 2014-08-28 | 4.133 | 16,224,574 | -58,216 | 2.61% | 67,054,577 |
| 2014-08-28 | 2014-08-26 | 4.267 | 16,282,790 | +29,108 | 2.62% | 69,476,817 |
| 2014-08-27 | 2014-08-25 | 4.236 | 16,253,682 | +44,632 | 2.61% | 68,850,062 |
| 2014-08-25 | 2014-08-21 | 4.081 | 16,209,050 | -3,881 | 2.61% | 66,155,126 |
| 2014-08-21 | 2014-08-19 | 4.071 | 16,212,931 | +29,108 | 2.61% | 66,003,867 |
| 2014-08-20 | 2014-08-18 | 4.143 | 16,183,823 | +120,312 | 2.60% | 67,052,956 |
| 2014-08-19 | 2014-08-15 | 3.947 | 16,063,511 | -17,464 | 2.58% | 63,408,868 |
| 2014-08-18 | 2014-08-14 | 3.968 | 16,080,975 | -98,967 | 2.59% | 63,809,282 |
| 2014-08-15 | 2014-08-13 | 3.865 | 16,179,942 | -87,324 | 2.60% | 62,534,399 |
| 2014-08-14 | 2014-08-12 | 3.782 | 16,267,266 | -17,465 | 2.62% | 61,530,633 |
| 2014-08-13 | 2014-08-11 | 3.782 | 16,284,731 | -44,632 | 3.22% | 61,596,694 |
| 2014-08-12 | 2014-08-08 | 3.813 | 16,329,363 | -32,989 | 3.23% | 62,270,409 |
| 2014-08-11 | 2014-08-07 | 3.710 | 16,362,352 | -11,643 | 3.23% | 60,709,826 |
| 2014-08-07 | 2014-08-05 | 3.597 | 16,373,995 | +15,524 | 3.24% | 58,896,683 |
| 2014-08-06 | 2014-08-04 | 3.638 | 16,358,471 | +11,644 | 3.23% | 59,515,237 |
| 2014-08-05 | 2014-08-01 | 3.679 | 16,346,827 | +7,762 | 3.23% | 60,146,787 |
| 2014-08-04 | 2014-07-31 | 3.710 | 16,339,065 | +19,405 | 3.23% | 60,623,423 |
| 2014-07-31 | 2014-07-29 | 3.700 | 16,319,660 | +9,703 | 3.23% | 60,383,226 |
| 2014-07-30 | 2014-07-28 | 3.659 | 16,309,957 | +9,702 | 3.22% | 59,674,931 |
| 2014-07-28 | 2014-07-24 | 3.618 | 16,300,255 | +77,621 | 3.22% | 58,967,439 |
| 2014-07-25 | 2014-07-23 | 3.638 | 16,222,634 | +58,216 | 3.21% | 59,021,036 |
| 2014-07-24 | 2014-07-22 | 3.731 | 16,164,418 | +19,405 | 3.19% | 60,308,621 |
| 2014-07-23 | 2014-07-21 | 3.762 | 16,145,013 | +40,751 | 3.19% | 60,735,417 |
| 2014-07-22 | 2014-07-18 | 3.896 | 16,104,262 | -69,859 | 3.18% | 62,739,836 |
| 2014-07-21 | 2014-07-17 | 3.916 | 16,174,121 | +25,227 | 3.20% | 63,345,393 |
| 2014-07-15 | 2014-07-11 | 3.855 | 16,148,894 | +941,155 | 3.19% | 62,247,962 |
| 2014-07-14 | 2014-07-10 | 3.886 | 15,207,739 | +197,933 | 3.01% | 59,090,376 |
| 2014-07-11 | 2014-07-09 | 3.916 | 15,009,806 | +374,522 | 2.97% | 58,785,393 |
| 2014-07-10 | 2014-07-08 | 3.978 | 14,635,284 | +157,182 | 2.89% | 58,223,621 |
| 2014-07-09 | 2014-07-07 | 3.989 | 14,478,102 | +62,097 | 2.86% | 57,747,522 |
| 2014-07-08 | 2014-07-04 | 4.071 | 14,416,005 | +81,502 | 2.85% | 58,688,468 |
| 2014-07-07 | 2014-07-03 | 3.916 | 14,334,503 | -298,841 | 2.83% | 56,140,592 |
| 2014-07-04 | 2014-07-02 | 4.020 | 14,633,344 | +717,994 | 2.89% | 58,819,177 |
| 2014-07-02 | 2014-06-27 | 3.896 | 13,915,350 | +312,425 | 2.75% | 54,212,157 |
| 2014-06-30 | 2014-06-26 | 3.906 | 13,602,925 | +32,989 | 2.69% | 53,135,194 |
| 2014-06-27 | 2014-06-25 | 3.916 | 13,569,936 | -182,409 | 2.68% | 53,146,192 |
| 2014-06-25 | 2014-06-23 | 3.916 | 13,752,345 | +46,572 | 2.72% | 53,860,590 |
| 2014-06-24 | 2014-06-20 | 3.958 | 13,705,773 | +67,919 | 2.71% | 54,243,226 |
| 2014-06-23 | 2014-06-19 | 3.989 | 13,637,854 | +38,810 | 2.70% | 54,396,099 |
| 2014-06-17 | 2014-06-13 | 4.040 | 13,599,044 | +3,881 | 2.69% | 54,942,093 |
| 2014-06-16 | 2014-06-12 | 4.020 | 13,595,163 | +17,465 | 2.69% | 54,646,176 |
| 2014-06-13 | 2014-06-11 | 4.020 | 13,577,698 | +13,583 | 2.68% | 54,575,975 |
| 2014-06-11 | 2014-06-09 | 4.143 | 13,564,115 | +64,038 | 2.68% | 56,198,959 |
| 2014-06-10 | 2014-06-06 | 3.968 | 13,500,077 | +54,335 | 2.67% | 53,568,283 |
| 2014-06-09 | 2014-06-05 | 4.050 | 13,445,742 | +15,524 | 2.66% | 54,461,309 |
| 2014-06-06 | 2014-06-04 | 3.978 | 13,430,218 | -7,762 | 2.65% | 53,429,501 |
| 2014-06-05 | 2014-06-03 | 3.978 | 13,437,980 | -5,822 | 2.66% | 53,460,381 |
| 2014-05-30 | 2014-05-28 | 3.916 | 13,443,802 | +29,108 | 2.66% | 52,652,192 |
| 2014-05-29 | 2014-05-27 | 3.958 | 13,414,694 | -60,156 | 2.65% | 53,091,225 |
| 2014-05-28 | 2014-05-26 | 3.947 | 13,474,850 | -50,454 | 2.66% | 53,190,426 |
| 2014-05-22 | 2014-05-20 | 3.834 | 13,525,304 | -19,405 | 2.67% | 51,856,205 |
| 2014-05-20 | 2014-05-16 | 3.906 | 13,544,709 | +89,264 | 2.68% | 52,907,793 |
| 2014-05-19 | 2014-05-15 | 3.906 | 13,455,445 | -1,941 | 2.66% | 52,559,113 |
