History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 1,786,000 +0 0.23% 714,400
2025-10-13 2025-10-09 0.410 1,786,000 +0 0.23% 732,260
2025-10-10 2025-10-08 0.420 1,786,000 +0 0.23% 750,120
2025-10-09 2025-10-06 0.410 1,786,000 +0 0.23% 732,260
2025-10-08 2025-10-03 0.405 1,786,000 +0 0.23% 723,330
2025-10-06 2025-10-02 0.400 1,786,000 +0 0.23% 714,400
2025-10-03 2025-09-30 0.400 1,786,000 +0 0.23% 714,400
2025-10-02 2025-09-29 0.395 1,786,000 +0 0.23% 705,470
2025-09-30 2025-09-26 0.400 1,786,000 +0 0.23% 714,400
2025-09-29 2025-09-25 0.405 1,786,000 +0 0.23% 723,330
2025-09-26 2025-09-24 0.385 1,786,000 +0 0.23% 687,610
2025-09-25 2025-09-23 0.395 1,786,000 +0 0.23% 705,470
2025-09-24 2025-09-22 0.390 1,786,000 +0 0.23% 696,540
2025-09-23 2025-09-19 0.410 1,786,000 +0 0.23% 732,260
2025-09-22 2025-09-18 0.405 1,786,000 +0 0.23% 723,330
2025-09-19 2025-09-17 0.415 1,786,000 +0 0.23% 741,190
2025-09-18 2025-09-16 0.415 1,786,000 +0 0.23% 741,190
2025-09-17 2025-09-15 0.415 1,786,000 +0 0.23% 741,190
2025-09-16 2025-09-12 0.420 1,786,000 +0 0.23% 750,120
2025-09-15 2025-09-11 0.405 1,786,000 +0 0.23% 723,330
2025-09-12 2025-09-10 0.405 1,786,000 +0 0.23% 723,330
2025-09-11 2025-09-09 0.420 1,786,000 +0 0.23% 750,120
2025-09-10 2025-09-08 0.400 1,786,000 +0 0.23% 714,400
2025-09-09 2025-09-05 0.410 1,786,000 +0 0.23% 732,260
2025-09-08 2025-09-04 0.410 1,786,000 +0 0.23% 732,260
2025-09-05 2025-09-03 0.415 1,786,000 +0 0.23% 741,190
2025-09-04 2025-09-02 0.415 1,786,000 +0 0.23% 741,190
2025-09-03 2025-09-01 0.425 1,786,000 +0 0.23% 759,050
2025-09-02 2025-08-29 0.435 1,786,000 +0 0.23% 776,910
2025-09-01 2025-08-28 0.415 1,786,000 +0 0.23% 741,190
2025-08-29 2025-08-27 0.350 1,786,000 +0 0.23% 625,100
2025-08-28 2025-08-26 0.370 1,786,000 +0 0.23% 660,820
2025-08-27 2025-08-25 0.370 1,786,000 +0 0.23% 660,820
2025-08-26 2025-08-22 0.380 1,786,000 +0 0.23% 678,680
2025-08-25 2025-08-21 0.375 1,786,000 +0 0.23% 669,750
2025-08-22 2025-08-20 0.370 1,786,000 +54,000 0.23% 660,820
2025-02-28 2025-02-26 0.285 1,732,000 +114,000 0.22% 493,620
2024-07-12 2024-07-10 0.270 1,618,000 -4,000 0.21% 436,860
2024-03-19 2024-03-15 0.315 1,622,000 -2,000 0.21% 510,930
2023-10-06 2023-10-04 0.300 1,624,000 -4,000 0.21% 487,200
2023-09-14 2023-09-12 0.330 1,628,000 -92,000 0.21% 537,240
2023-07-31 2023-07-27 0.490 1,720,000 +500,000 0.22% 842,800
2023-02-24 2023-02-22 0.650 1,220,000 -672,000 0.16% 793,000
2023-02-21 2023-02-17 0.630 1,892,000 +30,000 0.24% 1,191,960
2022-05-27 2022-05-25 0.520 1,862,000 -2,000 0.24% 968,240
2022-05-24 2022-05-20 0.530 1,864,000 -22,000 0.24% 987,920
2022-05-03 2022-04-28 0.500 1,886,000 -20,000 0.24% 943,000
2022-04-27 2022-04-25 0.540 1,906,000 -2,000 0.24% 1,029,240
2022-03-28 2022-03-24 0.590 1,908,000 +530,000 0.24% 1,125,720
2022-03-25 2022-03-23 0.740 1,378,000 -138,000 0.18% 1,019,720
2022-03-14 2022-03-10 0.790 1,516,000 -4,000 0.19% 1,197,640
2022-03-10 2022-03-08 0.810 1,520,000 -98,000 0.19% 1,231,200
2022-03-08 2022-03-04 0.850 1,618,000 +50,000 0.21% 1,375,300
2022-03-01 2022-02-25 0.860 1,568,000 +100,000 0.20% 1,348,480
2022-02-04 2022-01-27 0.880 1,468,000 -8,000 0.19% 1,291,840
2022-01-26 2022-01-24 0.870 1,476,000 -2,000 0.19% 1,284,120
2022-01-20 2022-01-18 0.920 1,478,000 -2,000 0.19% 1,359,760
2022-01-18 2022-01-14 0.860 1,480,000 +2,000 0.19% 1,272,800
2022-01-14 2022-01-12 0.800 1,478,000 -40,000 0.19% 1,182,400
2022-01-13 2022-01-11 0.790 1,518,000 -86,000 0.19% 1,199,220
2022-01-06 2022-01-04 0.820 1,604,000 -14,000 0.21% 1,315,280
2022-01-03 2021-12-29 0.820 1,618,000 -48,000 0.21% 1,326,760
2021-12-29 2021-12-24 0.840 1,666,000 -232,000 0.21% 1,399,440
2021-12-15 2021-12-13 0.900 1,898,000 +16,000 0.24% 1,708,200
2021-12-02 2021-11-30 0.850 1,882,000 +70,000 0.24% 1,599,700
2021-12-01 2021-11-29 0.930 1,812,000 +44,000 0.23% 1,685,160
2021-11-30 2021-11-26 1.000 1,768,000 -200,000 0.23% 1,768,000
2021-11-29 2021-11-25 1.100 1,968,000 +30,000 0.25% 2,164,800
2021-11-26 2021-11-24 1.130 1,938,000 -30,000 0.25% 2,189,940
2021-11-25 2021-11-23 1.000 1,968,000 +112,000 0.25% 1,968,000
2021-11-24 2021-11-22 0.840 1,856,000 +168,000 0.24% 1,559,040
2021-11-23 2021-11-19 0.940 1,688,000 -258,000 0.22% 1,586,720
2021-10-11 2021-10-07 0.670 1,946,000 +100,000 0.25% 1,303,820
2021-10-08 2021-10-06 0.660 1,846,000 +4,000 0.24% 1,218,360
2021-09-17 2021-09-15 0.700 1,842,000 -8,000 0.24% 1,289,400
2021-09-16 2021-09-14 0.720 1,850,000 -4,000 0.24% 1,332,000
2021-09-08 2021-09-06 0.670 1,854,000 -26,000 0.24% 1,242,180
2021-08-23 2021-08-19 0.650 1,880,000 -190,000 0.24% 1,222,000
2021-08-19 2021-08-17 0.700 2,070,000 -40,000 0.26% 1,449,000
2021-08-04 2021-08-02 0.700 2,110,000 -104,000 0.27% 1,477,000
2021-07-23 2021-07-21 0.700 2,214,000 +8,000 0.28% 1,549,800
2021-07-02 2021-06-29 0.760 2,206,000 +4,000 0.28% 1,676,560
2021-06-18 2021-06-16 0.910 2,202,000 -80,000 0.28% 2,003,820
2021-06-16 2021-06-11 0.920 2,282,000 +40,000 0.29% 2,099,440
2021-06-04 2021-06-02 0.910 2,242,000 +22,000 0.29% 2,040,220
2021-06-03 2021-06-01 0.920 2,220,000 +6,000 0.28% 2,042,400
2021-06-02 2021-05-31 0.920 2,214,000 +156,000 0.28% 2,036,880
2021-05-25 2021-05-21 0.970 2,058,000 -212,000 0.26% 1,996,260
2021-05-24 2021-05-20 0.940 2,270,000 -304,000 0.29% 2,133,800
2021-05-21 2021-05-18 0.970 2,574,000 -224,000 0.33% 2,496,780
2021-05-20 2021-05-17 1.010 2,798,000 -468,000 0.36% 2,825,980
2021-05-13 2021-05-11 0.990 3,266,000 -80,000 0.42% 3,233,340
2021-05-12 2021-05-10 0.780 3,346,000 +470,000 0.43% 2,609,880
2021-05-11 2021-05-07 0.760 2,876,000 +60,000 0.37% 2,185,760
2021-05-07 2021-05-05 0.720 2,816,000 +200,000 0.36% 2,027,520
2021-05-06 2021-05-04 0.740 2,616,000 +360,000 0.33% 1,935,840
2021-03-30 2021-03-26 0.690 2,256,000 -12,000 0.29% 1,556,640
2021-02-22 2021-02-18 0.750 2,268,000 +60,000 0.29% 1,701,000
2021-02-19 2021-02-17 0.760 2,208,000 +60,000 0.28% 1,678,080
2021-02-16 2021-02-09 0.700 2,148,000 -4,000 0.27% 1,503,600
2021-02-05 2021-02-03 0.690 2,152,000 -124,000 0.28% 1,484,880
2021-01-21 2021-01-19 0.690 2,276,000 -500,000 0.29% 1,570,440
2021-01-11 2021-01-07 0.690 2,776,000 -110,000 0.35% 1,915,440
2021-01-07 2021-01-05 0.670 2,886,000 -140,000 0.37% 1,933,620
2020-12-02 2020-11-30 0.790 3,026,000 +60,000 0.39% 2,390,540
2020-11-24 2020-11-20 0.780 2,966,000 -430,000 0.38% 2,313,480
2020-11-23 2020-11-19 0.710 3,396,000 -54,000 0.43% 2,411,160
2020-10-19 2020-10-15 0.630 3,450,000 -6,000 0.44% 2,173,500
2020-10-12 2020-10-08 0.620 3,456,000 -30,000 0.44% 2,142,720
2020-10-07 2020-10-05 0.600 3,486,000 -226,000 0.45% 2,091,600
2020-09-02 2020-08-31 0.690 3,712,000 -140,000 0.47% 2,561,280
2020-08-14 2020-08-12 0.790 3,852,000 -20,000 0.49% 3,043,080
2020-08-05 2020-08-03 0.820 3,872,000 -20,000 0.50% 3,175,040
2020-07-23 2020-07-21 0.760 3,892,000 +62,000 0.50% 2,957,920
2020-07-21 2020-07-17 0.730 3,830,000 -200,000 0.49% 2,795,900
2020-07-16 2020-07-14 0.740 4,030,000 -48,000 0.52% 2,982,200
2020-07-13 2020-07-09 0.730 4,078,000 -70,000 0.52% 2,976,940
2020-07-07 2020-07-03 0.710 4,148,000 +8,000 0.53% 2,945,080
2020-06-24 2020-06-22 0.650 4,140,000 -600,000 0.53% 2,691,000
2020-06-22 2020-06-18 0.650 4,740,000 +130,000 0.61% 3,081,000
2020-06-19 2020-06-17 0.630 4,610,000 +200,000 0.59% 2,904,300
2020-06-17 2020-06-15 0.660 4,410,000 -2,000 0.56% 2,910,600
2020-06-12 2020-06-10 0.740 4,412,000 -74,000 0.56% 3,264,880
2020-06-10 2020-06-08 0.570 4,486,000 -70,000 0.57% 2,557,020
2020-06-01 2020-05-28 0.420 4,556,000 -160,000 0.58% 1,913,520
2020-05-28 2020-05-26 0.420 4,716,000 +100,000 0.60% 1,980,720
2020-05-26 2020-05-22 0.415 4,616,000 -100,000 0.59% 1,915,640
2020-05-22 2020-05-20 0.410 4,716,000 +100,000 0.60% 1,933,560
2020-05-21 2020-05-19 0.420 4,616,000 +24,000 0.59% 1,938,720
2020-05-20 2020-05-18 0.420 4,592,000 +150,000 0.59% 1,928,640
2020-05-15 2020-05-13 0.420 4,442,000 +100,000 0.57% 1,865,640
2020-05-13 2020-05-11 0.420 4,342,000 -1,054,000 0.56% 1,823,640
2020-02-20 2020-02-18 0.570 5,396,000 -62,000 0.69% 3,075,720
2020-02-13 2020-02-11 0.530 5,458,000 -74,000 0.70% 2,892,740
2020-02-04 2020-01-31 0.540 5,532,000 +50,000 0.71% 2,987,280
2020-01-13 2020-01-09 0.580 5,482,000 -42,000 0.70% 3,179,560
2020-01-06 2020-01-02 0.560 5,524,000 -8,000 0.71% 3,093,440
2019-12-12 2019-12-10 0.540 5,532,000 -12,000 0.71% 2,987,280
2019-12-11 2019-12-09 0.540 5,544,000 -2,000 0.71% 2,993,760
2019-11-26 2019-11-22 0.510 5,546,000 -4,000 0.71% 2,828,460
2019-11-14 2019-11-12 0.550 5,550,000 -100,000 0.71% 3,052,500
2019-11-12 2019-11-08 0.590 5,650,000 +300,000 0.72% 3,333,500
2019-10-29 2019-10-25 0.650 5,350,000 +50,000 0.68% 3,477,500
2019-10-28 2019-10-24 0.640 5,300,000 +50,000 0.68% 3,392,000
2019-10-02 2019-09-27 0.630 5,250,000 -82,000 0.67% 3,307,500
2019-09-30 2019-09-26 0.630 5,332,000 -60,000 0.68% 3,359,160
2019-08-23 2019-08-21 0.790 5,392,000 -300,000 0.69% 4,259,680
2019-08-09 2019-08-07 0.910 5,692,000 +36,000 0.73% 5,179,720
2019-07-26 2019-07-24 0.950 5,656,000 +200,000 0.72% 5,373,200
2019-07-17 2019-07-15 0.990 5,456,000 -60,000 0.70% 5,401,440
2019-07-12 2019-07-10 0.990 5,516,000 -26,000 0.71% 5,460,840
2019-07-11 2019-07-09 0.990 5,542,000 -24,000 0.71% 5,486,580
2019-07-08 2019-07-04 1.010 5,566,000 -2,000 0.71% 5,621,660
2019-06-28 2019-06-26 0.970 5,568,000 +30,000 0.71% 5,400,960
2019-05-28 2019-05-24 0.950 5,538,000 -500,000 0.71% 5,261,100