| 2014-05-15 | 2014-05-13 | 3.896 | 13,457,386 | +15,525 | 2.66% | 52,427,997 |
| 2014-05-13 | 2014-05-09 | 3.721 | 13,441,861 | -250,328 | 2.66% | 50,012,361 |
| 2014-05-12 | 2014-05-08 | 4.030 | 13,692,189 | -40,751 | 2.71% | 55,177,294 |
| 2014-05-09 | 2014-05-07 | 4.020 | 13,732,940 | -219,280 | 2.71% | 55,199,975 |
| 2014-05-08 | 2014-05-05 | 4.020 | 13,952,220 | -543,347 | 2.76% | 56,081,378 |
| 2014-05-07 | 2014-05-02 | 4.009 | 14,495,567 | -58,215 | 2.86% | 58,115,980 |
| 2014-05-05 | 2014-04-30 | 4.215 | 14,553,782 | +36,870 | 2.88% | 61,349,345 |
| 2014-04-23 | 2014-04-17 | 4.741 | 14,516,912 | -19,406 | 2.87% | 68,824,463 |
| 2014-04-22 | 2014-04-16 | 4.628 | 14,536,318 | -7,762 | 2.87% | 67,268,464 |
| 2014-04-16 | 2014-04-14 | 4.679 | 14,544,080 | +126,134 | 2.87% | 68,053,875 |
| 2014-04-15 | 2014-04-11 | 4.607 | 14,417,946 | +36,870 | 2.85% | 66,423,487 |
| 2014-04-14 | 2014-04-10 | 4.741 | 14,381,076 | -153,301 | 2.84% | 68,180,466 |
| 2014-04-11 | 2014-04-09 | 4.762 | 14,534,377 | -42,692 | 2.87% | 69,206,861 |
| 2014-04-10 | 2014-04-08 | 4.803 | 14,577,069 | -164,944 | 2.88% | 70,011,097 |
| 2014-04-09 | 2014-04-07 | 4.720 | 14,742,013 | -9,703 | 2.91% | 69,587,786 |
| 2014-04-08 | 2014-04-04 | 4.782 | 14,751,716 | -9,702 | 2.92% | 70,545,819 |
| 2014-04-07 | 2014-04-03 | 4.823 | 14,761,418 | -9,703 | 2.92% | 71,200,769 |
| 2014-04-04 | 2014-04-02 | 4.689 | 14,771,121 | +65,978 | 2.92% | 69,268,472 |
| 2014-04-03 | 2014-04-01 | 4.514 | 14,705,143 | +98,967 | 2.91% | 66,382,578 |
| 2014-04-02 | 2014-03-31 | 4.411 | 14,606,176 | -40,751 | 2.89% | 64,430,433 |
| 2014-04-01 | 2014-03-28 | 4.463 | 14,646,927 | -23,287 | 2.89% | 65,364,985 |
| 2014-03-31 | 2014-03-27 | 4.504 | 14,670,214 | -646,195 | 2.90% | 66,073,702 |
| 2014-03-28 | 2014-03-26 | 4.689 | 15,316,409 | -32,989 | 3.03% | 71,825,574 |
| 2014-03-27 | 2014-03-25 | 4.535 | 15,349,398 | +124,194 | 3.03% | 69,607,298 |
| 2014-03-26 | 2014-03-24 | 4.628 | 15,225,204 | +159,123 | 3.01% | 70,456,362 |
| 2014-03-25 | 2014-03-21 | 4.689 | 15,066,081 | +79,562 | 2.98% | 70,651,673 |
| 2014-03-24 | 2014-03-20 | 4.762 | 14,986,519 | +38,810 | 2.96% | 71,359,779 |
| 2014-03-21 | 2014-03-19 | 4.741 | 14,947,709 | -232,863 | 2.95% | 70,866,865 |
| 2014-03-19 | 2014-03-17 | 4.329 | 15,180,572 | +19,405 | 3.00% | 65,712,529 |
| 2014-03-18 | 2014-03-14 | 4.370 | 15,161,167 | +110,610 | 3.00% | 66,253,563 |
| 2014-03-17 | 2014-03-13 | 4.535 | 15,050,557 | -5,821 | 2.97% | 68,252,098 |
| 2014-03-14 | 2014-03-12 | 4.689 | 15,056,378 | -106,729 | 2.98% | 70,606,171 |
| 2014-03-13 | 2014-03-11 | 4.834 | 15,163,107 | +25,227 | 3.00% | 73,294,569 |
| 2014-03-12 | 2014-03-10 | 4.576 | 15,137,880 | +81,502 | 2.99% | 69,272,168 |
| 2014-03-11 | 2014-03-07 | 4.432 | 15,056,378 | -3,881 | 2.98% | 66,726,711 |
| 2014-03-10 | 2014-03-06 | 4.401 | 15,060,259 | -283,317 | 2.98% | 66,278,256 |
| 2014-03-07 | 2014-03-05 | 4.432 | 15,343,576 | -1,940 | 3.03% | 67,999,512 |
| 2014-03-06 | 2014-03-04 | 4.421 | 15,345,516 | -75,681 | 3.03% | 67,849,952 |
| 2014-03-05 | 2014-03-03 | 4.411 | 15,421,197 | +50,454 | 3.05% | 68,025,635 |
| 2014-03-04 | 2014-02-28 | 4.215 | 15,370,743 | -149,421 | 3.04% | 64,793,124 |
| 2014-03-03 | 2014-02-27 | 4.040 | 15,520,164 | -114,491 | 3.07% | 62,703,694 |
| 2014-02-28 | 2014-02-26 | 3.978 | 15,634,655 | +201,815 | 3.09% | 62,199,424 |
| 2014-02-27 | 2014-02-25 | 3.762 | 15,432,840 | -180,469 | 3.05% | 58,056,316 |
| 2014-02-26 | 2014-02-24 | 3.494 | 15,613,309 | -135,837 | 3.09% | 54,551,338 |
| 2014-02-25 | 2014-02-21 | 3.453 | 15,749,146 | -170,766 | 3.11% | 54,376,665 |
| 2014-02-24 | 2014-02-20 | 3.515 | 15,919,912 | -475,428 | 3.15% | 55,950,735 |
| 2014-02-21 | 2014-02-19 | 3.463 | 16,395,340 | +399,748 | 3.24% | 56,776,741 |
| 2014-02-20 | 2014-02-18 | 3.401 | 15,995,592 | +145,539 | 3.16% | 54,403,271 |
| 2014-02-19 | 2014-02-17 | 3.113 | 15,850,053 | -31,048 | 3.13% | 49,334,237 |
| 2014-02-17 | 2014-02-13 | 3.133 | 15,881,101 | +23,286 | 3.14% | 49,758,232 |
| 2014-02-14 | 2014-02-12 | 3.113 | 15,857,815 | +9,703 | 3.13% | 49,358,397 |
| 2014-02-13 | 2014-02-11 | 3.102 | 15,848,112 | +1,940 | 3.13% | 49,164,857 |
| 2014-02-12 | 2014-02-10 | 3.092 | 15,846,172 | +27,167 | 3.13% | 48,995,520 |
| 2014-02-10 | 2014-02-06 | 3.040 | 15,819,005 | -69,858 | 3.13% | 48,096,329 |
| 2014-02-07 | 2014-02-05 | 3.061 | 15,888,863 | +19,405 | 3.14% | 48,636,243 |
| 2014-02-06 | 2014-02-04 | 3.071 | 15,869,458 | -7,762 | 3.14% | 48,740,403 |
| 2014-02-05 | 2014-01-30 | 3.123 | 15,877,220 | +19,405 | 3.14% | 49,582,434 |
| 2014-02-04 | 2014-01-28 | 3.092 | 15,857,815 | +19,405 | 3.13% | 49,031,520 |
| 2014-01-29 | 2014-01-27 | 3.143 | 15,838,410 | -242,565 | 3.13% | 49,787,713 |
| 2014-01-28 | 2014-01-24 | 3.061 | 16,080,975 | -75,681 | 3.18% | 49,224,303 |
| 2014-01-27 | 2014-01-23 | 3.061 | 16,156,656 | -619,027 | 3.19% | 49,455,965 |
| 2014-01-24 | 2014-01-22 | 3.092 | 16,775,683 | +89,264 | 3.32% | 51,869,519 |
| 2014-01-23 | 2014-01-21 | 3.195 | 16,686,419 | +114,491 | 3.30% | 53,313,303 |
| 2014-01-22 | 2014-01-20 | 3.247 | 16,571,928 | -52,394 | 3.28% | 53,801,495 |
| 2014-01-21 | 2014-01-17 | 3.247 | 16,624,322 | +228,982 | 3.29% | 53,971,595 |
| 2014-01-20 | 2014-01-16 | 3.350 | 16,395,340 | +97,026 | 3.24% | 54,917,978 |
| 2014-01-17 | 2014-01-15 | 3.370 | 16,298,314 | +5,821 | 3.22% | 54,928,936 |
| 2014-01-16 | 2014-01-14 | 3.277 | 16,292,493 | -388,105 | 3.22% | 53,398,052 |
| 2014-01-15 | 2014-01-13 | 3.298 | 16,680,598 | +79,562 | 3.30% | 55,013,889 |
| 2014-01-10 | 2014-01-08 | 3.298 | 16,601,036 | +13,584 | 3.28% | 54,751,488 |
| 2014-01-06 | 2014-01-02 | 3.319 | 16,587,452 | -31,049 | 3.28% | 55,048,603 |
| 2014-01-03 | 2013-12-31 | 3.391 | 16,618,501 | -97,026 | 3.28% | 56,350,594 |
| 2014-01-02 | 2013-12-27 | 3.370 | 16,715,527 | -108,670 | 3.30% | 56,335,036 |
| 2013-12-30 | 2013-12-24 | 3.432 | 16,824,197 | +3,882 | 3.32% | 57,741,669 |
| 2013-12-27 | 2013-12-20 | 3.298 | 16,820,315 | -50,454 | 3.32% | 55,474,686 |
| 2013-12-23 | 2013-12-19 | 3.350 | 16,870,769 | +81,502 | 3.33% | 56,510,480 |
| 2013-12-20 | 2013-12-18 | 3.308 | 16,789,267 | +139,718 | 3.32% | 55,545,326 |
| 2013-12-19 | 2013-12-17 | 3.298 | 16,649,549 | +38,810 | 3.29% | 54,911,487 |
| 2013-12-18 | 2013-12-16 | 3.370 | 16,610,739 | +9,703 | 3.28% | 55,981,878 |
| 2013-12-17 | 2013-12-13 | 3.422 | 16,601,036 | -97,026 | 3.28% | 56,804,668 |
| 2013-12-16 | 2013-12-12 | 3.401 | 16,698,062 | -9,703 | 3.30% | 56,792,471 |
| 2013-12-13 | 2013-12-11 | 3.442 | 16,707,765 | -85,383 | 3.30% | 57,514,266 |
| 2013-12-12 | 2013-12-10 | 3.473 | 16,793,148 | -254,209 | 3.32% | 58,327,420 |
| 2013-12-11 | 2013-12-09 | 3.504 | 17,047,357 | -21,346 | 3.37% | 59,737,456 |
| 2013-12-10 | 2013-12-06 | 3.566 | 17,068,703 | -5,821 | 3.37% | 60,867,768 |
| 2013-12-09 | 2013-12-05 | 3.669 | 17,074,524 | +31,048 | 3.37% | 62,648,310 |
| 2013-12-06 | 2013-12-04 | 3.484 | 17,043,476 | -48,513 | 3.37% | 59,372,540 |
| 2013-12-05 | 2013-12-03 | 3.504 | 17,091,989 | +102,848 | 3.38% | 59,893,856 |
| 2013-12-04 | 2013-12-02 | 3.556 | 16,989,141 | -11,643 | 3.36% | 60,408,948 |
| 2013-12-03 | 2013-11-29 | 3.576 | 17,000,784 | -145,540 | 3.36% | 60,800,784 |
| 2013-12-02 | 2013-11-28 | 3.576 | 17,146,324 | -21,345 | 3.39% | 61,321,286 |
| 2013-11-29 | 2013-11-27 | 3.545 | 17,167,669 | +27,167 | 3.39% | 60,866,808 |
| 2013-11-27 | 2013-11-25 | 3.267 | 17,140,502 | -9,703 | 3.39% | 56,000,713 |
| 2013-11-26 | 2013-11-22 | 3.195 | 17,150,205 | -279,435 | 3.39% | 54,795,105 |
| 2013-11-22 | 2013-11-20 | 3.143 | 17,429,640 | -250,328 | 3.44% | 54,789,711 |
| 2013-11-21 | 2013-11-19 | 3.195 | 17,679,968 | +7,762 | 3.49% | 56,487,704 |
| 2013-11-19 | 2013-11-15 | 3.236 | 17,672,206 | -52,394 | 3.49% | 57,191,458 |
| 2013-11-15 | 2013-11-13 | 3.154 | 17,724,600 | -58,216 | 3.50% | 55,899,590 |
| 2013-11-13 | 2013-11-11 | 3.164 | 17,782,816 | -69,859 | 3.51% | 56,266,469 |
| 2013-11-12 | 2013-11-08 | 3.174 | 17,852,675 | -432,737 | 3.53% | 56,671,508 |
| 2013-11-11 | 2013-11-07 | 3.185 | 18,285,412 | +100,907 | 3.61% | 58,233,646 |
| 2013-11-08 | 2013-11-06 | 3.247 | 18,184,505 | +17,465 | 3.59% | 59,036,798 |
| 2013-11-06 | 2013-11-04 | 3.247 | 18,167,040 | +7,762 | 3.59% | 58,980,097 |
| 2013-11-05 | 2013-11-01 | 3.298 | 18,159,278 | +11,643 | 3.59% | 59,890,689 |
| 2013-11-04 | 2013-10-31 | 3.257 | 18,147,635 | -133,896 | 3.59% | 59,104,136 |