2019-05-27 2019-05-23 0.990 6,038,000 -62,000 0.77% 5,977,620
2019-05-21 2019-05-17 1.040 6,100,000 +50,000 0.78% 6,344,000
2019-05-20 2019-05-16 1.090 6,050,000 +76,000 0.77% 6,594,500
2019-05-17 2019-05-15 1.110 5,974,000 +30,000 0.76% 6,631,140
2019-05-14 2019-05-09 1.110 5,944,000 +4,000 0.76% 6,597,840
2019-05-10 2019-05-08 1.140 5,940,000 -20,000 0.76% 6,771,600
2019-05-09 2019-05-07 1.120 5,960,000 -40,000 0.76% 6,675,200
2019-05-02 2019-04-29 1.140 6,000,000 +10,000 0.77% 6,840,000
2019-04-30 2019-04-26 1.130 5,990,000 -84,000 0.77% 6,768,700
2019-04-29 2019-04-25 1.100 6,074,000 -100,000 0.78% 6,681,400
2019-04-25 2019-04-23 1.070 6,174,000 -16,000 0.79% 6,606,180
2019-04-23 2019-04-17 1.130 6,190,000 +200,000 0.79% 6,994,700
2019-04-17 2019-04-15 1.190 5,990,000 -70,000 0.77% 7,128,100
2019-04-16 2019-04-12 1.190 6,060,000 -10,000 0.77% 7,211,400
2019-04-10 2019-04-08 1.240 6,070,000 +56,000 0.78% 7,526,800
2019-04-09 2019-04-04 1.290 6,014,000 +4,000 0.77% 7,758,060
2019-04-08 2019-04-03 1.290 6,010,000 +16,000 0.77% 7,752,900
2019-04-04 2019-04-02 1.280 5,994,000 +74,000 0.77% 7,672,320
2019-04-03 2019-04-01 1.290 5,920,000 +44,000 0.76% 7,636,800
2019-03-27 2019-03-25 1.270 5,876,000 -60,000 0.75% 7,462,520
2019-03-25 2019-03-21 1.270 5,936,000 +300,000 0.76% 7,538,720
2019-03-21 2019-03-19 1.420 5,636,000 +20,000 0.72% 8,003,120
2019-03-20 2019-03-18 1.430 5,616,000 -190,000 0.72% 8,030,880
2019-03-19 2019-03-15 1.270 5,806,000 +240,000 0.74% 7,373,620
2019-03-14 2019-03-12 1.210 5,566,000 -60,000 0.71% 6,734,860
2019-03-12 2019-03-08 1.190 5,626,000 -40,000 0.72% 6,694,940
2019-03-11 2019-03-07 1.200 5,666,000 +30,000 0.72% 6,799,200
2019-03-04 2019-02-28 1.210 5,636,000 +30,000 0.72% 6,819,560
2019-02-14 2019-02-12 1.200 5,606,000 -60,000 0.72% 6,727,200
2019-02-13 2019-02-11 1.200 5,666,000 +8,000 0.72% 6,799,200
2019-02-12 2019-02-08 1.220 5,658,000 -8,000 0.72% 6,902,760
2019-02-11 2019-02-04 1.260 5,666,000 -180,000 0.72% 7,139,160
2019-02-08 2019-01-31 1.200 5,846,000 -74,000 0.75% 7,015,200
2019-01-28 2019-01-24 1.230 5,920,000 -70,000 0.76% 7,281,600
2019-01-25 2019-01-23 1.170 5,990,000 -856,000 0.77% 7,008,300
2019-01-24 2019-01-22 1.100 6,846,000 -512,000 0.88% 7,530,600
2019-01-23 2019-01-21 1.100 7,358,000 -124,000 0.94% 8,093,800
2019-01-22 2019-01-18 1.090 7,482,000 -258,000 0.96% 8,155,380
2019-01-15 2019-01-11 1.050 7,740,000 -56,000 0.99% 8,127,000
2019-01-14 2019-01-10 1.040 7,796,000 -36,000 1.00% 8,107,840
2019-01-11 2019-01-09 1.050 7,832,000 -44,000 1.00% 8,223,600
2019-01-09 2019-01-07 1.070 7,876,000 -288,000 1.01% 8,427,320
2019-01-08 2019-01-04 1.040 8,164,000 -68,000 1.04% 8,490,560
2018-12-28 2018-12-24 0.960 8,232,000 +200,000 1.05% 7,902,720
2018-12-18 2018-12-14 0.990 8,032,000 +100,000 1.03% 7,951,680
2018-12-17 2018-12-13 1.000 7,932,000 +510,000 1.01% 7,932,000
2018-12-06 2018-12-04 1.050 7,422,000 -80,000 0.95% 7,793,100
2018-11-29 2018-11-27 1.090 7,502,000 -40,000 0.96% 8,177,180
2018-11-23 2018-11-21 1.090 7,542,000 +80,000 0.96% 8,220,780
2018-11-22 2018-11-20 1.040 7,462,000 +1,076,000 0.95% 7,760,480
2018-11-21 2018-11-19 1.050 6,386,000 +4,000 0.82% 6,705,300
2018-11-19 2018-11-15 1.060 6,382,000 +80,000 0.82% 6,764,920
2018-11-13 2018-11-09 1.040 6,302,000 +80,000 0.81% 6,554,080
2018-11-06 2018-11-02 1.050 6,222,000 +100,000 0.80% 6,533,100
2018-10-31 2018-10-29 1.060 6,122,000 +24,000 0.78% 6,489,320
2018-10-18 2018-10-15 1.080 6,098,000 +32,000 0.78% 6,585,840
2018-10-16 2018-10-12 1.110 6,066,000 +86,000 0.78% 6,733,260
2018-10-11 2018-10-09 1.160 5,980,000 +88,000 0.76% 6,936,800
2018-10-10 2018-10-08 1.240 5,892,000 +20,000 0.75% 7,306,080
2018-10-03 2018-09-28 1.390 5,872,000 -18,000 0.75% 8,162,080
2018-09-18 2018-09-14 1.500 5,890,000 +60,000 0.75% 8,835,000
2018-09-07 2018-09-05 1.640 5,830,000 -40,000 0.75% 9,561,200
2018-09-06 2018-09-04 1.640 5,870,000 +4,000 0.75% 9,626,800
2018-08-31 2018-08-29 1.710 5,866,000 -40,000 0.75% 10,030,860
2018-08-27 2018-08-23 1.770 5,906,000 -14,000 0.76% 10,453,620
2018-08-23 2018-08-21 1.770 5,920,000 -100,000 0.76% 10,478,400
2018-08-21 2018-08-17 1.750 6,020,000 -194,000 0.77% 10,535,000
2018-08-17 2018-08-15 1.810 6,214,000 -12,000 0.79% 11,247,340
2018-08-15 2018-08-13 1.840 6,226,000 +24,000 0.80% 11,455,840
2018-07-31 2018-07-27 1.950 6,202,000 +20,000 0.79% 12,093,900
2018-07-27 2018-07-25 1.950 6,182,000 +20,000 0.79% 12,054,900
2018-07-18 2018-07-16 1.910 6,162,000 +36,000 0.79% 11,769,420
2018-07-13 2018-07-11 1.860 6,126,000 -100,000 0.78% 11,394,360
2018-07-05 2018-07-03 1.960 6,226,000 -290,000 0.80% 12,202,960
2018-06-29 2018-06-27 1.990 6,516,000 -180,000 0.83% 12,966,840
2018-06-27 2018-06-25 2.050 6,696,000 -40,000 0.86% 13,726,800
2018-06-25 2018-06-21 2.160 6,736,000 -400,000 0.86% 14,549,760
2018-06-22 2018-06-20 2.000 7,136,000 -120,000 0.91% 14,272,000
2018-06-21 2018-06-19 1.830 7,256,000 -1,464,000 0.93% 13,278,480
2018-06-11 2018-06-07 2.020 8,720,000 -50,000 1.11% 17,614,400
2018-06-05 2018-06-01 2.060 8,770,000 -10,000 1.12% 18,066,200
2018-06-04 2018-05-31 2.050 8,780,000 -20,000 1.12% 17,999,000
2018-05-08 2018-05-04 1.980 8,800,000 -50,000 1.12% 17,424,000
2018-05-07 2018-05-03 1.970 8,850,000 -34,000 1.13% 17,434,500
2018-05-04 2018-05-02 1.960 8,884,000 +50,000 1.13% 17,412,640
2018-04-25 2018-04-23 1.980 8,834,000 -20,000 1.13% 17,491,320
2018-04-20 2018-04-18 2.000 8,854,000 +8,000 1.13% 17,708,000
2018-04-19 2018-04-17 1.980 8,846,000 -120,000 1.13% 17,515,080
2018-04-16 2018-04-12 2.060 8,966,000 +60,000 1.15% 18,469,960
2018-04-13 2018-04-11 2.070 8,906,000 +60,000 1.14% 18,435,420
2018-04-12 2018-04-10 2.060 8,846,000 +14,000 1.13% 18,222,760
2018-04-06 2018-04-03 2.050 8,832,000 -20,000 1.13% 18,105,600
2018-04-03 2018-03-28 2.060 8,852,000 +12,000 1.13% 18,235,120
2018-03-29 2018-03-27 2.090 8,840,000 +98,000 1.13% 18,475,600
2018-03-27 2018-03-23 2.100 8,742,000 +100,000 1.12% 18,358,200
2018-03-26 2018-03-22 2.150 8,642,000 +4,000 1.10% 18,580,300
2018-03-23 2018-03-21 2.130 8,638,000 +20,000 1.10% 18,398,940
2018-03-22 2018-03-20 2.180 8,618,000 +18,000 1.10% 18,787,240
2018-03-21 2018-03-19 2.260 8,600,000 -214,000 1.10% 19,436,000
2018-03-20 2018-03-16 2.300 8,814,000 -166,000 1.13% 20,272,200
2018-03-19 2018-03-15 2.280 8,980,000 -330,000 1.15% 20,474,400
2018-03-16 2018-03-14 2.040 9,310,000 +60,000 1.19% 18,992,400
2018-03-15 2018-03-13 1.950 9,250,000 +50,000 1.18% 18,037,500
2018-03-09 2018-03-07 1.990 9,200,000 -48,000 1.18% 18,308,000
2018-03-06 2018-03-02 2.090 9,248,000 -32,000 1.18% 19,328,320
2018-03-05 2018-03-01 2.090 9,280,000 -40,000 1.19% 19,395,200
2018-03-01 2018-02-27 2.060 9,320,000 -200,000 1.19% 19,199,200
2018-02-28 2018-02-26 2.080 9,520,000 -50,000 1.22% 19,801,600
2018-02-27 2018-02-23 2.060 9,570,000 -48,000 1.22% 19,714,200
2018-02-26 2018-02-22 2.000 9,618,000 -150,000 1.23% 19,236,000
2018-02-22 2018-02-20 2.000 9,768,000 -150,000 1.25% 19,536,000
2018-02-09 2018-02-07 1.900 9,918,000 +26,000 1.27% 18,844,200
2018-02-08 2018-02-06 1.950 9,892,000 +56,000 1.26% 19,289,400
2018-02-05 2018-02-01 2.150 9,836,000 -10,000 1.26% 21,147,400
2018-02-01 2018-01-30 2.160 9,846,000 -136,000 1.26% 21,267,360
2018-01-30 2018-01-26 2.180 9,982,000 -296,000 1.28% 21,760,760
2018-01-26 2018-01-24 2.220 10,278,000 -10,000 1.31% 22,817,160
2018-01-25 2018-01-23 2.180 10,288,000 -10,000 1.31% 22,427,840
2018-01-17 2018-01-15 2.180 10,298,000 -26,000 1.32% 22,449,640
2018-01-16 2018-01-12 2.240 10,324,000 +100,000 1.32% 23,125,760
2018-01-11 2018-01-09 2.160 10,224,000 +50,000 1.31% 22,083,840
2018-01-10 2018-01-08 2.220 10,174,000 +50,000 1.30% 22,586,280
2018-01-08 2018-01-04 2.370 10,124,000 +24,000 1.29% 23,993,880
2018-01-04 2018-01-02 2.440 10,100,000 -66,000 1.29% 24,644,000
2018-01-03 2017-12-29 2.420 10,166,000 -94,000 1.30% 24,601,720
2018-01-02 2017-12-28 2.450 10,260,000 -44,000 1.31% 25,137,000
2017-12-28 2017-12-22 2.360 10,304,000 +494,000 1.31% 24,317,440
2017-12-27 2017-12-21 2.330 9,810,000 -198,000 1.25% 22,857,300
2017-12-22 2017-12-20 2.320 10,008,000 +44,000 1.28% 23,218,560
2017-12-21 2017-12-19 2.220 9,964,000 -40,000 1.27% 22,120,080
2017-12-20 2017-12-18 2.160 10,004,000 -10,000 1.28% 21,608,640
2017-12-15 2017-12-13 2.060 10,014,000 +320,000 1.28% 20,628,840
2017-12-14 2017-12-12 1.980 9,694,000 -310,000 1.24% 19,194,120
2017-12-13 2017-12-11 1.950 10,004,000 +496,000 1.28% 19,507,800
2017-12-08 2017-12-06 1.890 9,508,000 +480,000 1.21% 17,970,120
2017-12-07 2017-12-05 1.940 9,028,000 -30,000 1.15% 17,514,320
2017-12-06 2017-12-04 1.960 9,058,000 -62,000 1.15% 17,753,680
2017-12-05 2017-12-01 1.950 9,120,000 +56,000 1.16% 17,784,000
2017-12-04 2017-11-30 2.000 9,064,000 -16,000 1.16% 18,128,000
2017-12-01 2017-11-29 2.100 9,080,000 +24,000 1.16% 19,068,000
2017-11-29 2017-11-27 2.150 9,056,000 -2,000 1.15% 19,470,400
2017-11-28 2017-11-24 2.190 9,058,000 +28,000 1.15% 19,837,020
2017-11-27 2017-11-23 2.170 9,030,000 +808,000 1.15% 19,595,100
2017-11-24 2017-11-22 2.210 8,222,000 +1,202,000 1.05% 18,170,620
2017-11-23 2017-11-21 2.310 7,020,000 +2,000 0.89% 16,216,200
2017-11-21 2017-11-17 2.390 7,018,000 +48,000 0.89% 16,773,020
2017-11-14 2017-11-10 2.550 6,970,000 +268,000 0.89% 17,773,500
2017-11-10 2017-11-08 2.430 6,702,000 +46,000 0.85% 16,285,860
2017-11-09 2017-11-07 2.470 6,656,000 -36,000 0.85% 16,440,320
2017-11-08 2017-11-06 2.460 6,692,000 +20,000 0.85% 16,462,320