| 2013-11-01 | 2013-10-30 | 3.236 | 18,281,531 | -11,643 | 3.61% | 59,163,378 |
| 2013-10-31 | 2013-10-29 | 3.236 | 18,293,174 | -985,787 | 3.62% | 59,201,058 |
| 2013-10-30 | 2013-10-28 | 3.288 | 19,278,961 | -77,621 | 3.81% | 63,384,791 |
| 2013-10-29 | 2013-10-25 | 3.288 | 19,356,582 | -163,004 | 3.83% | 63,639,991 |
| 2013-10-28 | 2013-10-24 | 3.381 | 19,519,586 | +9,703 | 3.86% | 65,986,516 |
| 2013-10-25 | 2013-10-23 | 3.370 | 19,509,883 | +36,870 | 3.86% | 65,752,636 |
| 2013-10-24 | 2013-10-22 | 3.442 | 19,473,013 | -91,205 | 3.85% | 67,033,265 |
| 2013-10-23 | 2013-10-21 | 3.545 | 19,564,218 | -73,740 | 3.87% | 69,363,610 |
| 2013-10-22 | 2013-10-18 | 3.545 | 19,637,958 | +83,443 | 3.88% | 69,625,050 |
| 2013-10-21 | 2013-10-17 | 3.535 | 19,554,515 | -48,513 | 3.86% | 69,127,671 |
| 2013-10-18 | 2013-10-16 | 3.535 | 19,603,028 | -48,513 | 3.87% | 69,299,170 |
| 2013-10-17 | 2013-10-15 | 3.576 | 19,651,541 | +906,225 | 3.88% | 70,280,823 |
| 2013-10-16 | 2013-10-11 | 3.504 | 18,745,316 | +93,145 | 3.70% | 65,687,455 |
| 2013-10-15 | 2013-10-10 | 3.236 | 18,652,171 | -13,584 | 3.69% | 60,362,857 |
| 2013-10-11 | 2013-10-09 | 3.257 | 18,665,755 | +40,751 | 3.69% | 60,791,575 |
| 2013-10-10 | 2013-10-08 | 3.277 | 18,625,004 | -15,524 | 3.68% | 61,042,772 |
| 2013-10-09 | 2013-10-07 | 3.216 | 18,640,528 | +48,513 | 3.68% | 59,940,941 |
| 2013-10-08 | 2013-10-04 | 3.154 | 18,592,015 | +87,324 | 3.67% | 58,635,231 |
| 2013-10-07 | 2013-10-03 | 3.216 | 18,504,691 | -27,168 | 3.66% | 59,504,140 |
| 2013-10-04 | 2013-10-02 | 3.195 | 18,531,859 | +133,897 | 3.66% | 59,209,506 |
| 2013-10-03 | 2013-09-30 | 3.247 | 18,397,962 | +176,587 | 3.64% | 59,729,795 |
| 2013-10-02 | 2013-09-27 | 3.247 | 18,221,375 | +143,599 | 3.60% | 59,156,498 |
| 2013-09-30 | 2013-09-26 | 3.247 | 18,077,776 | -36,870 | 3.57% | 58,690,297 |
| 2013-09-27 | 2013-09-25 | 3.267 | 18,114,646 | -3,881 | 3.58% | 59,183,394 |
| 2013-09-26 | 2013-09-24 | 3.329 | 18,118,527 | -38,810 | 3.58% | 60,316,504 |
| 2013-09-23 | 2013-09-18 | 3.350 | 18,157,337 | -9,703 | 3.59% | 60,819,979 |
| 2013-09-19 | 2013-09-17 | 3.329 | 18,167,040 | +116,432 | 3.59% | 60,478,004 |
| 2013-09-18 | 2013-09-16 | 3.453 | 18,050,608 | +19,405 | 3.57% | 62,322,863 |
| 2013-09-17 | 2013-09-13 | 3.360 | 18,031,203 | +40,751 | 3.56% | 60,583,318 |
| 2013-09-13 | 2013-09-11 | 3.432 | 17,990,452 | +67,918 | 3.56% | 61,744,327 |
| 2013-09-11 | 2013-09-09 | 3.298 | 17,922,534 | +143,599 | 3.54% | 59,109,889 |
| 2013-09-10 | 2013-09-06 | 3.216 | 17,778,935 | +29,108 | 3.51% | 57,170,381 |
| 2013-09-09 | 2013-09-05 | 3.154 | 17,749,827 | +62,097 | 3.51% | 55,979,151 |
| 2013-09-06 | 2013-09-04 | 3.123 | 17,687,730 | +267,792 | 3.50% | 55,236,415 |
| 2013-09-05 | 2013-09-03 | 2.958 | 17,419,938 | -58,215 | 3.44% | 51,527,522 |
| 2013-09-04 | 2013-09-02 | 2.948 | 17,478,153 | +194,052 | 3.45% | 51,519,581 |
| 2013-09-03 | 2013-08-30 | 2.989 | 17,284,101 | +11,643 | 3.42% | 51,660,136 |
| 2013-09-02 | 2013-08-29 | 2.979 | 17,272,458 | +97,026 | 3.41% | 51,447,318 |
| 2013-08-30 | 2013-08-28 | 2.968 | 17,175,432 | -7,810,613 | 3.39% | 50,981,301 |
| 2013-08-29 | 2013-08-27 | 2.927 | 24,986,045 | -15,621,226 | 4.94% | 73,135,227 |
| 2013-08-28 | 2013-08-26 | 2.968 | 40,607,271 | -378,402 | 8.02% | 120,533,299 |
| 2013-08-27 | 2013-08-23 | 2.855 | 40,985,673 | +48,513 | 8.10% | 117,009,896 |
| 2013-08-26 | 2013-08-22 | 2.886 | 40,937,160 | +203,755 | 8.09% | 118,137,152 |
| 2013-08-23 | 2013-08-21 | 2.824 | 40,733,405 | -17,465 | 8.05% | 115,030,242 |
| 2013-08-22 | 2013-08-20 | 2.803 | 40,750,870 | -79,561 | 8.05% | 114,239,565 |
| 2013-08-21 | 2013-08-19 | 2.752 | 40,830,431 | -32,989 | 8.07% | 112,358,512 |
| 2013-08-19 | 2013-08-15 | 2.711 | 40,863,420 | -102,848 | 8.08% | 110,764,659 |
| 2013-08-16 | 2013-08-13 | 2.721 | 40,966,268 | -44,632 | 8.10% | 111,465,658 |
| 2013-08-15 | 2013-08-12 | 2.721 | 41,010,900 | +116,431 | 8.10% | 111,587,097 |
| 2013-08-13 | 2013-08-09 | 2.680 | 40,894,469 | +56,276 | 8.08% | 109,584,385 |
| 2013-08-12 | 2013-08-08 | 2.669 | 40,838,193 | -9,703 | 8.07% | 109,012,685 |
| 2013-08-09 | 2013-08-07 | 2.577 | 40,847,896 | -31,048 | 8.07% | 105,249,600 |
| 2013-08-08 | 2013-08-06 | 2.597 | 40,878,944 | +29,107 | 8.08% | 106,172,236 |
| 2013-08-07 | 2013-08-05 | 2.504 | 40,849,837 | -38,810 | 8.07% | 102,307,472 |
| 2013-08-06 | 2013-08-02 | 2.504 | 40,888,647 | -112,550 | 8.08% | 102,404,671 |
| 2013-08-05 | 2013-08-01 | 2.340 | 41,001,197 | +5,821 | 8.10% | 95,925,296 |
| 2013-08-02 | 2013-07-31 | 2.185 | 40,995,376 | +52,394 | 8.10% | 89,573,901 |
| 2013-08-01 | 2013-07-30 | 2.175 | 40,942,982 | +38,811 | 8.09% | 89,037,443 |
| 2013-07-31 | 2013-07-29 | 2.175 | 40,904,171 | +31,048 | 8.08% | 88,953,042 |
| 2013-07-30 | 2013-07-26 | 2.164 | 40,873,123 | +151,361 | 8.08% | 88,464,264 |
| 2013-07-29 | 2013-07-25 | 2.216 | 40,721,762 | -42,691 | 8.05% | 90,235,156 |
| 2013-07-26 | 2013-07-24 | 2.237 | 40,764,453 | +54,334 | 8.06% | 91,170,032 |
| 2013-07-25 | 2013-07-23 | 2.278 | 40,710,119 | -58,215 | 8.05% | 92,726,827 |
| 2013-07-24 | 2013-07-22 | 2.082 | 40,768,334 | -116,432 | 8.06% | 84,876,036 |
| 2013-07-23 | 2013-07-19 | 2.133 | 40,884,766 | +244,506 | 8.08% | 87,225,329 |
| 2013-07-22 | 2013-07-18 | 2.175 | 40,640,260 | +58,216 | 8.03% | 88,379,123 |
| 2013-07-19 | 2013-07-17 | 2.133 | 40,582,044 | -62,097 | 8.02% | 86,579,489 |
| 2013-07-16 | 2013-07-12 | 1.927 | 40,644,141 | +58,216 | 8.03% | 78,334,001 |
| 2013-07-15 | 2013-07-11 | 1.958 | 40,585,925 | +254,209 | 8.02% | 79,476,696 |
| 2013-07-10 | 2013-07-08 | 2.061 | 40,331,716 | +215,398 | 7.97% | 83,135,679 |
| 2013-07-09 | 2013-07-05 | 2.061 | 40,116,318 | +271,673 | 7.93% | 82,691,680 |
| 2013-07-08 | 2013-07-04 | 2.082 | 39,844,645 | -65,977 | 7.87% | 82,952,998 |
| 2013-07-05 | 2013-07-03 | 2.133 | 39,910,622 | -161,064 | 7.89% | 85,147,048 |
| 2013-07-04 | 2013-07-02 | 2.164 | 40,071,686 | +601,563 | 7.92% | 86,729,664 |
| 2013-07-03 | 2013-06-28 | 2.226 | 39,470,123 | +366,759 | 7.80% | 87,868,454 |
| 2013-07-02 | 2013-06-27 | 2.061 | 39,103,364 | -3,192,164 | 7.73% | 80,603,680 |
| 2013-06-28 | 2013-06-26 | 2.123 | 42,295,528 | +242,566 | 8.36% | 89,799,191 |
| 2013-06-27 | 2013-06-25 | 2.164 | 42,052,962 | -77,621 | 8.31% | 91,017,864 |
| 2013-06-26 | 2013-06-24 | 2.226 | 42,130,583 | +139,718 | 8.33% | 93,791,174 |
| 2013-06-25 | 2013-06-21 | 2.350 | 41,990,865 | +77,621 | 8.30% | 98,673,475 |
| 2013-06-24 | 2013-06-20 | 2.381 | 41,913,244 | +170,766 | 8.28% | 99,787,010 |
| 2013-06-21 | 2013-06-19 | 2.432 | 41,742,478 | -44,632 | 8.25% | 101,531,542 |
| 2013-06-20 | 2013-06-18 | 2.504 | 41,787,110 | -417,213 | 8.26% | 104,654,851 |
| 2013-06-19 | 2013-06-17 | 2.474 | 42,204,323 | -589,920 | 8.34% | 104,394,816 |
| 2013-06-18 | 2013-06-14 | 2.422 | 42,794,243 | -159,123 | 8.46% | 103,648,725 |
| 2013-06-17 | 2013-06-13 | 2.453 | 42,953,366 | -2,701,210 | 8.49% | 105,362,220 |
| 2013-06-14 | 2013-06-11 | 2.484 | 45,654,576 | +118,372 | 9.02% | 113,399,753 |
| 2013-06-13 | 2013-06-10 | 2.566 | 45,536,204 | -40,751 | 9.00% | 116,860,281 |
| 2013-06-11 | 2013-06-07 | 2.577 | 45,576,955 | +166,885 | 9.01% | 117,434,599 |
| 2013-06-10 | 2013-06-06 | 2.535 | 45,410,070 | +116,431 | 8.97% | 115,132,526 |
| 2013-06-06 | 2013-06-04 | 2.525 | 45,293,639 | -19,405 | 8.95% | 114,370,509 |
| 2013-06-04 | 2013-05-31 | 2.659 | 45,313,044 | -3,745,213 | 8.95% | 120,490,747 |
| 2013-06-03 | 2013-05-30 | 2.618 | 49,058,257 | +19,405 | 9.70% | 128,427,073 |
| 2013-05-31 | 2013-05-29 | 2.731 | 49,038,852 | +194,052 | 9.69% | 133,935,876 |
| 2013-05-30 | 2013-05-28 | 2.752 | 48,844,800 | -38,810 | 9.65% | 134,412,714 |
| 2013-05-29 | 2013-05-27 | 2.731 | 48,883,610 | +174,647 | 9.66% | 133,511,876 |
| 2013-05-28 | 2013-05-24 | 2.577 | 48,708,963 | -413,332 | 9.63% | 125,504,601 |
| 2013-05-24 | 2013-05-22 | 2.391 | 49,122,295 | +9,703 | 9.71% | 117,456,590 |
| 2013-05-23 | 2013-05-21 | 2.474 | 49,112,592 | -21,346 | 9.71% | 121,482,816 |
| 2013-05-22 | 2013-05-20 | 2.504 | 49,133,938 | -157,182 | 9.71% | 123,054,812 |
| 2013-05-21 | 2013-05-16 | 2.401 | 49,291,120 | -116,432 | 9.74% | 118,368,287 |
| 2013-05-20 | 2013-05-15 | 2.474 | 49,407,552 | -772,329 | 9.76% | 122,212,417 |
| 2013-05-16 | 2013-05-14 | 2.288 | 50,179,881 | -855,771 | 9.92% | 114,813,605 |
| 2013-05-15 | 2013-05-13 | 2.216 | 51,035,652 | -9,703 | 10.09% | 113,089,655 |