2017-11-06 2017-11-02 2.520 6,672,000 -52,000 0.85% 16,813,440
2017-11-03 2017-11-01 2.550 6,724,000 -804,000 0.86% 17,146,200
2017-10-31 2017-10-27 2.350 7,528,000 -12,000 0.96% 17,690,800
2017-10-27 2017-10-25 2.360 7,540,000 +178,000 0.96% 17,794,400
2017-10-26 2017-10-24 2.370 7,362,000 +28,000 0.94% 17,447,940
2017-10-23 2017-10-19 2.330 7,334,000 -20,000 0.93% 17,088,220
2017-10-20 2017-10-18 2.370 7,354,000 +70,000 0.94% 17,428,980
2017-10-17 2017-10-13 2.390 7,284,000 -60,000 0.93% 17,408,760
2017-10-16 2017-10-12 2.360 7,344,000 +84,000 0.93% 17,331,840
2017-10-12 2017-10-10 2.400 7,260,000 +46,000 0.92% 17,424,000
2017-10-11 2017-10-09 2.390 7,214,000 -54,000 0.92% 17,241,460
2017-10-06 2017-10-03 2.410 7,268,000 +142,000 0.92% 17,515,880
2017-10-04 2017-09-29 2.390 7,126,000 +30,000 0.91% 17,031,140
2017-10-03 2017-09-28 2.380 7,096,000 +522,000 0.90% 16,888,480
2017-09-29 2017-09-27 2.410 6,574,000 +200,000 0.84% 15,843,340
2017-09-27 2017-09-25 2.430 6,374,000 +10,000 0.81% 15,488,820
2017-09-26 2017-09-22 2.550 6,364,000 +50,000 0.81% 16,228,200
2017-09-25 2017-09-21 2.530 6,314,000 +180,000 0.80% 15,974,420
2017-09-20 2017-09-18 2.640 6,134,000 -246,000 0.78% 16,193,760
2017-09-18 2017-09-14 2.420 6,380,000 +430,000 0.81% 15,439,600
2017-09-14 2017-09-12 2.420 5,950,000 +120,000 0.76% 14,399,000
2017-09-12 2017-09-08 2.360 5,830,000 -788,000 0.74% 13,758,800
2017-09-11 2017-09-07 2.380 6,618,000 -112,000 0.84% 15,750,840
2017-09-08 2017-09-06 2.380 6,730,000 -36,000 0.86% 16,017,400
2017-09-07 2017-09-05 2.380 6,766,000 +18,000 0.86% 16,103,080
2017-09-06 2017-09-04 2.380 6,748,000 -206,000 0.86% 16,060,240
2017-09-04 2017-08-31 2.370 6,954,000 -20,000 0.88% 16,480,980
2017-09-01 2017-08-30 2.350 6,974,000 +50,000 0.89% 16,388,900
2017-08-31 2017-08-29 2.380 6,924,000 +16,000 0.88% 16,479,120
2017-08-30 2017-08-28 2.420 6,908,000 +58,000 0.88% 16,717,360
2017-08-28 2017-08-24 2.410 6,850,000 +296,000 0.87% 16,508,500
2017-08-25 2017-08-22 2.460 6,554,000 +16,000 0.83% 16,122,840
2017-08-24 2017-08-21 2.440 6,538,000 +187,000 0.83% 15,952,720
2017-08-22 2017-08-18 2.500 6,351,000 +125,000 0.81% 15,877,500
2017-08-21 2017-08-17 2.500 6,226,000 +18,000 0.79% 15,565,000
2017-08-18 2017-08-16 2.380 6,208,000 +46,000 0.79% 14,775,040
2017-08-17 2017-08-15 2.430 6,162,000 +46,000 0.78% 14,973,660
2017-08-16 2017-08-14 2.410 6,116,000 +58,000 0.78% 14,739,560
2017-08-15 2017-08-11 2.400 6,058,000 -6,000 0.77% 14,539,200
2017-08-03 2017-08-01 2.420 6,064,000 +50,000 0.77% 14,674,880
2017-07-31 2017-07-27 2.410 6,014,000 +50,000 0.76% 14,493,740
2017-07-27 2017-07-25 2.370 5,964,000 -22,000 0.75% 14,134,680
2017-07-26 2017-07-24 2.440 5,986,000 +10,000 0.76% 14,605,840
2017-07-25 2017-07-21 2.550 5,976,000 +40,000 0.75% 15,238,800
2017-07-21 2017-07-19 2.550 5,936,000 +64,000 0.75% 15,136,800
2017-07-20 2017-07-18 2.520 5,872,000 -10,000 0.74% 14,797,440
2017-07-19 2017-07-17 2.500 5,882,000 -10,000 0.74% 14,705,000
2017-07-18 2017-07-14 2.500 5,892,000 -2,000 0.74% 14,730,000
2017-07-17 2017-07-13 2.540 5,894,000 -12,000 0.75% 14,970,760
2017-07-14 2017-07-12 2.540 5,906,000 -132,000 0.75% 15,001,240
2017-07-13 2017-07-11 2.460 6,038,000 -8,000 0.76% 14,853,480
2017-07-12 2017-07-10 2.350 6,046,000 +300,000 0.77% 14,208,100
2017-07-11 2017-07-07 2.350 5,746,000 +116,000 0.72% 13,503,100
2017-07-10 2017-07-06 2.370 5,630,000 -6,000 0.71% 13,343,100
2017-07-07 2017-07-05 2.370 5,636,000 +102,000 0.71% 13,357,320
2017-07-06 2017-07-04 2.440 5,534,000 +20,000 0.70% 13,502,960
2017-07-05 2017-07-03 2.480 5,514,000 +72,000 0.70% 13,674,720
2017-07-03 2017-06-29 2.530 5,442,000 -12,000 0.69% 13,768,260
2017-06-30 2017-06-28 2.490 5,454,000 +92,000 0.69% 13,580,460
2017-06-28 2017-06-26 2.590 5,362,000 +64,000 0.67% 13,887,580
2017-06-27 2017-06-23 2.650 5,298,000 -40,000 0.66% 14,039,700
2017-06-26 2017-06-22 2.610 5,338,000 -32,000 0.67% 13,932,180
2017-06-23 2017-06-21 2.640 5,370,000 -44,000 0.67% 14,176,800
2017-06-22 2017-06-20 2.720 5,414,000 +34,000 0.68% 14,726,080
2017-06-20 2017-06-16 2.740 5,380,000 -30,000 0.67% 14,741,200
2017-06-19 2017-06-15 2.730 5,410,000 +20,000 0.68% 14,769,300
2017-06-16 2017-06-14 2.750 5,390,000 -188,000 0.67% 14,822,500
2017-06-12 2017-06-08 2.780 5,578,000 +198,000 0.69% 15,506,840
2017-06-08 2017-06-06 2.800 5,380,000 -100,000 0.67% 15,064,000
2017-06-06 2017-06-02 2.800 5,480,000 +60,000 0.68% 15,344,000
2017-06-02 2017-05-31 2.800 5,420,000 +4,000 0.67% 15,176,000
2017-05-31 2017-05-26 2.820 5,416,000 -42,000 0.67% 15,273,120
2017-05-26 2017-05-24 2.860 5,458,000 -26,000 0.68% 15,609,880
2017-05-25 2017-05-23 2.870 5,484,000 -8,000 0.68% 15,739,080
2017-05-24 2017-05-22 2.920 5,492,000 -100,000 0.68% 16,036,640
2017-05-23 2017-05-19 2.900 5,592,000 -6,000 0.69% 16,216,800
2017-05-22 2017-05-18 2.880 5,598,000 -18,000 0.69% 16,122,240
2017-05-19 2017-05-17 2.910 5,616,000 -96,000 0.69% 16,342,560
2017-05-18 2017-05-16 2.850 5,712,000 -10,000 0.71% 16,279,200
2017-05-17 2017-05-15 2.870 5,722,000 +56,000 0.71% 16,422,140
2017-05-16 2017-05-12 2.870 5,666,000 +100,000 0.70% 16,261,420
2017-05-15 2017-05-11 2.840 5,566,000 -17,000 0.69% 15,807,440
2017-05-12 2017-05-10 2.850 5,583,000 +8,000 0.69% 15,911,550
2017-05-11 2017-05-09 2.860 5,575,000 -114,000 0.69% 15,944,500
2017-05-10 2017-05-08 2.920 5,689,000 -100,000 0.70% 16,611,880
2017-05-09 2017-05-05 2.900 5,789,000 +42,000 0.72% 16,788,100
2017-05-08 2017-05-04 2.950 5,747,000 -132,000 0.71% 16,953,650
2017-05-05 2017-05-02 2.950 5,879,000 +240,000 0.73% 17,343,050
2017-04-28 2017-04-26 3.040 5,639,000 +24,000 0.70% 17,142,560
2017-04-27 2017-04-25 3.020 5,615,000 +4,000 0.69% 16,957,300
2017-04-26 2017-04-24 2.990 5,611,000 +8,000 0.69% 16,776,890
2017-04-24 2017-04-20 2.930 5,603,000 -234,000 0.69% 16,416,790
2017-04-19 2017-04-13 2.950 5,837,000 +90,000 0.72% 17,219,150
2017-04-18 2017-04-12 2.990 5,747,000 -4,000 0.71% 17,183,530
2017-04-13 2017-04-11 3.000 5,751,000 +100,000 0.71% 17,253,000
2017-04-12 2017-04-10 2.980 5,651,000 +60,000 0.70% 16,839,980
2017-04-11 2017-04-07 3.000 5,591,000 +24,000 0.69% 16,773,000
2017-04-10 2017-04-06 2.980 5,567,000 +42,000 0.69% 16,589,660
2017-04-07 2017-04-05 3.030 5,525,000 +26,000 0.68% 16,740,750
2017-04-06 2017-04-03 3.030 5,499,000 +50,000 0.68% 16,661,970
2017-04-05 2017-03-31 3.000 5,449,000 -600,000 0.67% 16,347,000
2017-04-03 2017-03-30 3.010 6,049,000 +62,000 0.75% 18,207,490
2017-03-31 2017-03-29 3.030 5,987,000 +18,000 0.74% 18,140,610
2017-03-30 2017-03-28 2.960 5,969,000 +238,000 0.74% 17,668,240
2017-03-29 2017-03-27 3.020 5,731,000 -390,000 0.71% 17,307,620
2017-03-28 2017-03-24 3.070 6,121,000 +12,000 0.76% 18,791,470
2017-03-27 2017-03-23 3.140 6,109,000 +18,000 0.76% 19,182,260
2017-03-24 2017-03-22 3.150 6,091,000 +10,000 0.75% 19,186,650
2017-03-23 2017-03-21 3.190 6,081,000 -56,000 0.75% 19,398,390
2017-03-22 2017-03-20 3.150 6,137,000 +4,000 0.76% 19,331,550
2017-03-21 2017-03-17 3.170 6,133,000 -116,000 0.76% 19,441,610
2017-03-20 2017-03-16 3.110 6,249,000 +38,000 0.77% 19,434,390
2017-03-17 2017-03-15 2.950 6,211,000 +104,000 0.77% 18,322,450
2017-03-16 2017-03-14 3.070 6,107,000 +50,000 0.76% 18,748,490
2017-03-15 2017-03-13 2.990 6,057,000 +42,000 0.75% 18,110,430
2017-03-14 2017-03-10 2.940 6,015,000 -40,000 0.75% 17,684,100
2017-03-13 2017-03-09 3.040 6,055,000 +38,000 0.75% 18,407,200
2017-03-10 2017-03-08 3.170 6,017,000 +20,000 0.75% 19,073,890
2017-03-09 2017-03-07 3.260 5,997,000 -30,000 0.74% 19,550,220
2017-03-08 2017-03-06 3.290 6,027,000 +30,000 0.75% 19,828,830
2017-03-06 2017-03-02 3.220 5,997,000 -115,000 0.74% 19,310,340
2017-03-02 2017-02-28 3.290 6,112,000 +4,000 0.76% 20,108,480
2017-03-01 2017-02-27 3.300 6,108,000 +14,000 0.76% 20,156,400
2017-02-28 2017-02-24 3.400 6,094,000 -26,000 0.75% 20,719,600
2017-02-27 2017-02-23 3.300 6,120,000 +70,000 0.76% 20,196,000
2017-02-24 2017-02-22 3.240 6,050,000 -80,000 0.75% 19,602,000
2017-02-21 2017-02-17 3.080 6,130,000 +50,000 0.76% 18,880,400
2017-02-17 2017-02-15 3.190 6,080,000 -20,000 0.75% 19,395,200
2017-02-16 2017-02-14 3.180 6,100,000 +6,000 0.76% 19,398,000
2017-02-15 2017-02-13 3.260 6,094,000 +88,000 0.76% 19,866,440
2017-02-14 2017-02-10 3.200 6,006,000 -432,000 0.74% 19,219,200
2017-02-13 2017-02-09 3.030 6,438,000 -118,000 0.80% 19,507,140
2017-02-10 2017-02-08 2.990 6,556,000 -74,000 0.81% 19,602,440
2017-02-07 2017-02-03 3.120 6,630,000 -48,000 0.82% 20,685,600
2017-02-06 2017-02-02 3.180 6,678,000 +16,000 0.83% 21,236,040
2017-01-17 2017-01-13 3.000 6,662,000 +22,000 0.83% 19,986,000
2017-01-13 2017-01-11 2.980 6,640,000 +38,000 0.82% 19,787,200
2017-01-12 2017-01-10 3.030 6,602,000 -50,000 0.82% 20,004,060
2017-01-11 2017-01-09 2.980 6,652,000 +142,000 0.83% 19,822,960
2017-01-10 2017-01-06 3.040 6,510,000 +548,000 0.81% 19,790,400
2017-01-09 2017-01-05 3.030 5,962,000 -32,000 0.74% 18,064,860
2017-01-04 2016-12-30 2.960 5,994,000 +18,000 0.75% 17,742,240
2016-12-29 2016-12-23 2.900 5,976,000 +148,000 0.75% 17,330,400
2016-12-28 2016-12-22 2.910 5,828,000 +86,000 0.73% 16,959,480
2016-12-22 2016-12-20 2.910 5,742,000 -4,000 0.72% 16,709,220
2016-12-21 2016-12-19 2.870 5,746,000 -10,000 0.72% 16,491,020
2016-12-20 2016-12-16 2.890 5,756,000 +74,000 0.72% 16,634,840
2016-12-19 2016-12-15 2.960 5,682,000 +30,000 0.71% 16,818,720
2016-12-15 2016-12-13 2.990 5,652,000 -8,000 0.71% 16,899,480