| 2013-05-14 | 2013-05-10 | 2.041 | 51,045,355 | +17,465 | 10.09% | 104,167,483 |
| 2013-05-13 | 2013-05-09 | 2.020 | 51,027,890 | +9,128,074 | 10.08% | 103,080,006 |
| 2013-05-09 | 2013-05-07 | 2.041 | 41,899,816 | -178,528 | 8.28% | 85,504,320 |
| 2013-05-08 | 2013-05-06 | 2.010 | 42,078,344 | -504,537 | 8.32% | 84,567,600 |
| 2013-05-07 | 2013-05-03 | 1.989 | 42,582,881 | +5,822 | 8.42% | 84,703,841 |
| 2013-05-06 | 2013-05-02 | 1.979 | 42,577,059 | +184,350 | 8.41% | 84,253,440 |
| 2013-05-02 | 2013-04-29 | 1.948 | 42,392,709 | +42,691 | 8.38% | 82,577,880 |
| 2013-04-30 | 2013-04-26 | 1.958 | 42,350,018 | -97,026 | 8.37% | 82,931,201 |
| 2013-04-29 | 2013-04-25 | 1.917 | 42,447,044 | -133,896 | 8.39% | 81,371,280 |
| 2013-04-26 | 2013-04-24 | 1.896 | 42,580,940 | +19,405 | 8.42% | 80,750,240 |
| 2013-04-25 | 2013-04-23 | 1.731 | 42,561,535 | +54,335 | 8.41% | 73,694,880 |
| 2013-04-24 | 2013-04-22 | 1.752 | 42,507,200 | -275,555 | 8.40% | 74,477,000 |
| 2013-04-23 | 2013-04-19 | 1.731 | 42,782,755 | +38,811 | 8.45% | 74,077,921 |
| 2013-04-19 | 2013-04-17 | 1.742 | 42,743,944 | -1,941 | 8.45% | 74,451,260 |
| 2013-04-18 | 2013-04-16 | 1.742 | 42,745,885 | +393,927 | 8.45% | 74,454,641 |
| 2013-04-17 | 2013-04-15 | 1.742 | 42,351,958 | +917,868 | 8.37% | 73,768,500 |
| 2013-04-16 | 2013-04-12 | 1.773 | 41,434,090 | +100,907 | 8.19% | 73,450,880 |
| 2013-04-15 | 2013-04-11 | 1.773 | 41,333,183 | +104,789 | 8.17% | 73,272,001 |
| 2013-04-11 | 2013-04-09 | 1.804 | 41,228,394 | +104,788 | 8.15% | 74,361,000 |
| 2013-04-09 | 2013-04-05 | 1.752 | 41,123,606 | -19,405 | 8.13% | 72,052,800 |
| 2013-04-08 | 2013-04-03 | 1.835 | 41,143,011 | +48,513 | 8.13% | 75,479,120 |
| 2013-04-03 | 2013-03-28 | 1.804 | 41,094,498 | +64,037 | 8.12% | 74,119,500 |
| 2013-03-28 | 2013-03-26 | 1.773 | 41,030,461 | +65,978 | 8.11% | 72,735,361 |
| 2013-03-27 | 2013-03-25 | 1.752 | 40,964,483 | +64,038 | 8.10% | 71,774,000 |
| 2013-03-26 | 2013-03-22 | 1.752 | 40,900,445 | +131,955 | 8.08% | 71,661,799 |
| 2013-03-21 | 2013-03-19 | 1.453 | 40,768,490 | -48,513 | 8.06% | 59,245,380 |
| 2013-03-20 | 2013-03-18 | 1.453 | 40,817,003 | +118,372 | 8.07% | 59,315,880 |
| 2013-03-14 | 2013-03-12 | 1.443 | 40,698,631 | +145,540 | 8.04% | 58,724,400 |
| 2013-03-13 | 2013-03-11 | 1.391 | 40,553,091 | -170,767 | 8.01% | 56,424,599 |
| 2013-03-04 | 2013-02-28 | 1.340 | 40,723,858 | +199,874 | 8.05% | 54,563,600 |
| 2013-03-01 | 2013-02-27 | 1.330 | 40,523,984 | -98,966 | 8.01% | 53,878,141 |
| 2013-02-28 | 2013-02-26 | 1.288 | 40,622,950 | +50,453 | 8.03% | 52,335,000 |
| 2013-02-27 | 2013-02-25 | 1.330 | 40,572,497 | +29,108 | 8.02% | 53,942,640 |
| 2013-02-26 | 2013-02-22 | 1.371 | 40,543,389 | +19,405 | 8.01% | 55,575,380 |
| 2013-02-22 | 2013-02-20 | 1.412 | 40,523,984 | -19,405 | 8.01% | 57,219,421 |
| 2013-02-20 | 2013-02-18 | 1.443 | 40,543,389 | -62,097 | 8.01% | 58,500,400 |
| 2013-02-18 | 2013-02-14 | 1.422 | 40,605,486 | -97,026 | 8.02% | 57,753,001 |
| 2013-02-14 | 2013-02-07 | 1.402 | 40,702,512 | +48,513 | 8.04% | 57,052,000 |
| 2013-02-05 | 2013-02-01 | 1.422 | 40,653,999 | +97,026 | 8.03% | 57,822,000 |
| 2013-02-04 | 2013-01-31 | 1.391 | 40,556,973 | -29,107 | 8.02% | 56,430,001 |
| 2013-01-28 | 2013-01-24 | 1.340 | 40,586,080 | -333,771 | 8.02% | 54,378,999 |
| 2013-01-24 | 2013-01-22 | 1.371 | 40,919,851 | +114,491 | 8.09% | 56,091,420 |
| 2013-01-23 | 2013-01-21 | 1.360 | 40,805,360 | +141,659 | 8.06% | 55,513,920 |
| 2013-01-18 | 2013-01-16 | 1.330 | 40,663,701 | -83,443 | 8.04% | 54,063,900 |
| 2013-01-17 | 2013-01-15 | 1.340 | 40,747,144 | +7,762 | 8.05% | 54,594,800 |
| 2013-01-14 | 2013-01-10 | 1.350 | 40,739,382 | -186,290 | 8.05% | 55,004,280 |
| 2013-01-11 | 2013-01-09 | 1.350 | 40,925,672 | +77,621 | 8.09% | 55,255,800 |
| 2013-01-10 | 2013-01-08 | 1.340 | 40,848,051 | +7,884,353 | 8.07% | 54,730,000 |
| 2013-01-09 | 2013-01-07 | 1.340 | 32,963,698 | +38,810 | 6.51% | 44,166,200 |
| 2013-01-08 | 2013-01-04 | 1.330 | 32,924,888 | +234,804 | 6.51% | 43,774,860 |
| 2013-01-07 | 2013-01-03 | 1.340 | 32,690,084 | +161,063 | 6.46% | 43,799,600 |
| 2013-01-02 | 2012-12-27 | 1.340 | 32,529,021 | +201,815 | 6.43% | 43,583,801 |
| 2012-12-28 | 2012-12-24 | 1.340 | 32,327,206 | +368,700 | 6.39% | 43,313,400 |
| 2012-12-14 | 2012-12-12 | 1.391 | 31,958,506 | +58,216 | 6.32% | 44,466,300 |
| 2012-12-13 | 2012-12-11 | 1.464 | 31,900,290 | -29,108 | 6.30% | 46,686,759 |
| 2012-12-12 | 2012-12-10 | 1.340 | 31,929,398 | -3,867,467 | 6.31% | 42,780,400 |
| 2012-12-11 | 2012-12-07 | 1.278 | 35,796,865 | +3,945,088 | 7.07% | 45,748,560 |
| 2012-12-05 | 2012-12-03 | 1.226 | 31,851,777 | +19,405 | 6.29% | 39,065,320 |
| 2012-12-04 | 2012-11-30 | 1.216 | 31,832,372 | -261,971 | 6.29% | 38,713,440 |
| 2012-11-19 | 2012-11-15 | 1.226 | 32,094,343 | +3,881 | 6.34% | 39,362,820 |
| 2012-11-13 | 2012-11-09 | 1.257 | 32,090,462 | +2,299,522 | 6.34% | 40,350,280 |
| 2012-11-07 | 2012-11-05 | 1.185 | 29,790,940 | -48,513 | 5.89% | 35,309,600 |
| 2012-11-06 | 2012-11-02 | 1.175 | 29,839,453 | +46,573 | 5.90% | 35,059,560 |
| 2012-11-05 | 2012-11-01 | 1.175 | 29,792,880 | -3,881 | 5.89% | 35,004,840 |
| 2012-10-16 | 2012-10-12 | 1.185 | 29,796,761 | -62,097 | 5.89% | 35,316,500 |
| 2012-10-11 | 2012-10-09 | 1.113 | 29,858,858 | +155,242 | 5.90% | 33,235,920 |
| 2012-09-12 | 2012-09-10 | 1.185 | 29,703,616 | -1,941 | 5.87% | 35,206,100 |
| 2012-09-11 | 2012-09-07 | 1.154 | 29,705,557 | +302,722 | 5.87% | 34,289,920 |
| 2012-08-09 | 2012-08-07 | 1.144 | 29,402,835 | +151,361 | 5.81% | 33,637,440 |
| 2012-08-07 | 2012-08-03 | 1.031 | 29,251,474 | -194,052 | 5.78% | 30,148,000 |
| 2012-08-03 | 2012-08-01 | 1.175 | 29,445,526 | -1,941 | 5.82% | 34,596,720 |
| 2012-08-01 | 2012-07-30 | 1.175 | 29,447,467 | -1,940 | 5.82% | 34,599,000 |
| 2012-07-23 | 2012-07-19 | 1.185 | 29,449,407 | +11,759,581 | 5.82% | 34,904,800 |
| 2012-07-05 | 2012-07-03 | 1.196 | 17,689,826 | -483,191 | 3.76% | 21,149,120 |
| 2012-06-29 | 2012-06-27 | 1.196 | 18,173,017 | -1,940 | 3.86% | 21,726,800 |
| 2012-06-25 | 2012-06-21 | 1.185 | 18,174,957 | +97,026 | 3.86% | 21,541,800 |
| 2012-06-22 | 2012-06-20 | 1.226 | 18,077,931 | +120,313 | 3.84% | 22,172,080 |
| 2012-06-21 | 2012-06-19 | 1.268 | 17,957,618 | +87,323 | 3.81% | 22,764,840 |
| 2012-06-19 | 2012-06-15 | 1.154 | 17,870,295 | +9,703 | 3.80% | 20,628,160 |
| 2012-06-15 | 2012-06-13 | 1.154 | 17,860,592 | +275,554 | 3.79% | 20,616,960 |
| 2012-06-11 | 2012-06-07 | 1.031 | 17,585,038 | +62,097 | 3.74% | 18,124,000 |
| 2012-05-29 | 2012-05-25 | 1.031 | 17,522,941 | +11,643 | 3.72% | 18,060,000 |
| 2012-05-24 | 2012-05-22 | 1.020 | 17,511,298 | +238,685 | 3.72% | 17,867,520 |
| 2012-05-23 | 2012-05-21 | 1.062 | 17,272,613 | +1,940 | 3.67% | 18,336,060 |
| 2012-05-22 | 2012-05-18 | 1.082 | 17,270,673 | +67,919 | 3.67% | 18,690,001 |
| 2012-05-15 | 2012-05-11 | 1.185 | 17,202,754 | +58,216 | 3.65% | 20,389,500 |
| 2012-05-11 | 2012-05-09 | 1.185 | 17,144,538 | +19,405 | 3.64% | 20,320,500 |
| 2012-05-09 | 2012-05-07 | 1.185 | 17,125,133 | +23,286 | 3.64% | 20,297,500 |
| 2012-05-07 | 2012-05-03 | 1.185 | 17,101,847 | +197,934 | 3.63% | 20,269,900 |
| 2012-04-24 | 2012-04-20 | 1.216 | 16,903,913 | -192,112 | 3.59% | 20,557,960 |
| 2012-04-03 | 2012-03-30 | 1.268 | 17,096,025 | +13,583 | 3.63% | 21,672,600 |
| 2012-04-02 | 2012-03-29 | 1.237 | 17,082,442 | -31,048 | 3.63% | 21,127,201 |
| 2012-03-30 | 2012-03-28 | 1.257 | 17,113,490 | -32,989 | 3.64% | 21,518,360 |
| 2012-03-26 | 2012-03-22 | 1.288 | 17,146,479 | +97,026 | 3.64% | 22,090,000 |
| 2012-03-22 | 2012-03-20 | 1.288 | 17,049,453 | +1,261,342 | 3.62% | 21,965,000 |
| 2012-03-13 | 2012-03-09 | 1.175 | 15,788,111 | -20,371,632 | 3.35% | 18,550,080 |
| 2012-03-12 | 2012-03-08 | 1.144 | 36,159,743 | -217,339 | 7.68% | 41,367,480 |
| 2012-03-07 | 2012-03-05 | 1.237 | 36,377,082 | -128,074 | 7.73% | 44,990,400 |
| 2012-02-29 | 2012-02-27 | 1.226 | 36,505,156 | -62,097 | 7.75% | 44,772,560 |
| 2012-02-28 | 2012-02-24 | 1.257 | 36,567,253 | -163,004 | 7.77% | 45,979,360 |
| 2012-02-27 | 2012-02-23 | 1.226 | 36,730,257 | +48,513 | 7.80% | 45,048,640 |
| 2012-02-24 | 2012-02-22 | 1.226 | 36,681,744 | -50,454 | 7.79% | 44,989,140 |
| 2012-02-14 | 2012-02-10 | 1.196 | 36,732,198 | -677,243 | 7.80% | 43,915,280 |
| 2012-02-10 | 2012-02-08 | 1.175 | 37,409,441 | -1,940 | 7.95% | 43,953,840 |
| 2012-02-09 | 2012-02-07 | 1.154 | 37,411,381 | +54,334 | 7.95% | 43,184,959 |