2016-12-14 2016-12-12 2.960 5,660,000 +50,000 0.71% 16,753,600
2016-12-13 2016-12-09 3.000 5,610,000 +66,000 0.70% 16,830,000
2016-12-09 2016-12-07 3.110 5,544,000 +20,000 0.69% 17,241,840
2016-12-07 2016-12-05 3.050 5,524,000 +220,000 0.69% 16,848,200
2016-12-06 2016-12-02 3.160 5,304,000 +76,000 0.66% 16,760,640
2016-12-05 2016-12-01 3.170 5,228,000 +56,000 0.65% 16,572,760
2016-12-02 2016-11-30 3.180 5,172,000 +38,000 0.65% 16,446,960
2016-11-30 2016-11-28 3.200 5,134,000 +8,000 0.64% 16,428,800
2016-11-28 2016-11-24 3.170 5,126,000 +114,000 0.64% 16,249,420
2016-11-25 2016-11-23 3.180 5,012,000 -20,000 0.63% 15,938,160
2016-11-24 2016-11-22 3.190 5,032,000 -26,000 0.63% 16,052,080
2016-11-22 2016-11-18 3.220 5,058,000 +20,000 0.63% 16,286,760
2016-11-18 2016-11-16 3.260 5,038,000 +12,000 0.63% 16,423,880
2016-11-17 2016-11-15 3.250 5,026,000 -24,000 0.63% 16,334,500
2016-11-16 2016-11-14 3.260 5,050,000 -18,000 0.63% 16,463,000
2016-11-14 2016-11-10 3.220 5,068,000 +2,000 0.63% 16,318,960
2016-11-11 2016-11-09 3.100 5,066,000 +18,000 0.63% 15,704,600
2016-11-09 2016-11-07 3.160 5,048,000 +100,000 0.63% 15,951,680
2016-11-04 2016-11-02 3.090 4,948,000 +240,000 0.62% 15,289,320
2016-11-02 2016-10-31 3.210 4,708,000 +6,000 0.59% 15,112,680
2016-10-28 2016-10-26 3.330 4,702,000 +150,000 0.59% 15,657,660
2016-10-27 2016-10-25 3.380 4,552,000 -20,000 0.57% 15,385,760
2016-10-25 2016-10-20 3.290 4,572,000 +6,000 0.57% 15,041,880
2016-10-24 2016-10-19 3.170 4,566,000 +20,000 0.57% 14,474,220
2016-10-20 2016-10-18 3.170 4,546,000 -14,000 0.57% 14,410,820
2016-10-19 2016-10-17 3.170 4,560,000 +64,000 0.57% 14,455,200
2016-10-18 2016-10-14 3.180 4,496,000 -500,000 0.56% 14,297,280
2016-10-17 2016-10-13 3.140 4,996,000 +154,000 0.63% 15,687,440
2016-10-14 2016-10-12 3.260 4,842,000 -338,000 0.61% 15,784,920
2016-10-13 2016-10-11 3.280 5,180,000 +84,000 0.65% 16,990,400
2016-10-06 2016-10-04 3.200 5,096,000 +30,000 0.64% 16,307,200
2016-10-05 2016-10-03 3.160 5,066,000 +40,000 0.63% 16,008,560
2016-10-04 2016-09-30 3.140 5,026,000 -10,000 0.63% 15,781,640
2016-09-30 2016-09-28 3.210 5,036,000 -100,000 0.63% 16,165,560
2016-09-29 2016-09-27 3.250 5,136,000 -100,000 0.64% 16,692,000
2016-09-28 2016-09-26 3.280 5,236,000 +118,000 0.66% 17,174,080
2016-09-27 2016-09-23 3.310 5,118,000 +38,000 0.64% 16,940,580
2016-09-26 2016-09-22 3.290 5,080,000 -404,000 0.64% 16,713,200
2016-09-21 2016-09-19 3.020 5,484,000 -500,000 0.69% 16,561,680
2016-09-15 2016-09-13 3.080 5,984,000 -40,000 0.75% 18,430,720
2016-09-14 2016-09-12 3.110 6,024,000 -48,000 0.75% 18,734,640
2016-09-13 2016-09-09 3.290 6,072,000 +290,000 0.76% 19,976,880
2016-09-12 2016-09-08 3.300 5,782,000 +34,000 0.72% 19,080,600
2016-09-09 2016-09-07 3.300 5,748,000 +184,000 0.72% 18,968,400
2016-09-08 2016-09-06 3.320 5,564,000 +302,000 0.70% 18,472,480
2016-09-07 2016-09-05 3.240 5,262,000 -150,000 0.66% 17,048,880
2016-09-06 2016-09-02 3.240 5,412,000 -100,000 0.68% 17,534,880
2016-09-01 2016-08-30 3.130 5,512,000 -58,000 0.69% 17,252,560
2016-08-31 2016-08-29 3.130 5,570,000 -58,000 0.70% 17,434,100
2016-08-30 2016-08-26 3.210 5,628,000 -126,000 0.71% 18,065,880
2016-08-29 2016-08-25 2.950 5,754,000 +16,000 0.72% 16,974,300
2016-08-26 2016-08-24 2.830 5,738,000 +172,000 0.72% 16,238,540
2016-08-25 2016-08-23 2.960 5,566,000 +32,000 0.70% 16,475,360
2016-08-24 2016-08-22 3.050 5,534,000 +12,000 0.69% 16,878,700
2016-08-23 2016-08-19 3.020 5,522,000 -246,000 0.69% 16,676,440
2016-08-22 2016-08-18 2.990 5,768,000 +8,000 0.72% 17,246,320
2016-08-19 2016-08-17 3.090 5,760,000 +100,000 0.72% 17,798,400
2016-08-18 2016-08-16 3.150 5,660,000 -168,000 0.71% 17,829,000
2016-08-17 2016-08-15 3.400 5,828,000 +66,000 0.73% 19,815,200
2016-08-15 2016-08-11 3.360 5,762,000 +16,000 0.72% 19,360,320
2016-08-10 2016-08-08 3.380 5,746,000 +20,000 0.72% 19,421,480
2016-08-09 2016-08-05 3.370 5,726,000 +2,000 0.72% 19,296,620
2016-08-05 2016-08-03 3.340 5,724,000 -50,000 0.72% 19,118,160
2016-08-04 2016-08-01 3.300 5,774,000 +128,000 0.72% 19,054,200
2016-08-03 2016-07-29 3.290 5,646,000 -20,000 0.71% 18,575,340
2016-08-01 2016-07-28 3.300 5,666,000 +50,000 0.71% 18,697,800
2016-07-29 2016-07-27 3.300 5,616,000 +38,000 0.70% 18,532,800
2016-07-28 2016-07-26 3.380 5,578,000 +744,000 0.70% 18,853,640
2016-07-20 2016-07-18 3.210 4,834,000 +62,000 0.61% 15,517,140
2016-07-18 2016-07-14 3.440 4,772,000 -56,000 0.60% 16,415,680
2016-07-15 2016-07-13 3.370 4,828,000 +90,000 0.61% 16,270,360
2016-07-13 2016-07-11 3.230 4,738,000 +438,000 0.59% 15,303,740
2016-07-12 2016-07-08 3.210 4,300,000 +40,000 0.54% 13,803,000
2016-07-11 2016-07-07 3.550 4,260,000 +88,000 0.53% 15,123,000
2016-07-08 2016-07-06 3.640 4,172,000 +100,000 0.52% 15,186,080
2016-07-07 2016-07-05 3.700 4,072,000 +50,000 0.51% 15,066,400
2016-07-05 2016-06-30 3.940 4,022,000 +10,000 0.50% 15,846,680
2016-07-04 2016-06-29 3.910 4,012,000 -50,000 0.50% 15,686,920
2016-06-29 2016-06-27 3.910 4,062,000 +6,000 0.51% 15,882,420
2016-06-28 2016-06-24 3.890 4,056,000 -4,000 0.51% 15,777,840
2016-06-20 2016-06-16 3.870 4,060,000 +20,000 0.51% 15,712,200
2016-06-15 2016-06-13 3.850 4,040,000 -2,000 0.51% 15,554,000
2016-06-13 2016-06-08 3.940 4,042,000 +50,000 0.51% 15,925,480
2016-06-08 2016-06-06 3.970 3,992,000 -2,000 0.50% 15,848,240
2016-06-07 2016-06-03 4.090 3,994,000 +178,000 0.50% 16,335,460
2016-06-06 2016-06-02 4.090 3,816,000 +340,000 0.48% 15,607,440
2016-06-03 2016-06-01 4.060 3,476,000 +42,000 0.44% 14,112,560
2016-06-02 2016-05-31 4.120 3,434,000 -46,000 0.43% 14,148,080
2016-06-01 2016-05-30 4.050 3,480,000 -6,000 0.44% 14,094,000
2016-05-30 2016-05-26 4.050 3,486,000 -50,000 0.44% 14,118,300
2016-05-27 2016-05-25 4.000 3,536,000 -44,000 0.44% 14,144,000
2016-05-26 2016-05-24 3.800 3,580,000 -50,000 0.45% 13,604,000
2016-05-25 2016-05-23 3.830 3,630,000 +40,000 0.46% 13,902,900
2016-05-20 2016-05-18 3.800 3,590,000 +100,000 0.45% 13,642,000
2016-05-19 2016-05-17 3.910 3,490,000 +50,000 0.44% 13,645,900
2016-05-17 2016-05-13 4.184 3,440,000 +102,297 0.43% 14,394,455
2016-05-16 2016-05-12 4.184 3,337,703 -9,703 0.43% 13,966,400
2016-05-13 2016-05-11 4.123 3,347,406 +9,703 0.43% 13,800,002
2016-05-10 2016-05-06 4.143 3,337,703 -5,822 0.43% 13,828,800
2016-05-09 2016-05-05 4.133 3,343,525 +3,881 0.43% 13,818,462
2016-04-29 2016-04-27 4.092 3,339,644 +106,729 0.43% 13,664,742
2016-04-28 2016-04-26 4.215 3,232,915 +38,811 0.42% 13,627,881
2016-04-27 2016-04-25 4.246 3,194,104 +291,079 0.41% 13,563,039
2016-04-25 2016-04-21 4.246 2,903,025 -17,465 0.38% 12,327,038
2016-04-21 2016-04-19 4.277 2,920,490 -1,941 0.38% 12,491,499
2016-04-20 2016-04-18 4.287 2,922,431 -213,457 0.38% 12,529,922
2016-04-19 2016-04-15 4.452 3,135,888 -38,811 0.41% 13,962,238
2016-04-15 2016-04-13 4.483 3,174,699 -9,703 0.41% 14,233,200
2016-04-14 2016-04-12 4.380 3,184,402 -3,881 0.41% 13,948,502
2016-04-13 2016-04-11 4.380 3,188,283 -9,702 0.41% 13,965,502
2016-04-12 2016-04-08 4.308 3,197,985 -145,540 0.41% 13,777,279
2016-04-11 2016-04-07 4.236 3,343,525 -13,583 0.43% 14,163,062
2016-04-08 2016-04-06 4.205 3,357,108 +5,821 0.43% 14,116,799
2016-04-07 2016-04-05 4.277 3,351,287 -15,524 0.43% 14,334,101
2016-04-06 2016-04-01 4.391 3,366,811 -29,108 0.44% 14,782,201
2016-04-05 2016-03-31 4.277 3,395,919 -44,632 0.44% 14,525,001
2016-04-01 2016-03-30 4.123 3,440,551 +9,703 0.44% 14,184,001
2016-03-31 2016-03-29 4.133 3,430,848 +15,524 0.44% 14,179,359
2016-03-30 2016-03-24 4.071 3,415,324 +1,941 0.44% 13,904,000
2016-03-29 2016-03-23 3.989 3,413,383 +163,004 0.44% 13,614,658
2016-03-24 2016-03-22 4.277 3,250,379 +17,464 0.42% 13,902,498
2016-03-23 2016-03-21 4.143 3,232,915 -15,524 0.42% 13,394,641
2016-03-22 2016-03-18 4.174 3,248,439 +60,156 0.42% 13,559,401
2016-03-18 2016-03-16 3.813 3,188,283 +23,287 0.41% 12,158,202
2016-03-17 2016-03-15 3.855 3,164,996 -21,346 0.41% 12,199,879
2016-03-16 2016-03-14 3.968 3,186,342 +17,465 0.41% 12,643,400
2016-03-14 2016-03-10 3.813 3,168,877 -260,031 0.41% 12,084,199
2016-03-11 2016-03-09 3.793 3,428,908 +85,383 0.44% 13,005,121
2016-03-10 2016-03-08 3.916 3,343,525 +13,584 0.43% 13,094,802
2016-03-09 2016-03-07 3.710 3,329,941 +174,647 0.43% 12,355,200
2016-03-08 2016-03-04 3.669 3,155,294 +73,740 0.41% 11,577,121
2016-03-07 2016-03-03 3.679 3,081,554 +1,941 0.40% 11,338,321
2016-03-04 2016-03-02 3.659 3,079,613 -19,405 0.40% 11,267,699
2016-03-02 2016-02-29 3.659 3,099,018 +32,988 0.40% 11,338,698
2016-02-26 2016-02-24 3.659 3,066,030 +5,822 0.40% 11,218,002
2016-02-24 2016-02-22 3.669 3,060,208 +75,681 0.40% 11,228,240
2016-02-19 2016-02-17 3.566 2,984,527 -29,108 0.39% 10,642,958
2016-02-18 2016-02-16 3.494 3,013,635 -29,108 0.39% 10,529,339
2016-02-16 2016-02-12 3.308 3,042,743 +29,108 0.39% 10,066,559
2016-02-15 2016-02-11 3.525 3,013,635 -29,108 0.39% 10,622,519
2016-02-12 2016-02-05 3.710 3,042,743 -1,941 0.39% 11,289,599
2016-02-11 2016-02-04 3.721 3,044,684 -19,405 0.39% 11,328,181
2016-02-05 2016-02-03 3.638 3,064,089 -27,167 0.40% 11,147,740
2016-02-03 2016-02-01 3.607 3,091,256 -38,811 0.40% 11,150,999
2016-02-02 2016-01-29 3.576 3,130,067 +25,227 0.40% 11,194,221
2016-02-01 2016-01-28 3.473 3,104,840 +25,227 0.40% 10,784,000
2016-01-29 2016-01-27 3.535 3,079,613 -13,584 0.40% 10,886,819
2016-01-28 2016-01-26 3.422 3,093,197 +13,584 0.40% 10,584,161
2016-01-25 2016-01-21 3.710 3,079,613 -17,465 0.40% 11,426,399
2016-01-22 2016-01-20 3.669 3,097,078 +9,703 0.40% 11,363,520
2016-01-21 2016-01-19 3.741 3,087,375 +194,052 0.40% 11,550,659
2016-01-20 2016-01-18 3.597 2,893,323 +3,881 0.37% 10,407,181
2016-01-19 2016-01-15 3.803 2,889,442 -83,442 0.37% 10,988,821
2016-01-18 2016-01-14 4.123 2,972,884 -29,108 0.39% 12,255,999
2016-01-15 2016-01-13 4.226 3,001,992 +29,108 0.39% 12,685,399
2016-01-14 2016-01-12 4.164 2,972,884 +3,881 0.39% 12,378,559
2016-01-13 2016-01-11 4.102 2,969,003 +48,513 0.38% 12,178,799
2016-01-12 2016-01-08 4.452 2,920,490 -97,026 0.38% 13,003,199
2016-01-11 2016-01-07 4.525 3,017,516 +42,691 0.39% 13,652,898
2016-01-08 2016-01-06 4.762 2,974,825 +97,026 0.39% 14,164,921
2016-01-06 2016-01-04 4.782 2,877,799 +5,822 0.37% 13,762,242
2016-01-05 2015-12-31 5.122 2,871,977 +1,348,665 0.37% 14,711,200
2016-01-04 2015-12-29 4.968 1,523,312 +40,751 0.20% 7,567,399
2015-12-30 2015-12-28 4.957 1,482,561 -5,822 0.19% 7,349,680
2015-12-29 2015-12-24 4.896 1,488,383 -799,496 0.19% 7,286,502
2015-12-28 2015-12-22 4.669 2,287,879 -19,405 0.30% 10,681,740
2015-12-23 2015-12-21 4.720 2,307,284 +29,108 0.30% 10,891,239
2015-12-22 2015-12-18 4.566 2,278,176 +29,108 0.30% 10,401,638
2015-12-21 2015-12-17 4.669 2,249,068 +230,922 0.29% 10,500,538
2015-12-18 2015-12-16 4.669 2,018,146 +44,632 0.26% 9,422,400
2015-12-17 2015-12-15 4.597 1,973,514 +69,859 0.26% 9,071,640
2015-12-16 2015-12-14 4.731 1,903,655 +19,405 0.25% 9,005,580
2015-12-15 2015-12-11 4.762 1,884,250 +275,555 0.25% 8,972,041
2015-12-14 2015-12-10 4.906 1,608,695 +46,572 0.21% 7,892,079
2015-12-10 2015-12-08 5.040 1,562,123 -25,226 0.21% 7,872,902
2015-12-07 2015-12-03 5.040 1,587,349 -19,406 0.21% 8,000,038
2015-12-04 2015-12-02 5.050 1,606,755 +19,406 0.21% 8,114,402
2015-12-02 2015-11-30 5.164 1,587,349 -25,227 0.21% 8,196,358
2015-12-01 2015-11-27 4.999 1,612,576 +13,583 0.21% 8,060,699
2015-11-30 2015-11-26 5.153 1,598,993 -19,405 0.21% 8,240,002
2015-11-27 2015-11-25 5.143 1,618,398 -5,821 0.21% 8,323,321
2015-11-26 2015-11-24 5.225 1,624,219 +13,583 0.22% 8,487,178
2015-11-25 2015-11-23 5.174 1,610,636 -36,870 0.21% 8,333,201
2015-11-24 2015-11-20 5.164 1,647,506 +19,406 0.22% 8,506,981
2015-11-23 2015-11-19 5.153 1,628,100 +5,821 0.22% 8,389,998
2015-11-17 2015-11-13 4.927 1,622,279 +234,804 0.21% 7,992,160
2015-11-13 2015-11-11 4.957 1,387,475 +19,405 0.18% 6,878,298
2015-11-12 2015-11-10 5.019 1,368,070 -48,513 0.18% 6,866,699
2015-11-11 2015-11-09 5.030 1,416,583 -19,406 0.19% 7,124,799
2015-11-10 2015-11-06 5.102 1,435,989 +64,038 0.19% 7,326,003
2015-11-09 2015-11-05 5.133 1,371,951 +44,632 0.18% 7,041,719
2015-11-06 2015-11-04 5.174 1,327,319 -197,934 0.18% 6,867,359
2015-11-05 2015-11-03 5.091 1,525,253 +46,573 0.20% 7,765,682
2015-11-04 2015-11-02 5.081 1,478,680 +48,513 0.20% 7,513,320
2015-11-02 2015-10-29 5.019 1,430,167 +195,993 0.19% 7,178,380
2015-10-30 2015-10-28 5.277 1,234,174 +3,881 0.16% 6,512,641
2015-10-28 2015-10-26 5.576 1,230,293 -60,156 0.16% 6,859,881
2015-10-27 2015-10-23 5.380 1,290,449 -48,513 0.17% 6,942,599
2015-10-23 2015-10-20 5.349 1,338,962 +176,588 0.18% 7,162,199
2015-10-22 2015-10-19 5.112 1,162,374 +19,405 0.15% 5,942,078
2015-10-20 2015-10-16 5.112 1,142,969 -19,405 0.15% 5,842,879
2015-10-19 2015-10-15 5.174 1,162,374 +29,107 0.15% 6,013,958
2015-10-16 2015-10-14 5.019 1,133,267 +135,837 0.15% 5,688,162
2015-10-15 2015-10-13 5.081 997,430 +48,513 0.13% 5,068,041
2015-10-14 2015-10-12 5.164 948,917 -97,026 0.13% 4,899,781
2015-10-13 2015-10-09 5.050 1,045,943 +48,513 0.14% 5,282,200
2015-10-09 2015-10-07 5.184 997,430 -73,740 0.13% 5,170,841
2015-10-08 2015-10-06 5.153 1,071,170 -3,881 0.14% 5,520,001
2015-10-07 2015-10-05 5.133 1,075,051 +19,405 0.14% 5,517,841
2015-10-06 2015-10-02 5.174 1,055,646 -48,513 0.14% 5,461,762
2015-10-05 2015-09-30 5.091 1,104,159 -52,394 0.15% 5,621,721
2015-09-25 2015-09-23 5.060 1,156,553 +34,930 0.15% 5,852,721
2015-09-23 2015-09-21 5.112 1,121,623 +48,513 0.15% 5,733,758
2015-09-22 2015-09-18 5.225 1,073,110 -29,108 0.14% 5,607,418
2015-09-21 2015-09-17 5.040 1,102,218 -97,026 0.15% 5,555,039
2015-09-18 2015-09-16 4.947 1,199,244 -9,703 0.16% 5,932,798
2015-09-17 2015-09-15 4.834 1,208,947 -36,870 0.16% 5,843,740
2015-09-14 2015-09-10 4.813 1,245,817 +48,513 0.17% 5,996,280
2015-09-11 2015-09-09 5.050 1,197,304 +19,405 0.16% 6,046,600
2015-09-10 2015-09-08 4.834 1,177,899 -48,513 0.16% 5,693,662
2015-09-08 2015-09-04 4.432 1,226,412 -58,216 0.16% 5,435,201
2015-09-07 2015-09-02 4.267 1,284,628 +5,822 0.17% 5,481,362
2015-09-04 2015-09-01 4.184 1,278,806 +81,502 0.17% 5,351,080
2015-08-31 2015-08-27 4.679 1,197,304 +38,811 0.16% 5,602,360
2015-08-28 2015-08-26 4.318 1,158,493 -29,108 0.15% 5,002,858
2015-08-27 2015-08-25 4.432 1,187,601 -23,287 0.16% 5,263,199
2015-08-26 2015-08-24 4.432 1,210,888 +48,514 0.16% 5,366,402
2015-08-25 2015-08-21 5.143 1,162,374 -25,227 0.15% 5,978,018
2015-08-24 2015-08-20 5.658 1,187,601 -36,870 0.16% 6,719,758
2015-08-21 2015-08-19 5.566 1,224,471 +9,702 0.16% 6,814,798
2015-08-20 2015-08-18 5.772 1,214,769 -388,105 0.16% 7,011,202
2015-08-18 2015-08-14 5.978 1,602,874 -36,870 0.21% 9,581,602
2015-08-17 2015-08-13 5.947 1,639,744 +9,703 0.22% 9,751,302
2015-08-14 2015-08-12 5.926 1,630,041 -9,703 0.22% 9,660,000
2015-08-13 2015-08-11 5.967 1,639,744 +17,465 0.22% 9,785,102
2015-08-12 2015-08-10 6.071 1,622,279 -3,881 0.22% 9,848,081
2015-08-07 2015-08-05 5.699 1,626,160 +9,703 0.22% 9,268,280
2015-08-05 2015-08-03 5.988 1,616,457 -147,480 0.22% 9,679,458
2015-08-04 2015-07-31 6.040 1,763,937 -48,513 0.23% 10,653,479
2015-08-03 2015-07-30 5.772 1,812,450 -195,993 0.24% 10,460,798
2015-07-31 2015-07-29 5.483 2,008,443 +58,215 0.27% 11,012,398
2015-07-30 2015-07-28 5.473 1,950,228 -79,561 0.26% 10,673,102
2015-07-29 2015-07-27 5.380 2,029,789 +3,881 0.27% 10,920,239
2015-07-27 2015-07-23 6.184 2,025,908 -50,454 0.27% 12,527,999
2015-07-24 2015-07-22 6.071 2,076,362 -5,821 0.28% 12,604,602
2015-07-23 2015-07-21 6.266 2,082,183 -298,841 0.28% 13,047,678
2015-07-22 2015-07-20 6.112 2,381,024 +120,312 0.32% 14,552,219
2015-07-21 2015-07-17 5.947 2,260,712 -234,803 0.30% 13,444,102
2015-07-20 2015-07-16 5.710 2,495,515 -60,156 0.33% 14,248,879
2015-07-17 2015-07-15 5.658 2,555,671 -52,395 0.34% 14,460,658
2015-07-16 2015-07-14 5.916 2,608,066 -349,294 0.35% 15,429,122
2015-07-15 2015-07-13 5.658 2,957,360 -310,484 0.39% 16,733,519
2015-07-14 2015-07-10 5.298 3,267,844 +9,703 0.44% 17,311,519
2015-07-13 2015-07-09 5.102 3,258,141 +2,334,451 0.43% 16,622,098
2015-07-10 2015-07-08 3.865 923,690 -17,465 0.12% 3,570,000
2015-07-09 2015-07-07 4.432 941,155 +44,632 0.13% 4,171,002
2015-07-08 2015-07-06 4.947 896,523 -23,286 0.12% 4,435,202
2015-07-07 2015-07-03 5.875 919,809 -56,275 0.12% 5,403,601
2015-07-06 2015-07-02 6.565 976,084 +71,799 0.13% 6,408,220
2015-07-03 2015-06-30 6.782 904,285 -186,290 0.12% 6,132,562
2015-07-02 2015-06-29 6.462 1,090,575 -85,383 0.15% 7,047,480
2015-06-30 2015-06-26 6.926 1,175,958 +50,453 0.16% 8,144,639
2015-06-29 2015-06-25 7.266 1,125,505 -820,842 0.15% 8,178,004
2015-06-26 2015-06-24 7.493 1,946,347 +21,346 0.26% 14,583,623
2015-06-23 2015-06-19 7.421 1,925,001 -67,918 0.26% 14,284,801
2015-06-22 2015-06-18 7.668 1,992,919 +73,740 0.27% 15,281,759
2015-06-17 2015-06-15 7.400 1,919,179 +172,706 0.26% 14,202,038
2015-06-16 2015-06-12 7.792 1,746,473 -46,572 0.23% 13,608,004
2015-06-15 2015-06-11 7.472 1,793,045 -19,405 0.24% 13,397,999
2015-06-12 2015-06-10 7.462 1,812,450 -17,465 0.24% 13,524,317
2015-06-11 2015-06-09 7.194 1,829,915 -269,733 0.24% 13,164,279
2015-06-10 2015-06-08 7.586 2,099,648 -9,703 0.28% 15,927,040
2015-06-09 2015-06-05 8.029 2,109,351 -9,702 0.28% 16,935,463
2015-06-08 2015-06-04 8.235 2,119,053 -44,632 0.28% 17,450,158
2015-06-04 2015-06-02 8.431 2,163,685 +19,405 0.29% 18,241,397
2015-06-03 2015-06-01 8.585 2,144,280 -23,286 0.29% 18,409,299
2015-06-02 2015-05-29 8.812 2,167,566 -360,938 0.29% 19,100,696
2015-06-01 2015-05-28 8.122 2,528,504 -69,859 0.34% 20,535,279
2015-05-29 2015-05-27 8.080 2,598,363 +83,443 0.35% 20,995,520
2015-05-28 2015-05-26 8.286 2,514,920 -7,763 0.33% 20,839,677
2015-05-27 2015-05-22 8.286 2,522,683 +19,406 0.34% 20,904,004
2015-05-26 2015-05-21 8.348 2,503,277 +29,108 0.33% 20,897,998
2015-05-21 2015-05-19 8.451 2,474,169 +71,799 0.33% 20,909,997
2015-05-20 2015-05-18 7.658 2,402,370 +3,881 0.32% 18,396,680
2015-05-19 2015-05-15 7.730 2,398,489 -114,491 0.32% 18,540,001
2015-05-18 2015-05-14 7.699 2,512,980 -209,577 0.33% 19,347,301
2015-05-14 2015-05-12 7.070 2,722,557 +73,740 0.36% 19,249,163
2015-05-13 2015-05-11 7.215 2,648,817 +19,406 0.35% 19,110,003
2015-05-12 2015-05-08 7.039 2,629,411 +19,405 0.35% 18,509,297
2015-05-11 2015-05-07 6.947 2,610,006 -91,205 0.42% 18,130,599
2015-05-08 2015-05-06 7.297 2,701,211 -19,405 0.43% 19,710,721
2015-05-07 2015-05-05 7.544 2,720,616 +36,870 0.43% 20,525,280
2015-05-06 2015-05-04 7.606 2,683,746 -42,692 0.43% 20,413,079
2015-05-05 2015-04-30 7.823 2,726,438 -964,441 0.44% 21,327,903
2015-05-04 2015-04-29 7.215 3,690,879 -475,428 0.59% 26,628,003
2015-04-30 2015-04-28 6.782 4,166,307 +40,751 0.67% 28,254,519
2015-04-29 2015-04-27 6.689 4,125,556 -153,302 0.66% 27,595,479
2015-04-28 2015-04-24 6.534 4,278,858 +46,573 0.68% 27,959,402
2015-04-27 2015-04-23 6.689 4,232,285 +29,108 0.68% 28,309,380
2015-04-24 2015-04-22 6.637 4,203,177 +11,643 0.67% 27,898,079
2015-04-23 2015-04-21 6.699 4,191,534 -166,885 0.67% 28,080,000
2015-04-22 2015-04-20 6.411 4,358,419 -77,621 0.70% 27,940,239
2015-04-21 2015-04-17 6.710 4,436,040 -31,049 0.71% 29,763,719
2015-04-20 2015-04-16 7.060 4,467,089 +3,399,800 0.71% 31,537,403
2015-04-17 2015-04-15 7.111 1,067,289 -663,659 0.17% 7,590,002
2015-04-16 2015-04-14 7.266 1,730,948 -535,585 0.28% 12,577,198
2015-04-15 2015-04-13 7.895 2,266,533 +246,446 0.36% 17,893,758
2015-04-14 2015-04-10 7.297 2,020,087 -186,290 0.32% 14,740,563
2015-04-13 2015-04-09 6.421 2,206,377 -141,658 0.35% 14,167,020
2015-04-10 2015-04-08 6.153 2,348,035 +523,941 0.38% 14,447,398
2015-04-09 2015-04-02 5.411 1,824,094 -265,851 0.29% 9,870,003
2015-04-08 2015-04-01 4.885 2,089,945 -261,971 0.33% 10,209,958
2015-04-02 2015-03-31 4.793 2,351,916 -130,015 0.38% 11,271,599
2015-04-01 2015-03-30 4.875 2,481,931 -271,674 0.40% 12,099,338
2015-03-31 2015-03-27 4.669 2,753,605 -184,350 0.44% 12,856,140
2015-03-30 2015-03-26 4.638 2,937,955 -248,387 0.47% 13,626,001
2015-03-27 2015-03-25 4.473 3,186,342 -126,134 0.51% 14,252,560
2015-03-26 2015-03-24 4.452 3,312,476 +2,526,563 0.53% 14,748,479
2015-03-25 2015-03-23 4.494 785,913 -42,691 0.13% 3,531,602
2015-03-24 2015-03-20 4.329 828,604 -795,615 0.13% 3,586,799
2015-03-23 2015-03-19 4.164 1,624,219 -182,410 0.26% 6,762,958
2015-03-20 2015-03-18 3.721 1,806,629 +131,956 0.29% 6,721,821
2015-03-19 2015-03-17 3.721 1,674,673 +67,918 0.27% 6,230,860
2015-03-18 2015-03-16 3.597 1,606,755 +54,335 0.26% 5,779,441
2015-03-17 2015-03-13 3.721 1,552,420 -3,881 0.25% 5,776,000
2015-03-16 2015-03-12 3.710 1,556,301 +56,275 0.25% 5,774,400
2015-03-13 2015-03-11 3.731 1,500,026 -31,048 0.24% 5,596,521
2015-03-12 2015-03-10 3.700 1,531,074 -360,938 0.24% 5,665,019
2015-03-10 2015-03-06 3.566 1,892,012 -91,205 0.30% 6,747,000
2015-03-09 2015-03-05 3.288 1,983,217 +7,763 0.32% 6,520,361
2015-03-06 2015-03-04 3.422 1,975,454 -19,406 0.32% 6,759,518
2015-03-05 2015-03-03 3.504 1,994,860 -3,881 0.32% 6,990,401
2015-03-04 2015-03-02 3.525 1,998,741 -32,989 0.32% 7,045,201
2015-03-03 2015-02-27 3.566 2,031,730 +120,313 0.33% 7,245,241
2015-03-02 2015-02-26 3.525 1,911,417 +77,621 0.31% 6,737,400
2015-02-27 2015-02-25 3.597 1,833,796 +13,584 0.29% 6,596,100
2015-02-26 2015-02-24 3.679 1,820,212 -38,811 0.29% 6,697,318
2015-02-25 2015-02-23 3.535 1,859,023 +73,740 0.30% 6,571,880
2015-02-24 2015-02-18 3.607 1,785,283 -281,376 0.29% 6,440,000
2015-02-23 2015-02-16 3.442 2,066,659 -174,647 0.33% 7,114,200
2015-02-17 2015-02-13 3.442 2,241,306 -203,756 0.36% 7,715,399
2015-02-16 2015-02-12 3.339 2,445,062 -186,290 0.39% 8,164,802
2015-02-13 2015-02-11 3.360 2,631,352 -407,510 0.42% 8,841,120
2015-02-12 2015-02-10 3.401 3,038,862 -211,517 0.49% 10,335,599
2015-02-11 2015-02-09 3.247 3,250,379 -261,971 0.52% 10,552,499
2015-02-10 2015-02-06 3.247 3,512,350 -221,220 0.56% 11,402,999
2015-02-09 2015-02-05 3.247 3,733,570 -207,636 0.60% 12,121,200
2015-02-06 2015-02-04 3.267 3,941,206 +324,067 0.63% 12,876,539
2015-02-05 2015-02-03 3.298 3,617,139 -335,710 0.58% 11,929,601
2015-02-04 2015-02-02 3.164 3,952,849 +38,810 0.63% 12,507,179
2015-02-03 2015-01-30 3.174 3,914,039 +2,736,140 0.63% 12,424,720
2015-02-02 2015-01-29 3.123 1,177,899 -64,037 0.19% 3,678,421
2015-01-30 2015-01-28 3.216 1,241,936 -58,216 0.20% 3,993,600
2015-01-29 2015-01-27 3.247 1,300,152 -83,442 0.21% 4,221,001
2015-01-28 2015-01-26 3.236 1,383,594 -25,227 0.22% 4,477,639
2015-01-27 2015-01-23 3.236 1,408,821 -139,718 0.23% 4,559,280
2015-01-26 2015-01-22 3.247 1,548,539 +15,524 0.25% 5,027,400
2015-01-23 2015-01-21 3.277 1,533,015 -182,409 0.25% 5,024,401
2015-01-22 2015-01-20 3.071 1,715,424 -5,822 0.27% 5,268,640
2015-01-21 2015-01-19 2.845 1,721,246 -242,565 0.28% 4,896,241
2015-01-20 2015-01-16 2.793 1,963,811 +921,749 0.31% 5,485,039
2015-01-16 2015-01-14 2.824 1,042,062 -95,086 0.17% 2,942,760
2015-01-15 2015-01-13 2.886 1,137,148 -97,026 0.18% 3,281,601
2015-01-14 2015-01-12 2.896 1,234,174 -29,108 0.20% 3,574,320
2015-01-13 2015-01-09 2.855 1,263,282 -213,458 0.20% 3,606,541
2015-01-12 2015-01-08 2.793 1,476,740 +3,882 0.24% 4,124,621
2015-01-09 2015-01-07 2.855 1,472,858 -87,324 0.24% 4,204,859
2015-01-07 2015-01-05 3.051 1,560,182 +85,383 0.25% 4,759,680
2015-01-06 2015-01-02 3.113 1,474,799 -27,167 0.24% 4,590,400
2015-01-05 2014-12-31 3.195 1,501,966 -97,027 0.24% 4,798,799
2014-12-29 2014-12-22 3.257 1,598,993 -7,762 0.26% 5,207,681
2014-12-23 2014-12-19 3.113 1,606,755 -36,870 0.26% 5,001,121
2014-12-22 2014-12-18 3.164 1,643,625 -176,587 0.26% 5,200,581
2014-12-16 2014-12-12 3.391 1,820,212 -69,859 0.29% 6,172,038
2014-12-15 2014-12-11 3.381 1,890,071 +65,977 0.30% 6,389,439
2014-12-12 2014-12-10 3.401 1,824,094 +5,822 0.29% 6,204,002
2014-12-11 2014-12-09 3.288 1,818,272 -19,405 0.29% 5,978,060
2014-12-01 2014-11-27 3.690 1,837,677 -83,443 0.29% 6,780,519
2014-11-28 2014-11-26 3.741 1,921,120 -25,227 0.31% 7,187,401
2014-11-27 2014-11-25 3.710 1,946,347 -85,383 0.31% 7,221,602
2014-11-26 2014-11-24 3.710 2,031,730 -184,350 0.33% 7,538,401
2014-11-21 2014-11-19 3.752 2,216,080 -29,107 0.35% 8,313,762
2014-11-20 2014-11-18 3.772 2,245,187 -877,118 0.36% 8,469,238
2014-11-19 2014-11-17 3.710 3,122,305 -9,702 0.50% 11,584,801
2014-11-14 2014-11-12 3.679 3,132,007 -23,287 0.50% 11,523,959
2014-11-12 2014-11-10 3.782 3,155,294 -3,881 0.50% 11,934,841
2014-11-11 2014-11-07 3.813 3,159,175 -5,821 0.51% 12,047,201
2014-11-07 2014-11-05 3.813 3,164,996 -48,513 0.51% 12,069,399
2014-11-06 2014-11-04 3.824 3,213,509 -291,079 0.51% 12,287,518
2014-11-05 2014-11-03 3.679 3,504,588 -21,346 0.56% 12,894,839
2014-10-31 2014-10-29 3.587 3,525,934 +5,822 0.56% 12,646,320
2014-10-29 2014-10-27 3.556 3,520,112 -38,811 0.56% 12,516,599
2014-10-28 2014-10-24 3.607 3,558,923 +21,346 0.57% 12,838,001
2014-10-27 2014-10-23 3.628 3,537,577 +13,584 0.57% 12,833,920
2014-10-23 2014-10-21 3.566 3,523,993 -106,729 0.56% 12,566,719
2014-10-22 2014-10-20 3.484 3,630,722 +73,740 0.58% 12,647,959
2014-10-16 2014-10-14 3.566 3,556,982 -21,346 0.57% 12,684,359
2014-10-15 2014-10-13 3.566 3,578,328 -56,275 0.57% 12,760,480
2014-10-14 2014-10-10 3.669 3,634,603 -58,216 0.58% 13,335,759
2014-10-10 2014-10-08 3.752 3,692,819 -13,584 0.59% 13,853,840
2014-10-08 2014-10-06 3.793 3,706,403 +11,643 0.59% 14,057,601
2014-10-07 2014-10-03 3.813 3,694,760 -19,405 0.59% 14,089,602
2014-10-03 2014-09-29 3.793 3,714,165 +5,822 0.59% 14,087,041
2014-09-30 2014-09-26 3.793 3,708,343 +1,940 0.59% 14,064,959
2014-09-29 2014-09-25 3.855 3,706,403 -32,989 0.60% 14,286,801
2014-09-26 2014-09-24 3.886 3,739,392 -19,405 0.60% 14,529,581
2014-09-25 2014-09-23 3.916 3,758,797 -7,762 0.60% 14,721,200
2014-09-24 2014-09-22 3.968 3,766,559 -135,837 0.61% 14,945,700
2014-09-23 2014-09-19 3.834 3,902,396 -38,810 0.63% 14,961,841
2014-09-22 2014-09-18 3.710 3,941,206 -67,919 0.63% 14,623,199
2014-09-17 2014-09-15 3.803 4,009,125 -145,539 0.64% 15,247,081
2014-09-16 2014-09-12 3.886 4,154,664 -77,621 0.67% 16,143,140
2014-09-15 2014-09-11 3.937 4,232,285 -19,405 0.68% 16,662,840
2014-09-12 2014-09-10 3.968 4,251,690 -25,227 0.68% 16,870,699
2014-09-11 2014-09-08 3.947 4,276,917 -23,286 0.69% 16,882,640
2014-09-10 2014-09-05 3.958 4,300,203 -29,108 0.69% 17,018,878
2014-09-08 2014-09-04 4.040 4,329,311 -46,573 0.70% 17,491,039
2014-09-05 2014-09-03 4.061 4,375,884 -31,048 0.70% 17,769,401
2014-09-04 2014-09-02 4.102 4,406,932 -9,703 0.71% 18,077,159
2014-09-03 2014-09-01 4.133 4,416,635 -27,167 0.71% 18,253,520
2014-09-02 2014-08-29 4.123 4,443,802 -38,811 0.71% 18,319,999
2014-09-01 2014-08-28 4.133 4,482,613 -32,989 0.72% 18,526,201
2014-08-29 2014-08-27 4.205 4,515,602 -15,524 0.73% 18,988,321
2014-08-28 2014-08-26 4.267 4,531,126 -215,398 0.73% 19,333,801
2014-08-27 2014-08-25 4.236 4,746,524 +19,405 0.76% 20,106,119
2014-08-26 2014-08-22 4.143 4,727,119 -1,940 0.76% 19,585,440
2014-08-25 2014-08-21 4.081 4,729,059 -87,324 0.76% 19,301,038
2014-08-22 2014-08-20 4.143 4,816,383 -97,026 0.77% 19,955,280
2014-08-21 2014-08-19 4.071 4,913,409 -58,216 0.79% 20,002,799
2014-08-20 2014-08-18 4.143 4,971,625 -265,852 0.80% 20,598,480
2014-08-19 2014-08-15 3.947 5,237,477 -184,350 0.84% 20,674,340
2014-08-18 2014-08-14 3.968 5,421,827 -170,766 0.87% 21,513,801
2014-08-14 2014-08-12 3.782 5,592,593 -77,621 0.90% 21,153,880
2014-08-13 2014-08-11 3.782 5,670,214 -87,324 1.12% 21,447,480
2014-08-12 2014-08-08 3.813 5,757,538 -135,836 1.14% 21,955,801
2014-08-11 2014-08-07 3.710 5,893,374 -5,822 1.16% 21,866,398
2014-08-05 2014-08-01 3.679 5,899,196 -97,026 1.17% 21,705,600
2014-07-31 2014-07-29 3.700 5,996,222 +3,881 1.18% 22,186,199
2014-07-25 2014-07-23 3.638 5,992,341 -11,643 1.18% 21,801,279
2014-07-24 2014-07-22 3.731 6,003,984 -75,681 1.19% 22,400,559
2014-07-22 2014-07-18 3.896 6,079,665 -21,346 1.20% 23,685,481
2014-07-21 2014-07-17 3.916 6,101,011 -38,810 1.21% 23,894,402
2014-07-17 2014-07-15 3.875 6,139,821 -19,405 1.21% 23,793,280
2014-07-16 2014-07-14 3.916 6,159,226 -23,287 1.22% 24,122,399
2014-07-14 2014-07-10 3.886 6,182,513 -145,539 1.22% 24,022,441
2014-07-08 2014-07-04 4.071 6,328,052 -48,513 1.25% 25,761,900
2014-07-04 2014-07-02 4.020 6,376,565 -182,410 1.26% 25,630,799
2014-07-03 2014-06-30 3.916 6,558,975 -31,048 1.30% 25,688,002
2014-06-27 2014-06-25 3.916 6,590,023 +13,584 1.30% 25,809,600
2014-06-24 2014-06-20 3.958 6,576,439 -58,216 1.30% 26,027,519
2014-06-19 2014-06-17 3.978 6,634,655 +9,703 1.31% 26,394,680
2014-06-13 2014-06-11 4.020 6,624,952 -48,513 1.31% 26,629,199
2014-06-12 2014-06-10 4.123 6,673,465 +21,345 1.32% 27,511,998
2014-06-11 2014-06-09 4.143 6,652,120 -9,702 1.31% 27,561,121
2014-06-10 2014-06-06 3.968 6,661,822 -97,027 1.32% 26,434,099
2014-06-09 2014-06-05 4.050 6,758,849 -19,405 1.34% 27,376,382
2014-06-06 2014-06-04 3.978 6,778,254 -1,940 1.34% 26,965,961
2014-06-05 2014-06-03 3.978 6,780,194 -77,621 1.34% 26,973,679
2014-06-04 2014-05-30 4.071 6,857,815 -38,811 1.36% 27,918,599
2014-06-03 2014-05-29 3.937 6,896,626 -29,108 1.36% 27,152,561
2014-05-30 2014-05-28 3.916 6,925,734 -5,821 1.37% 27,124,401
2014-05-29 2014-05-27 3.958 6,931,555 -9,703 1.37% 27,432,959
2014-05-28 2014-05-26 3.947 6,941,258 -29,108 1.37% 27,399,820
2014-05-27 2014-05-23 4.020 6,970,366 -116,431 1.38% 28,017,601
2014-05-26 2014-05-22 4.009 7,086,797 -60,157 1.40% 28,412,559
2014-05-22 2014-05-20 3.834 7,146,954 +9,703 1.41% 27,401,522
2014-05-21 2014-05-19 3.875 7,137,251 -38,810 1.41% 27,658,560
2014-05-20 2014-05-16 3.906 7,176,061 -38,811 1.42% 28,030,838
2014-05-19 2014-05-15 3.906 7,214,872 -29,108 1.43% 28,182,440
2014-05-16 2014-05-14 3.896 7,243,980 -71,799 1.43% 28,221,481
2014-05-15 2014-05-13 3.896 7,315,779 -36,870 1.45% 28,501,199
2014-05-14 2014-05-12 3.906 7,352,649 -19,405 1.45% 28,720,619
2014-05-13 2014-05-09 3.721 7,372,054 -16,688,515 1.46% 27,428,778
2014-05-12 2014-05-08 4.030 24,060,569 -106,729 4.75% 96,960,178
2014-05-08 2014-05-05 4.020 24,167,298 -44,632 4.78% 97,141,199
2014-05-07 2014-05-02 4.009 24,211,930 +29,107 4.78% 97,071,058
2014-05-05 2014-04-30 4.215 24,182,823 +15,525 4.78% 101,939,162
2014-04-17 2014-04-15 4.514 24,167,298 -29,108 4.78% 109,097,038
2014-04-16 2014-04-14 4.679 24,196,406 -17,465 4.78% 113,218,519
2014-04-15 2014-04-11 4.607 24,213,871 +44,632 4.79% 111,553,320
2014-04-14 2014-04-10 4.741 24,169,239 -3,881 4.78% 114,586,001
2014-04-10 2014-04-08 4.803 24,173,120 -36,870 4.78% 116,099,240
2014-04-09 2014-04-07 4.720 24,209,990 -9,703 4.78% 114,280,160
2014-04-08 2014-04-04 4.782 24,219,693 -15,524 4.79% 115,823,682
2014-04-07 2014-04-03 4.823 24,235,217 -29,108 4.79% 116,897,041
2014-04-04 2014-04-02 4.689 24,264,325 -131,955 4.80% 113,786,402
2014-04-03 2014-04-01 4.514 24,396,280 -108,670 4.82% 110,130,719
2014-04-02 2014-03-31 4.411 24,504,950 +19,406 4.84% 108,095,681
2014-04-01 2014-03-28 4.463 24,485,544 -147,480 4.84% 109,271,878
2014-03-31 2014-03-27 4.504 24,633,024 -186,291 4.87% 110,945,558
2014-03-28 2014-03-26 4.689 24,819,315 -238,684 4.90% 116,389,001
2014-03-27 2014-03-25 4.535 25,057,999 -273,614 4.95% 113,634,399
2014-03-26 2014-03-24 4.628 25,331,613 -261,971 5.01% 117,224,918
2014-03-25 2014-03-21 4.689 25,593,584 -17,465 5.06% 120,019,899
2014-03-24 2014-03-20 4.762 25,611,049 +29,108 5.06% 121,949,520
2014-03-21 2014-03-19 4.741 25,581,941 -322,127 5.06% 121,283,600
2014-03-20 2014-03-18 4.504 25,904,068 -110,610 5.12% 116,670,259
2014-03-19 2014-03-17 4.329 26,014,678 -62,097 5.14% 112,610,399
2014-03-18 2014-03-14 4.370 26,076,775 -130,015 5.15% 113,954,240
2014-03-17 2014-03-13 4.535 26,206,790 -48,513 5.18% 118,843,999
2014-03-14 2014-03-12 4.689 26,255,303 -65,978 5.19% 123,122,999
2014-03-13 2014-03-11 4.834 26,321,281 -537,526 5.20% 127,230,320
2014-03-12 2014-03-10 4.576 26,858,807 -355,116 5.31% 122,908,082
2014-03-11 2014-03-07 4.432 27,213,923 -223,160 5.38% 120,606,402
2014-03-10 2014-03-06 4.401 27,437,083 +44,632 5.42% 120,747,060
2014-03-07 2014-03-05 4.432 27,392,451 -3,881 5.41% 121,397,600
2014-03-06 2014-03-04 4.421 27,396,332 -327,949 5.41% 121,132,440
2014-03-05 2014-03-03 4.411 27,724,281 -710,232 5.48% 122,296,721
2014-03-04 2014-02-28 4.215 28,434,513 -533,644 5.62% 119,861,541
2014-03-03 2014-02-27 4.040 28,968,157 -1,488,383 5.72% 117,035,519
2014-02-28 2014-02-26 3.978 30,456,540 -1,587,349 6.02% 121,165,400
2014-02-27 2014-02-25 3.762 32,043,889 -236,744 6.33% 120,544,899
2014-02-26 2014-02-24 3.494 32,280,633 +135,836 6.38% 112,785,299
2014-02-25 2014-02-21 3.453 32,144,797 +3,881 6.35% 110,985,501
2014-02-24 2014-02-20 3.515 32,140,916 +54,335 6.35% 112,959,661
2014-02-21 2014-02-19 3.463 32,086,581 -27,167 6.34% 111,115,200
2014-02-20 2014-02-18 3.401 32,113,748 +97,026 6.35% 109,223,399
2014-02-19 2014-02-17 3.113 32,016,722 -19,405 6.33% 99,653,960
2014-02-18 2014-02-14 3.102 32,036,127 +40,751 6.33% 99,384,179
2014-02-17 2014-02-13 3.133 31,995,376 +34,929 6.32% 100,247,039
2014-02-14 2014-02-12 3.113 31,960,447 -64,037 6.32% 99,478,801
2014-02-13 2014-02-11 3.102 32,024,484 +19,405 6.33% 99,348,060
2014-02-12 2014-02-10 3.092 32,005,079 -38,810 6.32% 98,958,001
2014-02-11 2014-02-07 3.092 32,043,889 -155,242 6.33% 99,077,999
2014-02-10 2014-02-06 3.040 32,199,131 +9,702 6.36% 97,898,699
2014-02-07 2014-02-05 3.061 32,189,429 +38,811 6.36% 98,532,721
2014-02-05 2014-01-30 3.123 32,150,618 -126,134 6.35% 100,402,079
2014-02-04 2014-01-28 3.092 32,276,752 -157,183 6.38% 99,797,999
2014-01-29 2014-01-27 3.143 32,433,935 -106,729 6.41% 101,955,400
2014-01-27 2014-01-23 3.061 32,540,664 -36,870 6.43% 99,607,861
2014-01-24 2014-01-22 3.092 32,577,534 +180,469 6.44% 100,728,001
2014-01-23 2014-01-21 3.195 32,397,065 +98,967 6.40% 103,509,000
2014-01-22 2014-01-20 3.247 32,298,098 +36,870 6.38% 104,857,200
2014-01-21 2014-01-17 3.247 32,261,228 +326,008 6.38% 104,737,500
2014-01-20 2014-01-16 3.350 31,935,220 +110,610 6.31% 106,970,500
2014-01-17 2014-01-15 3.370 31,824,610 +168,826 6.29% 107,256,000
2014-01-16 2014-01-14 3.277 31,655,784 -9,703 6.26% 103,750,679
2014-01-13 2014-01-09 3.236 31,665,487 -9,703 6.26% 102,477,040
2014-01-10 2014-01-08 3.298 31,675,190 -97,026 6.26% 104,467,201
2014-01-08 2014-01-06 3.298 31,772,216 -5,821 6.28% 104,787,201
2014-01-07 2014-01-03 3.360 31,778,037 +188,231 6.28% 106,771,519
2014-01-03 2013-12-31 3.391 31,589,806 +9,702 6.24% 107,115,818
2014-01-02 2013-12-27 3.370 31,580,104 -38,810 6.24% 106,431,961
2013-12-23 2013-12-19 3.350 31,618,914 +5,821 6.25% 105,910,999
2013-12-18 2013-12-16 3.370 31,613,093 +19,405 6.25% 106,543,141
2013-12-11 2013-12-09 3.504 31,593,688 +38,811 6.24% 110,710,802
2013-12-09 2013-12-05 3.669 31,554,877 -48,513 6.24% 115,778,320
2013-12-05 2013-12-03 3.504 31,603,390 +25,227 6.25% 110,744,799
2013-12-04 2013-12-02 3.556 31,578,163 +19,405 6.24% 112,283,699
2013-11-29 2013-11-27 3.545 31,558,758 +67,918 6.24% 111,889,440
2013-11-27 2013-11-25 3.267 31,490,840 +9,703 6.22% 102,885,521
2013-11-26 2013-11-22 3.195 31,481,137 +15,524 6.22% 100,582,600
2013-11-22 2013-11-20 3.143 31,465,613 +17,465 6.22% 98,911,500
2013-11-20 2013-11-18 3.195 31,448,148 +29,108 6.21% 100,477,200
2013-11-12 2013-11-08 3.174 31,419,040 +19,405 6.21% 99,736,559
2013-11-11 2013-11-07 3.185 31,399,635 -13,584 6.21% 99,998,580
2013-11-04 2013-10-31 3.257 31,413,219 +13,584 6.21% 102,308,161
2013-10-28 2013-10-24 3.381 31,399,635 -15,524 6.21% 106,147,360
2013-10-24 2013-10-22 3.442 31,415,159 -5,822 6.21% 108,142,519
2013-10-22 2013-10-18 3.545 31,420,981 +9,703 6.21% 111,400,961
2013-10-17 2013-10-15 3.576 31,411,278 -215,398 6.21% 112,337,779
2013-10-16 2013-10-11 3.504 31,626,676 +5,821 6.25% 110,826,398
2013-10-11 2013-10-09 3.257 31,620,855 +48,513 6.25% 102,984,400
2013-10-10 2013-10-08 3.277 31,572,342 +118,372 6.24% 103,477,201
2013-10-09 2013-10-07 3.216 31,453,970 +77,621 6.22% 101,144,161
2013-10-08 2013-10-04 3.154 31,376,349 +9,703 6.20% 98,954,281
2013-10-04 2013-10-02 3.195 31,366,646 +97,026 6.20% 100,216,800
2013-10-03 2013-09-30 3.247 31,269,620 -19,405 6.18% 101,518,200
2013-09-27 2013-09-25 3.267 31,289,025 +261,971 6.18% 102,226,160
2013-09-26 2013-09-24 3.329 31,027,054 +145,539 6.13% 103,288,939
2013-09-25 2013-09-23 3.432 30,881,515 -145,539 6.10% 105,987,241
2013-09-19 2013-09-17 3.329 31,027,054 +9,702 6.13% 103,288,939
2013-09-18 2013-09-16 3.453 31,017,352 +75,681 6.13% 107,092,801
2013-09-17 2013-09-13 3.360 30,941,671 +58,216 6.11% 103,961,400
2013-09-13 2013-09-11 3.432 30,883,455 -19,406 6.10% 105,993,899
2013-09-12 2013-09-10 3.411 30,902,861 -77,621 6.11% 105,423,501
2013-09-11 2013-09-09 3.298 30,980,482 +19,406 6.12% 102,176,001
2013-09-09 2013-09-05 3.154 30,961,076 -44,632 6.12% 97,644,599
2013-09-06 2013-09-04 3.123 31,005,708 -190,172 6.13% 96,826,679
2013-09-05 2013-09-03 2.958 31,195,880 +29,108 6.17% 92,276,240
2013-09-04 2013-09-02 2.948 31,166,772 +48,513 6.16% 91,868,920
2013-09-03 2013-08-30 2.989 31,118,259 -644,254 6.15% 93,008,800
2013-09-02 2013-08-29 2.979 31,762,513 -77,621 6.28% 94,607,039
2013-08-30 2013-08-28 2.968 31,840,134 -9,703 6.29% 94,510,079
2013-08-29 2013-08-27 2.927 31,849,837 -97,026 6.29% 93,225,841
2013-08-28 2013-08-26 2.968 31,946,863 -248,387 6.31% 94,826,880
2013-08-27 2013-08-23 2.855 32,195,250 +48,513 6.36% 91,914,139
2013-08-26 2013-08-22 2.886 32,146,737 -23,286 6.35% 92,769,600
2013-08-22 2013-08-20 2.803 32,170,023 -358,998 6.36% 90,184,319
2013-08-21 2013-08-19 2.752 32,529,021 -219,279 6.43% 89,514,421
2013-08-20 2013-08-16 2.711 32,748,300 -116,431 6.47% 88,767,760
2013-08-19 2013-08-15 2.711 32,864,731 -1,941 6.49% 89,083,359
2013-08-16 2013-08-13 2.721 32,866,672 -19,405 6.50% 89,427,360
2013-08-15 2013-08-12 2.721 32,886,077 +131,956 6.50% 89,480,160
2013-08-13 2013-08-09 2.680 32,754,121 +32,988 6.47% 87,770,799
2013-08-12 2013-08-08 2.669 32,721,133 -281,376 6.47% 87,345,161
2013-08-09 2013-08-07 2.577 33,002,509 -298,841 6.52% 85,035,001
2013-08-08 2013-08-06 2.597 33,301,350 -316,305 6.58% 86,491,441
2013-08-07 2013-08-05 2.504 33,617,655 -267,793 6.64% 84,194,640
2013-08-06 2013-08-02 2.504 33,885,448 -516,179 6.70% 84,865,321
2013-08-05 2013-08-01 2.340 34,401,627 -71,800 6.80% 80,485,120
2013-08-02 2013-07-31 2.185 34,473,427 -38,810 6.81% 75,323,601
2013-08-01 2013-07-30 2.175 34,512,237 -85,383 6.82% 75,052,700
2013-07-30 2013-07-26 2.164 34,597,620 +40,751 6.84% 74,881,800
2013-07-29 2013-07-25 2.216 34,556,869 +7,762 6.83% 76,574,400
2013-07-26 2013-07-24 2.237 34,549,107 +3,881 6.83% 77,269,360
2013-07-25 2013-07-23 2.278 34,545,226 -135,837 6.83% 78,684,840
2013-07-24 2013-07-22 2.082 34,681,063 -9,702 6.85% 72,202,880
2013-07-23 2013-07-19 2.133 34,690,765 -79,562 6.86% 74,010,779
2013-07-22 2013-07-18 2.175 34,770,327 -174,647 6.87% 75,613,960
2013-07-18 2013-07-16 2.020 34,944,974 +184,350 6.91% 70,591,360
2013-07-17 2013-07-15 1.958 34,760,624 -19,406 6.87% 68,069,399
2013-07-16 2013-07-12 1.927 34,780,030 +52,395 6.87% 67,032,021
2013-07-15 2013-07-11 1.958 34,727,635 -71,800 6.86% 68,004,799
2013-07-10 2013-07-08 2.061 34,799,435 +104,789 6.88% 71,732,000
2013-07-09 2013-07-05 2.061 34,694,646 +48,513 6.86% 71,515,999
2013-07-08 2013-07-04 2.082 34,646,133 -23,287 6.85% 72,130,159
2013-07-03 2013-06-28 2.226 34,669,420 -180,468 6.85% 77,181,121
2013-07-02 2013-06-27 2.061 34,849,888 +131,955 6.89% 71,835,999
2013-06-28 2013-06-26 2.123 34,717,933 +137,777 6.86% 73,710,920
2013-06-27 2013-06-25 2.164 34,580,156 -382,283 6.83% 74,844,001
2013-06-26 2013-06-24 2.226 34,962,439 +40,751 6.91% 77,833,440
2013-06-25 2013-06-21 2.350 34,921,688 -9,703 6.90% 82,061,760
2013-06-24 2013-06-20 2.381 34,931,391 +89,265 6.90% 83,164,621
2013-06-21 2013-06-19 2.432 34,842,126 -106,729 6.89% 84,747,599
2013-06-17 2013-06-13 2.453 34,948,855 +106,729 6.91% 85,727,599
2013-06-11 2013-06-07 2.577 34,842,126 -97,027 6.89% 89,774,999
2013-06-10 2013-06-06 2.535 34,939,153 +71,800 6.90% 88,584,601
2013-06-07 2013-06-05 2.504 34,867,353 -65,978 6.89% 87,324,479
2013-06-04 2013-05-31 2.659 34,933,331 -27,167 6.90% 92,890,320
2013-06-03 2013-05-30 2.618 34,960,498 +48,513 6.91% 91,521,279
2013-05-31 2013-05-29 2.731 34,911,985 -337,652 6.90% 95,352,299
2013-05-30 2013-05-28 2.752 35,249,637 -483,190 6.97% 97,001,101
2013-05-29 2013-05-27 2.731 35,732,827 -898,463 7.06% 97,594,199
2013-05-28 2013-05-24 2.577 36,631,290 +87,323 7.24% 94,384,999
2013-05-27 2013-05-23 2.412 36,543,967 +19,405 7.22% 88,133,760
2013-05-24 2013-05-22 2.391 36,524,562 +65,978 7.22% 87,334,081
2013-05-23 2013-05-21 2.474 36,458,584 -31,048 7.21% 90,182,401
2013-05-22 2013-05-20 2.504 36,489,632 +52,394 7.21% 91,387,440
2013-05-21 2013-05-16 2.401 36,437,238 +23,286 7.20% 87,500,820
2013-05-20 2013-05-15 2.474 36,413,952 -360,937 7.20% 90,072,001
2013-05-16 2013-05-14 2.288 36,774,889 +124,193 7.27% 84,142,439
2013-05-15 2013-05-13 2.216 36,650,696 +19,406 7.24% 81,214,101
2013-05-14 2013-05-10 2.041 36,631,290 +15,524 7.24% 74,752,919
2013-05-13 2013-05-09 2.020 36,615,766 +368,700 7.24% 73,966,480
2013-05-10 2013-05-08 2.041 36,247,066 +13,583 7.16% 73,968,839
2013-05-09 2013-05-07 2.041 36,233,483 +304,663 7.16% 73,941,120
2013-05-06 2013-05-02 1.979 35,928,820 -91,205 7.10% 71,097,599
2013-05-03 2013-04-30 2.010 36,020,025 -58,216 7.12% 72,391,800
2013-05-02 2013-04-29 1.948 36,078,241 -36,870 7.13% 70,277,760
2013-04-25 2013-04-23 1.731 36,115,111 +36,870 7.14% 62,532,960
2013-04-05 2013-04-02 1.814 36,078,241 -5,821 7.13% 65,443,840
2013-04-02 2013-03-27 1.845 36,084,062 +29,107 7.13% 66,570,099
2013-03-14 2013-03-12 1.443 36,054,955 +110,610 7.13% 52,024,001
2013-03-12 2013-03-08 1.402 35,944,345 +1,941 7.10% 50,382,561
2013-03-08 2013-03-06 1.443 35,942,404 +87,324 7.10% 51,861,600
2013-03-07 2013-03-05 1.381 35,855,080 +54,334 7.09% 49,518,359
2013-03-06 2013-03-04 1.371 35,800,746 -19,405 7.08% 49,074,340
2013-03-04 2013-02-28 1.340 35,820,151 +17,465 7.08% 47,993,400
2013-03-01 2013-02-27 1.330 35,802,686 +95,085 7.08% 47,601,000
2013-02-28 2013-02-26 1.288 35,707,601 +116,432 7.06% 46,002,501
2013-02-26 2013-02-22 1.371 35,591,169 +29,108 7.03% 48,787,060
2013-02-19 2013-02-15 1.402 35,562,061 +135,837 7.03% 49,846,720
2013-02-18 2013-02-14 1.422 35,426,224 -9,703 7.00% 50,386,559
2013-01-29 2013-01-25 1.340 35,435,927 +38,810 7.00% 47,478,600
2013-01-28 2013-01-24 1.340 35,397,117 +131,956 7.00% 47,426,601
2013-01-25 2013-01-23 1.360 35,265,161 +184,350 6.97% 47,976,720
2013-01-21 2013-01-17 1.319 35,080,811 +362,878 6.93% 46,279,680
2013-01-18 2013-01-16 1.330 34,717,933 +58,216 6.86% 46,158,780
2013-01-17 2013-01-15 1.340 34,659,717 +213,458 6.85% 46,438,600
2013-01-16 2013-01-14 1.350 34,446,259 +116,431 6.81% 46,507,620
2013-01-14 2013-01-10 1.350 34,329,828 +1,338,962 6.78% 46,350,420
2013-01-11 2013-01-09 1.350 32,990,866 +116,432 6.52% 44,542,621
2013-01-10 2013-01-08 1.340 32,874,434 +456,023 6.50% 44,046,600
2013-01-09 2013-01-07 1.340 32,418,411 +213,458 6.41% 43,435,600
2013-01-04 2013-01-02 1.371 32,204,953 +271,674 6.36% 44,145,360
2013-01-03 2012-12-31 1.350 31,933,279 +77,621 6.31% 43,114,719
2013-01-02 2012-12-27 1.340 31,855,658 +65,977 6.30% 42,681,599
2012-12-28 2012-12-24 1.340 31,789,681 +19,406 6.28% 42,593,201
2012-12-27 2012-12-20 1.350 31,770,275 +87,323 6.28% 42,894,640
2012-12-21 2012-12-19 1.330 31,682,952 +195,993 6.26% 42,123,660
2012-12-20 2012-12-18 1.319 31,486,959 +85,383 6.22% 41,538,560
2012-12-19 2012-12-17 1.391 31,401,576 +194,053 6.21% 43,691,401
2012-12-18 2012-12-14 1.340 31,207,523 +430,796 6.17% 41,813,200
2012-12-17 2012-12-13 1.360 30,776,727 +562,753 6.08% 41,870,401
2012-12-14 2012-12-12 1.391 30,213,974 +256,149 5.97% 42,039,000
2012-12-13 2012-12-11 1.464 29,957,825 -29,108 5.92% 43,843,920
2012-12-12 2012-12-10 1.340 29,986,933 +3,784,024 5.93% 40,177,800
2012-12-04 2012-11-30 1.216 26,202,909 +485,131 5.18% 31,867,080
2012-11-26 2012-11-22 1.237 25,717,778 +77,621 5.08% 31,807,200
2012-11-22 2012-11-20 1.216 25,640,157 +106,729 5.07% 31,182,680
2012-11-19 2012-11-15 1.226 25,533,428 +93,145 5.05% 31,316,040
2012-11-13 2012-11-09 1.257 25,440,283 -2,109,350 5.03% 31,988,400
2012-05-07 2012-05-03 1.185 27,549,633 -23,287 5.85% 32,653,099
2012-04-11 2012-04-05 1.268 27,572,920 +291,079 5.86% 34,954,140
2012-04-02 2012-03-29 1.237 27,281,841 +58,216 5.80% 33,741,600
2012-03-30 2012-03-28 1.257 27,223,625 +97,026 5.78% 34,230,760
2012-03-29 2012-03-27 1.288 27,126,599 +135,837 5.76% 34,947,500
2012-03-28 2012-03-26 1.268 26,990,762 +91,204 5.73% 34,216,140
2012-03-27 2012-03-23 1.268 26,899,558 +124,194 5.71% 34,100,521
2012-03-26 2012-03-22 1.288 26,775,364 +293,019 5.69% 34,495,000
2012-03-23 2012-03-21 1.340 26,482,345 +27,168 5.63% 35,482,200
2012-03-22 2012-03-20 1.288 26,455,177 +873,236 5.62% 34,082,500
2012-03-21 2012-03-19 1.278 25,581,941 +48,513 5.43% 32,693,840
2012-03-13 2012-03-09 1.175 25,533,428 +20,371,631 5.42% 30,000,240
2012-03-12 2012-03-08 1.144 5,161,797 -15,524 1.10% 5,905,201
2012-03-08 2012-03-06 1.206 5,177,321 +58,216 1.10% 6,243,120
2012-03-05 2012-03-01 1.257 5,119,105 +151,361 1.09% 6,436,720
2012-03-02 2012-02-29 1.257 4,967,744 +289,138 1.06% 6,246,400
2012-02-23 2012-02-21 1.185 4,678,606 +170,766 0.99% 5,545,300
2012-02-22 2012-02-20 1.196 4,507,840 +260,031 0.96% 5,389,361
2012-02-13 2012-02-09 1.175 4,247,809 -23,287 0.90% 4,990,920
2012-02-08 2012-02-06 1.175 4,271,096 +23,287 0.91% 5,018,281
2012-01-18 2012-01-16 1.103 4,247,809 +48,513 0.90% 4,684,460
2012-01-17 2012-01-13 1.134 4,199,296 -19,405 0.89% 4,760,800
2012-01-13 2012-01-11 1.123 4,218,701 -15,525 0.90% 4,739,320
2011-12-23 2011-12-21 1.134 4,234,226 -27,167 0.90% 4,800,401
2011-12-15 2011-12-13 1.113 4,261,393 -19,405 0.91% 4,743,360
2011-12-12 2011-12-08 1.134 4,280,798 -97,026 0.91% 4,853,200
2011-12-09 2011-12-07 1.144 4,377,824 -48,514 0.93% 5,008,320
2011-12-08 2011-12-06 1.113 4,426,338 +250,328 0.94% 4,926,961
2011-12-07 2011-12-05 1.134 4,176,010 +199,874 0.89% 4,734,400
2011-12-06 2011-12-02 1.134 3,976,136 +258,090 0.84% 4,507,800
2011-12-05 2011-12-01 1.144 3,718,046 +192,112 0.79% 4,253,520
2011-12-02 2011-11-30 1.103 3,525,934 +97,026 0.75% 3,888,380
2011-12-01 2011-11-29 1.165 3,428,908 +153,302 0.73% 3,993,420
2011-11-28 2011-11-24 1.196 3,275,606 -42,692 0.70% 3,916,160
2011-11-25 2011-11-23 1.123 3,318,298 +620,968 0.70% 3,727,800
2011-11-24 2011-11-22 1.216 2,697,330 +324,068 0.57% 3,280,400
2011-11-23 2011-11-21 1.226 2,373,262 +62,097 0.50% 2,910,740
2011-11-22 2011-11-18 1.340 2,311,165 +54,334 0.49% 3,096,600
2011-11-21 2011-11-17 1.309 2,256,831 +360,938 0.48% 2,954,021
2011-11-18 2011-11-16 1.340 1,895,893 +892,642 0.40% 2,540,200
2011-11-17 2011-11-15 1.196 1,003,251 +106,728 0.21% 1,199,439
2011-11-16 2011-11-14 1.092 896,523 -9,702 0.19% 979,440
2011-11-09 2011-11-07 1.082 906,225 +15,524 0.19% 980,700
2011-11-08 2011-11-04 1.103 890,701 -23,286 0.19% 982,260
2011-11-07 2011-11-03 1.072 913,987 -54,335 0.19% 979,680
2011-11-04 2011-11-02 1.103 968,322 -1,941 0.21% 1,067,860
2011-11-03 2011-11-01 1.051 970,263 -40,751 0.21% 1,020,001
2011-11-02 2011-10-31 1.051 1,011,014 +87,324 0.21% 1,062,840
2011-11-01 2011-10-28 1.051 923,690 +19,405 0.20% 971,040
2011-10-31 2011-10-27 1.062 904,285 0.19% 959,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top