| 2012-02-08 | 2012-02-06 | 1.175 | 37,357,047 | -721,875 | 7.94% | 43,892,280 |
| 2012-02-07 | 2012-02-03 | 1.196 | 38,078,922 | +306,603 | 8.09% | 45,525,360 |
| 2012-02-06 | 2012-02-02 | 1.196 | 37,772,319 | -597,682 | 8.02% | 45,158,800 |
| 2012-02-03 | 2012-02-01 | 1.175 | 38,370,001 | +213,458 | 8.15% | 45,082,440 |
| 2012-02-02 | 2012-01-31 | 1.134 | 38,156,543 | -525,882 | 8.11% | 43,258,600 |
| 2012-02-01 | 2012-01-30 | 1.185 | 38,682,425 | -737,400 | 8.22% | 45,848,200 |
| 2012-01-31 | 2012-01-27 | 1.165 | 39,419,825 | -120,312 | 8.37% | 45,909,640 |
| 2012-01-20 | 2012-01-18 | 1.103 | 39,540,137 | -326,009 | 8.40% | 43,604,640 |
| 2012-01-19 | 2012-01-17 | 1.103 | 39,866,146 | +48,514 | 8.47% | 43,964,160 |
| 2012-01-18 | 2012-01-16 | 1.103 | 39,817,632 | +194,052 | 8.46% | 43,910,659 |
| 2012-01-17 | 2012-01-13 | 1.134 | 39,623,580 | +681,124 | 8.42% | 44,921,800 |
| 2012-01-16 | 2012-01-12 | 1.113 | 38,942,456 | +97,027 | 8.27% | 43,346,880 |
| 2012-01-13 | 2012-01-11 | 1.123 | 38,845,429 | -489,013 | 8.25% | 43,639,239 |
| 2012-01-12 | 2012-01-10 | 1.123 | 39,334,442 | +97,026 | 8.36% | 44,188,600 |
| 2012-01-10 | 2012-01-06 | 1.165 | 39,237,416 | +376,462 | 8.33% | 45,697,201 |
| 2012-01-09 | 2012-01-05 | 1.165 | 38,860,954 | -395,867 | 8.25% | 45,258,760 |
| 2012-01-06 | 2012-01-04 | 1.144 | 39,256,821 | -153,301 | 8.34% | 44,910,600 |
| 2012-01-05 | 2012-01-03 | 1.144 | 39,410,122 | -11,643 | 8.37% | 45,085,980 |
| 2012-01-04 | 2011-12-30 | 1.175 | 39,421,765 | -215,399 | 8.37% | 46,318,200 |
| 2011-12-30 | 2011-12-28 | 1.144 | 39,637,164 | -89,264 | 8.42% | 45,345,720 |
| 2011-12-28 | 2011-12-22 | 1.144 | 39,726,428 | +11,643 | 8.44% | 45,447,840 |
| 2011-12-23 | 2011-12-21 | 1.134 | 39,714,785 | -97,026 | 8.44% | 45,025,200 |
| 2011-12-22 | 2011-12-20 | 1.134 | 39,811,811 | -135,837 | 8.46% | 45,135,200 |
| 2011-12-19 | 2011-12-15 | 1.103 | 39,947,648 | +194,053 | 8.49% | 44,054,040 |
| 2011-12-16 | 2011-12-14 | 1.113 | 39,753,595 | -65,978 | 8.44% | 44,249,760 |
| 2011-12-15 | 2011-12-13 | 1.113 | 39,819,573 | -21,346 | 8.46% | 44,323,200 |
| 2011-12-12 | 2011-12-08 | 1.134 | 39,840,919 | +135,837 | 8.46% | 45,168,200 |
| 2011-12-09 | 2011-12-07 | 1.144 | 39,705,082 | -294,960 | 8.43% | 45,423,420 |
| 2011-12-08 | 2011-12-06 | 1.113 | 40,000,042 | -291,079 | 8.50% | 44,524,080 |
| 2011-12-06 | 2011-12-02 | 1.134 | 40,291,121 | -861,593 | 8.56% | 45,678,600 |
| 2011-12-05 | 2011-12-01 | 1.144 | 41,152,714 | -67,918 | 8.74% | 47,079,540 |
| 2011-12-02 | 2011-11-30 | 1.103 | 41,220,632 | -471,548 | 8.76% | 45,457,880 |
| 2011-12-01 | 2011-11-29 | 1.165 | 41,692,180 | -444,380 | 8.86% | 48,556,100 |
| 2011-11-30 | 2011-11-28 | 1.134 | 42,136,560 | +48,513 | 8.95% | 47,770,800 |
| 2011-11-28 | 2011-11-24 | 1.196 | 42,088,047 | +551,109 | 8.94% | 50,318,480 |
| 2011-11-25 | 2011-11-23 | 1.123 | 41,536,938 | +192,112 | 8.82% | 46,662,900 |
| 2011-11-24 | 2011-11-22 | 1.216 | 41,344,826 | -52,394 | 8.78% | 50,282,160 |
| 2011-11-23 | 2011-11-21 | 1.226 | 41,397,220 | -747,102 | 8.79% | 50,772,540 |
| 2011-11-22 | 2011-11-18 | 1.340 | 42,144,322 | -564,693 | 8.95% | 56,466,800 |
| 2011-11-21 | 2011-11-17 | 1.309 | 42,709,015 | -1,385,535 | 9.07% | 55,902,860 |
| 2011-11-18 | 2011-11-16 | 1.340 | 44,094,550 | +83,443 | 9.37% | 59,079,801 |
| 2011-11-17 | 2011-11-15 | 1.196 | 44,011,107 | -1,109,980 | 9.35% | 52,617,600 |
| 2011-11-16 | 2011-11-14 | 1.092 | 45,121,087 | -54,335 | 9.58% | 49,294,240 |
| 2011-11-15 | 2011-11-11 | 1.051 | 45,175,422 | +38,810 | 9.60% | 47,491,200 |
| 2011-11-14 | 2011-11-10 | 1.031 | 45,136,612 | +395,868 | 9.59% | 46,520,001 |
| 2011-11-11 | 2011-11-09 | 1.113 | 44,740,744 | -195,993 | 9.50% | 49,800,960 |
| 2011-11-10 | 2011-11-08 | 1.062 | 44,936,737 | -485,132 | 9.55% | 47,703,420 |
| 2011-11-07 | 2011-11-03 | 1.072 | 45,421,869 | +48,513 | 9.65% | 48,686,560 |
| 2011-11-04 | 2011-11-02 | 1.103 | 45,373,356 | +671,422 | 9.64% | 50,037,480 |
| 2011-11-02 | 2011-10-31 | 1.051 | 44,701,934 | +7,762 | 9.50% | 46,993,440 |
| 2011-11-01 | 2011-10-28 | 1.051 | 44,694,172 | +692,768 | 9.49% | 46,985,280 |
| 2011-10-31 | 2011-10-27 | 1.062 | 44,001,404 | 9.35% | 46,710,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy