History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 4,584,369 +0 0.59% 1,833,748
2025-10-13 2025-10-09 0.410 4,584,369 +0 0.59% 1,879,591
2025-10-10 2025-10-08 0.420 4,584,369 +0 0.59% 1,925,435
2025-10-09 2025-10-06 0.410 4,584,369 +0 0.59% 1,879,591
2025-10-08 2025-10-03 0.405 4,584,369 +0 0.59% 1,856,669
2025-10-06 2025-10-02 0.400 4,584,369 +0 0.59% 1,833,748
2025-10-03 2025-09-30 0.400 4,584,369 +0 0.59% 1,833,748
2025-10-02 2025-09-29 0.395 4,584,369 +0 0.59% 1,810,826
2025-09-30 2025-09-26 0.400 4,584,369 +0 0.59% 1,833,748
2025-09-29 2025-09-25 0.405 4,584,369 +0 0.59% 1,856,669
2025-09-26 2025-09-24 0.385 4,584,369 +0 0.59% 1,764,982
2025-09-25 2025-09-23 0.395 4,584,369 +0 0.59% 1,810,826
2025-09-24 2025-09-22 0.390 4,584,369 +0 0.59% 1,787,904
2025-09-23 2025-09-19 0.410 4,584,369 +0 0.59% 1,879,591
2025-09-22 2025-09-18 0.405 4,584,369 +0 0.59% 1,856,669
2025-09-19 2025-09-17 0.415 4,584,369 +0 0.59% 1,902,513
2025-09-18 2025-09-16 0.415 4,584,369 +0 0.59% 1,902,513
2025-09-17 2025-09-15 0.415 4,584,369 +0 0.59% 1,902,513
2025-09-16 2025-09-12 0.420 4,584,369 +0 0.59% 1,925,435
2025-09-15 2025-09-11 0.405 4,584,369 +0 0.59% 1,856,669
2025-09-12 2025-09-10 0.405 4,584,369 +0 0.59% 1,856,669
2025-09-11 2025-09-09 0.420 4,584,369 +0 0.59% 1,925,435
2025-09-10 2025-09-08 0.400 4,584,369 +0 0.59% 1,833,748
2025-09-09 2025-09-05 0.410 4,584,369 +0 0.59% 1,879,591
2025-09-08 2025-09-04 0.410 4,584,369 +0 0.59% 1,879,591
2025-09-05 2025-09-03 0.415 4,584,369 +0 0.59% 1,902,513
2025-09-04 2025-09-02 0.415 4,584,369 +0 0.59% 1,902,513
2025-09-03 2025-09-01 0.425 4,584,369 +0 0.59% 1,948,357
2025-09-02 2025-08-29 0.435 4,584,369 +0 0.59% 1,994,201
2025-09-01 2025-08-28 0.415 4,584,369 +0 0.59% 1,902,513
2025-08-29 2025-08-27 0.350 4,584,369 +0 0.59% 1,604,529
2025-08-28 2025-08-26 0.370 4,584,369 +0 0.59% 1,696,217
2025-08-27 2025-08-25 0.370 4,584,369 +0 0.59% 1,696,217
2025-08-26 2025-08-22 0.380 4,584,369 +0 0.59% 1,742,060
2025-08-25 2025-08-21 0.375 4,584,369 +0 0.59% 1,719,138
2025-08-22 2025-08-20 0.370 4,584,369 +0 0.59% 1,696,217
2025-08-21 2025-08-19 0.335 4,584,369 +0 0.59% 1,535,764
2025-08-20 2025-08-18 0.335 4,584,369 +0 0.59% 1,535,764
2025-08-19 2025-08-15 0.340 4,584,369 +0 0.59% 1,558,685
2025-08-18 2025-08-14 0.340 4,584,369 +0 0.59% 1,558,685
2025-08-15 2025-08-13 0.340 4,584,369 +0 0.59% 1,558,685
2025-08-14 2025-08-12 0.345 4,584,369 +0 0.59% 1,581,607
2025-08-13 2025-08-11 0.345 4,584,369 +0 0.59% 1,581,607
2025-08-12 2025-08-08 0.350 4,584,369 +0 0.59% 1,604,529
2025-08-11 2025-08-07 0.360 4,584,369 +0 0.59% 1,650,373
2025-08-08 2025-08-06 0.345 4,584,369 +0 0.59% 1,581,607
2025-08-07 2025-08-05 0.345 4,584,369 +0 0.59% 1,581,607
2025-08-06 2025-08-04 0.345 4,584,369 +0 0.59% 1,581,607
2025-08-05 2025-08-01 0.345 4,584,369 +0 0.59% 1,581,607
2025-08-04 2025-07-31 0.355 4,584,369 +0 0.59% 1,627,451
2025-08-01 2025-07-30 0.345 4,584,369 +0 0.59% 1,581,607
2025-07-31 2025-07-29 0.345 4,584,369 +0 0.59% 1,581,607
2025-07-30 2025-07-28 0.345 4,584,369 +0 0.59% 1,581,607
2025-07-29 2025-07-25 0.355 4,584,369 +0 0.59% 1,627,451
2025-07-28 2025-07-24 0.370 4,584,369 +0 0.59% 1,696,217
2025-07-25 2025-07-23 0.360 4,584,369 +0 0.59% 1,650,373
2025-07-24 2025-07-22 0.375 4,584,369 +0 0.59% 1,719,138
2025-07-23 2025-07-21 0.360 4,584,369 +0 0.59% 1,650,373
2025-07-22 2025-07-18 0.370 4,584,369 +0 0.59% 1,696,217
2025-07-21 2025-07-17 0.345 4,584,369 +0 0.59% 1,581,607
2025-07-18 2025-07-16 0.345 4,584,369 +0 0.59% 1,581,607
2025-07-17 2025-07-15 0.360 4,584,369 +0 0.59% 1,650,373
2025-07-16 2025-07-14 0.360 4,584,369 +0 0.59% 1,650,373
2025-07-15 2025-07-11 0.325 4,584,369 +0 0.59% 1,489,920
2025-07-14 2025-07-10 0.320 4,584,369 +0 0.59% 1,466,998
2025-07-11 2025-07-09 0.320 4,584,369 +0 0.59% 1,466,998
2025-07-10 2025-07-08 0.315 4,584,369 +0 0.59% 1,444,076
2025-07-09 2025-07-07 0.315 4,584,369 +0 0.59% 1,444,076
2025-07-08 2025-07-04 0.315 4,584,369 +0 0.59% 1,444,076
2025-07-07 2025-07-03 0.315 4,584,369 +0 0.59% 1,444,076
2025-07-04 2025-07-02 0.310 4,584,369 +0 0.59% 1,421,154
2025-07-03 2025-06-30 0.310 4,584,369 +0 0.59% 1,421,154
2025-07-02 2025-06-27 0.325 4,584,369 +0 0.59% 1,489,920
2025-06-30 2025-06-26 0.330 4,584,369 +0 0.59% 1,512,842
2025-06-27 2025-06-25 0.330 4,584,369 +0 0.59% 1,512,842
2025-06-26 2025-06-24 0.320 4,584,369 +0 0.59% 1,466,998
2025-06-25 2025-06-23 0.310 4,584,369 +0 0.59% 1,421,154
2025-06-24 2025-06-20 0.310 4,584,369 +0 0.59% 1,421,154
2025-06-23 2025-06-19 0.325 4,584,369 +0 0.59% 1,489,920
2025-06-20 2025-06-18 0.320 4,584,369 +0 0.59% 1,466,998
2025-06-19 2025-06-17 0.330 4,584,369 +0 0.59% 1,512,842
2025-06-18 2025-06-16 0.315 4,584,369 +0 0.59% 1,444,076
2025-06-17 2025-06-13 0.315 4,584,369 +0 0.59% 1,444,076
2025-06-16 2025-06-12 0.335 4,584,369 +0 0.59% 1,535,764
2025-06-13 2025-06-11 0.330 4,584,369 +0 0.59% 1,512,842
2025-06-12 2025-06-10 0.340 4,584,369 +0 0.59% 1,558,685
2025-06-11 2025-06-09 0.340 4,584,369 +0 0.59% 1,558,685
2025-06-10 2025-06-06 0.300 4,584,369 +0 0.59% 1,375,311
2025-06-09 2025-06-05 0.305 4,584,369 +0 0.59% 1,398,233
2025-06-06 2025-06-04 0.305 4,584,369 +0 0.59% 1,398,233
2025-06-05 2025-06-03 0.305 4,584,369 +0 0.59% 1,398,233
2025-06-04 2025-06-02 0.285 4,584,369 +0 0.59% 1,306,545
2025-06-03 2025-05-30 0.285 4,584,369 +0 0.59% 1,306,545
2025-06-02 2025-05-29 0.280 4,584,369 +0 0.59% 1,283,623
2025-05-30 2025-05-28 0.280 4,584,369 +0 0.59% 1,283,623
2025-05-29 2025-05-27 0.290 4,584,369 +0 0.59% 1,329,467
2025-05-28 2025-05-26 0.290 4,584,369 +0 0.59% 1,329,467
2025-05-27 2025-05-23 0.295 4,584,369 +0 0.59% 1,352,389
2025-05-26 2025-05-22 0.285 4,584,369 +0 0.59% 1,306,545
2025-05-23 2025-05-21 0.290 4,584,369 +0 0.59% 1,329,467
2025-05-22 2025-05-20 0.280 4,584,369 +0 0.59% 1,283,623
2025-05-21 2025-05-19 0.280 4,584,369 +0 0.59% 1,283,623
2025-05-20 2025-05-16 0.280 4,584,369 +0 0.59% 1,283,623
2025-05-19 2025-05-15 0.275 4,584,369 +0 0.59% 1,260,701
2025-05-16 2025-05-14 0.280 4,584,369 +0 0.59% 1,283,623
2025-05-15 2025-05-13 0.280 4,584,369 +0 0.59% 1,283,623
2025-05-14 2025-05-12 0.280 4,584,369 +0 0.59% 1,283,623
2025-05-13 2025-05-09 0.260 4,584,369 +0 0.59% 1,191,936
2025-05-12 2025-05-08 0.275 4,584,369 +0 0.59% 1,260,701
2025-05-09 2025-05-07 0.280 4,584,369 +0 0.59% 1,283,623
2025-05-08 2025-05-06 0.280 4,584,369 +0 0.59% 1,283,623
2025-05-07 2025-05-02 0.285 4,584,369 +0 0.59% 1,306,545
2025-05-06 2025-04-30 0.305 4,584,369 +0 0.59% 1,398,233
2025-05-02 2025-04-29 0.305 4,584,369 +0 0.59% 1,398,233
2025-04-30 2025-04-28 0.305 4,584,369 +0 0.59% 1,398,233
2025-04-29 2025-04-25 0.300 4,584,369 +0 0.59% 1,375,311
2025-04-28 2025-04-24 0.305 4,584,369 +0 0.59% 1,398,233
2025-04-25 2025-04-23 0.305 4,584,369 +0 0.59% 1,398,233
2025-04-24 2025-04-22 0.310 4,584,369 +0 0.59% 1,421,154
2025-04-23 2025-04-17 0.310 4,584,369 +0 0.59% 1,421,154
2025-04-22 2025-04-16 0.310 4,584,369 +0 0.59% 1,421,154
2025-04-17 2025-04-15 0.310 4,584,369 +0 0.59% 1,421,154
2025-04-16 2025-04-14 0.310 4,584,369 +0 0.59% 1,421,154
2025-04-15 2025-04-11 0.290 4,584,369 +0 0.59% 1,329,467
2025-04-14 2025-04-10 0.265 4,584,369 +0 0.59% 1,214,858
2025-04-11 2025-04-09 0.280 4,584,369 +0 0.59% 1,283,623
2025-04-10 2025-04-08 0.280 4,584,369 +0 0.59% 1,283,623
2025-04-09 2025-04-07 0.290 4,584,369 +0 0.59% 1,329,467
2025-04-08 2025-04-03 0.325 4,584,369 +0 0.59% 1,489,920
2025-04-07 2025-04-02 0.345 4,584,369 +0 0.59% 1,581,607
2025-04-03 2025-04-01 0.340 4,584,369 +0 0.59% 1,558,685
2025-04-02 2025-03-31 0.340 4,584,369 +0 0.59% 1,558,685
2025-04-01 2025-03-28 0.320 4,584,369 +0 0.59% 1,466,998
2025-03-31 2025-03-27 0.320 4,584,369 +0 0.59% 1,466,998
2025-03-28 2025-03-26 0.345 4,584,369 +0 0.59% 1,581,607
2025-03-27 2025-03-25 0.345 4,584,369 +0 0.59% 1,581,607
2025-03-26 2025-03-24 0.350 4,584,369 +0 0.59% 1,604,529
2025-03-25 2025-03-21 0.365 4,584,369 +0 0.59% 1,673,295
2025-03-24 2025-03-20 0.365 4,584,369 +0 0.59% 1,673,295
2025-03-21 2025-03-19 0.370 4,584,369 +0 0.59% 1,696,217
2025-03-20 2025-03-18 0.370 4,584,369 +0 0.59% 1,696,217
2025-03-19 2025-03-17 0.370 4,584,369 +0 0.59% 1,696,217
2025-03-18 2025-03-14 0.370 4,584,369 +0 0.59% 1,696,217
2025-03-17 2025-03-13 0.370 4,584,369 +0 0.59% 1,696,217
2025-03-14 2025-03-12 0.365 4,584,369 +0 0.59% 1,673,295
2025-03-13 2025-03-11 0.370 4,584,369 +0 0.59% 1,696,217
2025-03-12 2025-03-10 0.370 4,584,369 +0 0.59% 1,696,217
2025-03-11 2025-03-07 0.310 4,584,369 +0 0.59% 1,421,154
2025-03-10 2025-03-06 0.310 4,584,369 +0 0.59% 1,421,154
2025-03-07 2025-03-05 0.300 4,584,369 +0 0.59% 1,375,311
2025-03-06 2025-03-04 0.305 4,584,369 +0 0.59% 1,398,233
2025-03-05 2025-03-03 0.310 4,584,369 +0 0.59% 1,421,154
2025-03-04 2025-02-28 0.285 4,584,369 +0 0.59% 1,306,545
2025-03-03 2025-02-27 0.285 4,584,369 +0 0.59% 1,306,545
2025-02-28 2025-02-26 0.285 4,584,369 +0 0.59% 1,306,545
2025-02-27 2025-02-25 0.275 4,584,369 +0 0.59% 1,260,701
2025-02-26 2025-02-24 0.285 4,584,369 +0 0.59% 1,306,545
2025-02-25 2025-02-21 0.280 4,584,369 +0 0.59% 1,283,623
2025-02-24 2025-02-20 0.280 4,584,369 +0 0.59% 1,283,623
2025-02-21 2025-02-19 0.260 4,584,369 +0 0.59% 1,191,936
2025-02-20 2025-02-18 0.255 4,584,369 +0 0.59% 1,169,014
2025-02-19 2025-02-17 0.275 4,584,369 +0 0.59% 1,260,701
2025-02-18 2025-02-14 0.275 4,584,369 +0 0.59% 1,260,701
2025-02-17 2025-02-13 0.275 4,584,369 +0 0.59% 1,260,701
2025-02-14 2025-02-12 0.275 4,584,369 +0 0.59% 1,260,701
2025-02-13 2025-02-11 0.275 4,584,369 +0 0.59% 1,260,701
2025-02-12 2025-02-10 0.275 4,584,369 +0 0.59% 1,260,701
2025-02-11 2025-02-07 0.275 4,584,369 +0 0.59% 1,260,701
2025-02-10 2025-02-06 0.270 4,584,369 +0 0.59% 1,237,780
2025-02-07 2025-02-05 0.270 4,584,369 +0 0.59% 1,237,780
2025-02-06 2025-02-04 0.270 4,584,369 +0 0.59% 1,237,780
2025-02-05 2025-02-03 0.270 4,584,369 +0 0.59% 1,237,780
2025-02-04 2025-01-28 0.270 4,584,369 +0 0.59% 1,237,780
2025-02-03 2025-01-24 0.270 4,584,369 +0 0.59% 1,237,780
2025-01-27 2025-01-23 0.270 4,584,369 +0 0.59% 1,237,780
2025-01-24 2025-01-22 0.270 4,584,369 +0 0.59% 1,237,780
2025-01-23 2025-01-21 0.270 4,584,369 +0 0.59% 1,237,780
2025-01-22 2025-01-20 0.270 4,584,369 +0 0.59% 1,237,780
2025-01-21 2025-01-17 0.270 4,584,369 +0 0.59% 1,237,780
2025-01-20 2025-01-16 0.270 4,584,369 +0 0.59% 1,237,780
2025-01-17 2025-01-15 0.270 4,584,369 +0 0.59% 1,237,780
2025-01-16 2025-01-14 0.270 4,584,369 +0 0.59% 1,237,780
2025-01-15 2025-01-13 0.270 4,584,369 +0 0.59% 1,237,780
2025-01-14 2025-01-10 0.270 4,584,369 +0 0.59% 1,237,780
2025-01-13 2025-01-09 0.270 4,584,369 +0 0.59% 1,237,780
2025-01-10 2025-01-08 0.270 4,584,369 +0 0.59% 1,237,780
2025-01-09 2025-01-07 0.270 4,584,369 +0 0.59% 1,237,780
2025-01-08 2025-01-06 0.270 4,584,369 +0 0.59% 1,237,780
2025-01-07 2025-01-03 0.270 4,584,369 +0 0.59% 1,237,780
2025-01-06 2025-01-02 0.270 4,584,369 +0 0.59% 1,237,780
2025-01-03 2024-12-31 0.270 4,584,369 +0 0.59% 1,237,780
2025-01-02 2024-12-27 0.270 4,584,369 +0 0.59% 1,237,780
2024-12-30 2024-12-24 0.255 4,584,369 +0 0.59% 1,169,014
2024-12-27 2024-12-20 0.246 4,584,369 +0 0.59% 1,127,755
2024-12-23 2024-12-19 0.255 4,584,369 +0 0.59% 1,169,014
2024-12-20 2024-12-18 0.255 4,584,369 +0 0.59% 1,169,014
2024-12-19 2024-12-17 0.255 4,584,369 +0 0.59% 1,169,014
2024-12-18 2024-12-16 0.255 4,584,369 +0 0.59% 1,169,014
2024-12-17 2024-12-13 0.255 4,584,369 +0 0.59% 1,169,014
2024-12-16 2024-12-12 0.255 4,584,369 +0 0.59% 1,169,014
2024-12-13 2024-12-11 0.255 4,584,369 +0 0.59% 1,169,014
2024-12-12 2024-12-10 0.260 4,584,369 +0 0.59% 1,191,936
2024-12-11 2024-12-09 0.265 4,584,369 +0 0.59% 1,214,858
2024-12-10 2024-12-06 0.255 4,584,369 +0 0.59% 1,169,014
2024-12-09 2024-12-05 0.255 4,584,369 +0 0.59% 1,169,014
2024-12-06 2024-12-04 0.255 4,584,369 +0 0.59% 1,169,014
2024-12-05 2024-12-03 0.255 4,584,369 +0 0.59% 1,169,014
2024-12-04 2024-12-02 0.260 4,584,369 +0 0.59% 1,191,936
2024-12-03 2024-11-29 0.260 4,584,369 +0 0.59% 1,191,936
2024-12-02 2024-11-28 0.275 4,584,369 +0 0.59% 1,260,701
2024-11-29 2024-11-27 0.275 4,584,369 +0 0.59% 1,260,701
2024-11-28 2024-11-26 0.275 4,584,369 +0 0.59% 1,260,701
2024-11-27 2024-11-25 0.260 4,584,369 +0 0.59% 1,191,936
2024-11-26 2024-11-22 0.260 4,584,369 +0 0.59% 1,191,936
2024-11-25 2024-11-21 0.275 4,584,369 +0 0.59% 1,260,701
2024-11-22 2024-11-20 0.275 4,584,369 +0 0.59% 1,260,701
2024-11-21 2024-11-19 0.255 4,584,369 +0 0.59% 1,169,014
2024-11-20 2024-11-18 0.260 4,584,369 +0 0.59% 1,191,936
2024-11-19 2024-11-15 0.265 4,584,369 +0 0.59% 1,214,858
2024-11-18 2024-11-14 0.255 4,584,369 +0 0.59% 1,169,014
2024-11-15 2024-11-13 0.290 4,584,369 +0 0.59% 1,329,467
2024-11-14 2024-11-12 0.315 4,584,369 +0 0.59% 1,444,076
2024-11-13 2024-11-11 0.310 4,584,369 +0 0.59% 1,421,154
2024-11-12 2024-11-08 0.315 4,584,369 +0 0.59% 1,444,076
2024-11-11 2024-11-07 0.320 4,584,369 +0 0.59% 1,466,998
2024-11-08 2024-11-06 0.315 4,584,369 +0 0.59% 1,444,076
2024-11-07 2024-11-05 0.315 4,584,369 +0 0.59% 1,444,076
2024-11-06 2024-11-04 0.310 4,584,369 +0 0.59% 1,421,154
2024-11-05 2024-11-01 0.315 4,584,369 +0 0.59% 1,444,076
2024-11-04 2024-10-31 0.300 4,584,369 +0 0.59% 1,375,311
2024-11-01 2024-10-30 0.340 4,584,369 +0 0.59% 1,558,685
2024-10-31 2024-10-29 0.340 4,584,369 +0 0.59% 1,558,685
2024-10-30 2024-10-28 0.340 4,584,369 +0 0.59% 1,558,685
2024-10-29 2024-10-25 0.340 4,584,369 +0 0.59% 1,558,685
2024-10-28 2024-10-24 0.340 4,584,369 +0 0.59% 1,558,685
2024-10-25 2024-10-23 0.340 4,584,369 +0 0.59% 1,558,685
2024-10-24 2024-10-22 0.365 4,584,369 +0 0.59% 1,673,295
2024-10-23 2024-10-21 0.365 4,584,369 +0 0.59% 1,673,295
2024-10-22 2024-10-18 0.370 4,584,369 +0 0.59% 1,696,217
2024-10-21 2024-10-17 0.325 4,584,369 +0 0.59% 1,489,920
2024-10-18 2024-10-16 0.350 4,584,369 +0 0.59% 1,604,529
2024-10-17 2024-10-15 0.345 4,584,369 +0 0.59% 1,581,607
2024-10-16 2024-10-14 0.375 4,584,369 +0 0.59% 1,719,138
2024-10-15 2024-10-10 0.370 4,584,369 +0 0.59% 1,696,217
2024-10-14 2024-10-09 0.365 4,584,369 +0 0.59% 1,673,295
2024-10-10 2024-10-08 0.390 4,584,369 +0 0.59% 1,787,904
2024-10-09 2024-10-07 0.385 4,584,369 +0 0.59% 1,764,982
2024-10-08 2024-10-04 0.330 4,584,369 +0 0.59% 1,512,842
2024-10-07 2024-10-03 0.320 4,584,369 +0 0.59% 1,466,998
2024-10-04 2024-10-02 0.325 4,584,369 +0 0.59% 1,489,920
2024-10-03 2024-09-30 0.300 4,584,369 +0 0.59% 1,375,311
2024-10-02 2024-09-27 0.320 4,584,369 +0 0.59% 1,466,998
2024-09-30 2024-09-26 0.320 4,584,369 +0 0.59% 1,466,998
2024-09-27 2024-09-25 0.310 4,584,369 +0 0.59% 1,421,154
2024-09-26 2024-09-24 0.320 4,584,369 +0 0.59% 1,466,998
2024-09-25 2024-09-23 0.295 4,584,369 +0 0.59% 1,352,389
2024-09-24 2024-09-20 0.290 4,584,369 +0 0.59% 1,329,467
2024-09-23 2024-09-19 0.290 4,584,369 +0 0.59% 1,329,467
2024-09-20 2024-09-17 0.295 4,584,369 +0 0.59% 1,352,389
2024-09-19 2024-09-16 0.295 4,584,369 +0 0.59% 1,352,389
2024-09-17 2024-09-13 0.260 4,584,369 +0 0.59% 1,191,936
2024-09-16 2024-09-12 0.260 4,584,369 +0 0.59% 1,191,936
2024-09-13 2024-09-11 0.260 4,584,369 +0 0.59% 1,191,936
2024-09-12 2024-09-10 0.260 4,584,369 +0 0.59% 1,191,936
2024-09-11 2024-09-09 0.255 4,584,369 +0 0.59% 1,169,014
2024-09-10 2024-09-05 0.255 4,584,369 +0 0.59% 1,169,014
2024-09-09 2024-09-04 0.255 4,584,369 +0 0.59% 1,169,014
2024-09-05 2024-09-03 0.255 4,584,369 +0 0.59% 1,169,014
2024-09-04 2024-09-02 0.255 4,584,369 +0 0.59% 1,169,014
2024-09-03 2024-08-30 0.255 4,584,369 +0 0.59% 1,169,014
2024-09-02 2024-08-29 0.255 4,584,369 +0 0.59% 1,169,014
2024-08-30 2024-08-28 0.255 4,584,369 +0 0.59% 1,169,014
2024-08-29 2024-08-27 0.280 4,584,369 +0 0.59% 1,283,623
2024-08-28 2024-08-26 0.280 4,584,369 +0 0.59% 1,283,623
2024-08-27 2024-08-23 0.260 4,584,369 +0 0.59% 1,191,936
2024-08-26 2024-08-22 0.260 4,584,369 +0 0.59% 1,191,936
2024-08-23 2024-08-21 0.260 4,584,369 +0 0.59% 1,191,936
2024-08-22 2024-08-20 0.260 4,584,369 +0 0.59% 1,191,936
2024-08-21 2024-08-19 0.290 4,584,369 +0 0.59% 1,329,467
2024-08-20 2024-08-16 0.260 4,584,369 +0 0.59% 1,191,936
2024-08-19 2024-08-15 0.285 4,584,369 +0 0.59% 1,306,545
2024-08-16 2024-08-14 0.265 4,584,369 +0 0.59% 1,214,858
2024-08-15 2024-08-13 0.260 4,584,369 +0 0.59% 1,191,936
2024-08-14 2024-08-12 0.280 4,584,369 +0 0.59% 1,283,623
2024-08-13 2024-08-09 0.280 4,584,369 +0 0.59% 1,283,623
2024-08-12 2024-08-08 0.280 4,584,369 +0 0.59% 1,283,623
2024-08-09 2024-08-07 0.280 4,584,369 +0 0.59% 1,283,623
2024-08-08 2024-08-06 0.280 4,584,369 +0 0.59% 1,283,623
2024-08-07 2024-08-05 0.280 4,584,369 +0 0.59% 1,283,623
2024-08-06 2024-08-02 0.290 4,584,369 +0 0.59% 1,329,467
2024-08-05 2024-08-01 0.285 4,584,369 +0 0.59% 1,306,545
2024-08-02 2024-07-31 0.285 4,584,369 +0 0.59% 1,306,545
2024-08-01 2024-07-30 0.285 4,584,369 +0 0.59% 1,306,545
2024-07-31 2024-07-29 0.275 4,584,369 +0 0.59% 1,260,701
2024-07-30 2024-07-26 0.275 4,584,369 +0 0.59% 1,260,701
2024-07-29 2024-07-25 0.275 4,584,369 +0 0.59% 1,260,701
2024-07-26 2024-07-24 0.270 4,584,369 +0 0.59% 1,237,780
2024-07-25 2024-07-23 0.270 4,584,369 +0 0.59% 1,237,780
2024-07-24 2024-07-22 0.270 4,584,369 +0 0.59% 1,237,780
2024-07-23 2024-07-19 0.270 4,584,369 +0 0.59% 1,237,780
2024-07-22 2024-07-18 0.270 4,584,369 +0 0.59% 1,237,780
2024-07-19 2024-07-17 0.260 4,584,369 +0 0.59% 1,191,936
2024-07-18 2024-07-16 0.270 4,584,369 +0 0.59% 1,237,780
2024-07-17 2024-07-15 0.270 4,584,369 +0 0.59% 1,237,780
2024-07-16 2024-07-12 0.265 4,584,369 +0 0.59% 1,214,858
2024-07-15 2024-07-11 0.265 4,584,369 +0 0.59% 1,214,858
2024-07-12 2024-07-10 0.270 4,584,369 +0 0.59% 1,237,780
2024-07-11 2024-07-09 0.275 4,584,369 +0 0.59% 1,260,701
2024-07-10 2024-07-08 0.270 4,584,369 +0 0.59% 1,237,780
2024-07-09 2024-07-05 0.270 4,584,369 +0 0.59% 1,237,780
2024-07-08 2024-07-04 0.270 4,584,369 +0 0.59% 1,237,780
2024-07-05 2024-07-03 0.270 4,584,369 +0 0.59% 1,237,780
2024-07-04 2024-07-02 0.270 4,584,369 +0 0.59% 1,237,780
2024-07-03 2024-06-28 0.270 4,584,369 +0 0.59% 1,237,780
2024-07-02 2024-06-27 0.290 4,584,369 +0 0.59% 1,329,467
2024-06-28 2024-06-26 0.290 4,584,369 +0 0.59% 1,329,467
2024-06-27 2024-06-25 0.265 4,584,369 +0 0.59% 1,214,858
2024-06-26 2024-06-24 0.265 4,584,369 +0 0.59% 1,214,858
2024-06-25 2024-06-21 0.280 4,584,369 +0 0.59% 1,283,623
2024-06-24 2024-06-20 0.280 4,584,369 +0 0.59% 1,283,623
2024-06-21 2024-06-19 0.275 4,584,369 +0 0.59% 1,260,701
2024-06-20 2024-06-18 0.285 4,584,369 +0 0.59% 1,306,545
2024-06-19 2024-06-17 0.285 4,584,369 +0 0.59% 1,306,545
2024-06-18 2024-06-14 0.285 4,584,369 +0 0.59% 1,306,545
2024-06-17 2024-06-13 0.285 4,584,369 +0 0.59% 1,306,545
2024-06-14 2024-06-12 0.285 4,584,369 +0 0.59% 1,306,545
2024-06-13 2024-06-11 0.285 4,584,369 +0 0.59% 1,306,545
2024-06-12 2024-06-07 0.280 4,584,369 +0 0.59% 1,283,623
2024-06-11 2024-06-06 0.280 4,584,369 +0 0.59% 1,283,623
2024-06-07 2024-06-05 0.275 4,584,369 +0 0.59% 1,260,701
2024-06-06 2024-06-04 0.270 4,584,369 +0 0.59% 1,237,780
2024-06-05 2024-06-03 0.270 4,584,369 +0 0.59% 1,237,780
2024-06-04 2024-05-31 0.270 4,584,369 +0 0.59% 1,237,780
2024-06-03 2024-05-30 0.270 4,584,369 +0 0.59% 1,237,780
2024-05-31 2024-05-29 0.275 4,584,369 +0 0.59% 1,260,701
2024-05-30 2024-05-28 0.280 4,584,369 +0 0.59% 1,283,623
2024-05-29 2024-05-27 0.280 4,584,369 +0 0.59% 1,283,623
2024-05-28 2024-05-24 0.290 4,584,369 +0 0.59% 1,329,467
2024-05-27 2024-05-23 0.290 4,584,369 +0 0.59% 1,329,467
2024-05-24 2024-05-22 0.290 4,584,369 +0 0.59% 1,329,467
2024-05-23 2024-05-21 0.290 4,584,369 +0 0.59% 1,329,467
2024-05-22 2024-05-20 0.290 4,584,369 +0 0.59% 1,329,467
2024-05-21 2024-05-17 0.305 4,584,369 +0 0.59% 1,398,233
2024-05-20 2024-05-16 0.315 4,584,369 +0 0.59% 1,444,076
2024-05-17 2024-05-14 0.335 4,584,369 +0 0.59% 1,535,764
2024-05-16 2024-05-13 0.330 4,584,369 +0 0.59% 1,512,842
2024-05-14 2024-05-10 0.305 4,584,369 +0 0.59% 1,398,233
2024-05-13 2024-05-09 0.305 4,584,369 +0 0.59% 1,398,233
2024-05-10 2024-05-08 0.290 4,584,369 +0 0.59% 1,329,467
2024-05-09 2024-05-07 0.290 4,584,369 +0 0.59% 1,329,467
2024-05-08 2024-05-06 0.280 4,584,369 +0 0.59% 1,283,623
2024-05-07 2024-05-03 0.280 4,584,369 +0 0.59% 1,283,623
2024-05-06 2024-05-02 0.280 4,584,369 +0 0.59% 1,283,623
2024-05-03 2024-04-30 0.280 4,584,369 +0 0.59% 1,283,623
2024-05-02 2024-04-29 0.280 4,584,369 +0 0.59% 1,283,623
2024-04-30 2024-04-26 0.280 4,584,369 +0 0.59% 1,283,623
2024-04-29 2024-04-25 0.275 4,584,369 +0 0.59% 1,260,701
2024-04-26 2024-04-24 0.275 4,584,369 +0 0.59% 1,260,701
2024-04-25 2024-04-23 0.275 4,584,369 +0 0.59% 1,260,701
2024-04-24 2024-04-22 0.275 4,584,369 +0 0.59% 1,260,701
2024-04-23 2024-04-19 0.280 4,584,369 +0 0.59% 1,283,623
2024-04-22 2024-04-18 0.280 4,584,369 +0 0.59% 1,283,623
2024-04-19 2024-04-17 0.280 4,584,369 +0 0.59% 1,283,623
2024-04-18 2024-04-16 0.275 4,584,369 +0 0.59% 1,260,701
2024-04-17 2024-04-15 0.275 4,584,369 +0 0.59% 1,260,701
2024-04-16 2024-04-12 0.275 4,584,369 +0 0.59% 1,260,701
2024-04-15 2024-04-11 0.285 4,584,369 +0 0.59% 1,306,545
2024-04-12 2024-04-10 0.285 4,584,369 +0 0.59% 1,306,545
2024-04-11 2024-04-09 0.280 4,584,369 +0 0.59% 1,283,623
2024-04-10 2024-04-08 0.280 4,584,369 +0 0.59% 1,283,623
2024-04-09 2024-04-05 0.275 4,584,369 +0 0.59% 1,260,701
2024-04-08 2024-04-03 0.280 4,584,369 +0 0.59% 1,283,623
2024-04-05 2024-04-02 0.280 4,584,369 +0 0.59% 1,283,623
2024-04-03 2024-03-28 0.280 4,584,369 +0 0.59% 1,283,623
2024-04-02 2024-03-27 0.285 4,584,369 +0 0.59% 1,306,545
2024-03-28 2024-03-26 0.280 4,584,369 +0 0.59% 1,283,623
2024-03-27 2024-03-25 0.270 4,584,369 +0 0.59% 1,237,780
2024-03-26 2024-03-22 0.310 4,584,369 +0 0.59% 1,421,154
2024-03-25 2024-03-21 0.305 4,584,369 +0 0.59% 1,398,233
2024-03-22 2024-03-20 0.305 4,584,369 +0 0.59% 1,398,233
2024-03-21 2024-03-19 0.300 4,584,369 +0 0.59% 1,375,311
2024-03-20 2024-03-18 0.300 4,584,369 +0 0.59% 1,375,311
2024-03-19 2024-03-15 0.315 4,584,369 +0 0.59% 1,444,076
2024-03-18 2024-03-14 0.330 4,584,369 +0 0.59% 1,512,842
2024-03-15 2024-03-13 0.335 4,584,369 +0 0.59% 1,535,764
2024-03-14 2024-03-12 0.335 4,584,369 +0 0.59% 1,535,764
2024-03-13 2024-03-11 0.330 4,584,369 +0 0.59% 1,512,842
2024-03-12 2024-03-08 0.310 4,584,369 +0 0.59% 1,421,154
2024-03-11 2024-03-07 0.300 4,584,369 +0 0.59% 1,375,311
2024-03-08 2024-03-06 0.300 4,584,369 +0 0.59% 1,375,311
2024-03-07 2024-03-05 0.295 4,584,369 +0 0.59% 1,352,389
2024-03-06 2024-03-04 0.295 4,584,369 +0 0.59% 1,352,389
2024-03-05 2024-03-01 0.295 4,584,369 +0 0.59% 1,352,389
2024-03-04 2024-02-29 0.295 4,584,369 +0 0.59% 1,352,389
2024-03-01 2024-02-28 0.285 4,584,369 +0 0.59% 1,306,545
2024-02-29 2024-02-27 0.285 4,584,369 +0 0.59% 1,306,545
2024-02-28 2024-02-26 0.295 4,584,369 +0 0.59% 1,352,389
2024-02-27 2024-02-23 0.295 4,584,369 +0 0.59% 1,352,389
2024-02-26 2024-02-22 0.295 4,584,369 +0 0.59% 1,352,389
2024-02-23 2024-02-21 0.275 4,584,369 +0 0.59% 1,260,701
2024-02-22 2024-02-20 0.270 4,584,369 +0 0.59% 1,237,780
2024-02-21 2024-02-19 0.280 4,584,369 +0 0.59% 1,283,623
2024-02-20 2024-02-16 0.270 4,584,369 +0 0.59% 1,237,780
2024-02-19 2024-02-15 0.260 4,584,369 +0 0.59% 1,191,936
2024-02-16 2024-02-14 0.265 4,584,369 +0 0.59% 1,214,858
2024-02-15 2024-02-09 0.265 4,584,369 +0 0.59% 1,214,858
2024-02-14 2024-02-07 0.280 4,584,369 +0 0.59% 1,283,623
2024-02-08 2024-02-06 0.285 4,584,369 +0 0.59% 1,306,545
2024-02-07 2024-02-05 0.285 4,584,369 +0 0.59% 1,306,545
2024-02-06 2024-02-02 0.280 4,584,369 +0 0.59% 1,283,623
2024-02-05 2024-02-01 0.280 4,584,369 +0 0.59% 1,283,623
2024-02-02 2024-01-31 0.280 4,584,369 +0 0.59% 1,283,623
2024-02-01 2024-01-30 0.285 4,584,369 +0 0.59% 1,306,545
2024-01-31 2024-01-29 0.285 4,584,369 +0 0.59% 1,306,545
2024-01-30 2024-01-26 0.285 4,584,369 +0 0.59% 1,306,545
2024-01-29 2024-01-25 0.280 4,584,369 +0 0.59% 1,283,623
2024-01-26 2024-01-24 0.280 4,584,369 +0 0.59% 1,283,623
2024-01-25 2024-01-23 0.270 4,584,369 +0 0.59% 1,237,780
2024-01-24 2024-01-22 0.270 4,584,369 +0 0.59% 1,237,780
2024-01-23 2024-01-19 0.270 4,584,369 +0 0.59% 1,237,780
2024-01-22 2024-01-18 0.270 4,584,369 +0 0.59% 1,237,780
2024-01-19 2024-01-17 0.270 4,584,369 +0 0.59% 1,237,780
2024-01-18 2024-01-16 0.280 4,584,369 +0 0.59% 1,283,623
2024-01-17 2024-01-15 0.290 4,584,369 +0 0.59% 1,329,467
2024-01-16 2024-01-12 0.295 4,584,369 +0 0.59% 1,352,389
2024-01-15 2024-01-11 0.295 4,584,369 +0 0.59% 1,352,389
2024-01-12 2024-01-10 0.295 4,584,369 +0 0.59% 1,352,389
2024-01-11 2024-01-09 0.275 4,584,369 +0 0.59% 1,260,701
2024-01-10 2024-01-08 0.285 4,584,369 +0 0.59% 1,306,545
2024-01-09 2024-01-05 0.285 4,584,369 +0 0.59% 1,306,545
2024-01-08 2024-01-04 0.275 4,584,369 +0 0.59% 1,260,701
2024-01-05 2024-01-03 0.280 4,584,369 +0 0.59% 1,283,623
2024-01-04 2024-01-02 0.280 4,584,369 +0 0.59% 1,283,623
2024-01-03 2023-12-29 0.285 4,584,369 +0 0.59% 1,306,545
2024-01-02 2023-12-28 0.280 4,584,369 +0 0.59% 1,283,623
2023-12-29 2023-12-27 0.280 4,584,369 +0 0.59% 1,283,623
2023-12-28 2023-12-22 0.280 4,584,369 +0 0.59% 1,283,623
2023-12-27 2023-12-21 0.280 4,584,369 +0 0.59% 1,283,623
2023-12-22 2023-12-20 0.310 4,584,369 +0 0.59% 1,421,154
2023-12-21 2023-12-19 0.300 4,584,369 +0 0.59% 1,375,311
2023-12-20 2023-12-18 0.305 4,584,369 +0 0.59% 1,398,233
2023-12-19 2023-12-15 0.290 4,584,369 +0 0.59% 1,329,467
2023-12-18 2023-12-14 0.280 4,584,369 +0 0.59% 1,283,623
2023-12-15 2023-12-13 0.280 4,584,369 +0 0.59% 1,283,623
2023-12-14 2023-12-12 0.300 4,584,369 +0 0.59% 1,375,311
2023-12-13 2023-12-11 0.290 4,584,369 +0 0.59% 1,329,467
2023-12-12 2023-12-08 0.320 4,584,369 +0 0.59% 1,466,998
2023-12-11 2023-12-07 0.315 4,584,369 +0 0.59% 1,444,076
2023-12-08 2023-12-06 0.315 4,584,369 +0 0.59% 1,444,076
2023-12-07 2023-12-05 0.295 4,584,369 +0 0.59% 1,352,389
2023-12-06 2023-12-04 0.295 4,584,369 +0 0.59% 1,352,389
2023-12-05 2023-12-01 0.305 4,584,369 +0 0.59% 1,398,233
2023-12-04 2023-11-30 0.305 4,584,369 +0 0.59% 1,398,233
2023-12-01 2023-11-29 0.300 4,584,369 +0 0.59% 1,375,311
2023-11-30 2023-11-28 0.330 4,584,369 +0 0.59% 1,512,842
2023-11-29 2023-11-27 0.310 4,584,369 +0 0.59% 1,421,154
2023-11-28 2023-11-24 0.310 4,584,369 +0 0.59% 1,421,154
2023-11-27 2023-11-23 0.300 4,584,369 +0 0.59% 1,375,311
2023-11-24 2023-11-22 0.300 4,584,369 +0 0.59% 1,375,311
2023-11-23 2023-11-21 0.300 4,584,369 +0 0.59% 1,375,311
2023-11-22 2023-11-20 0.300 4,584,369 +0 0.59% 1,375,311
2023-11-21 2023-11-17 0.290 4,584,369 +0 0.59% 1,329,467
2023-11-20 2023-11-16 0.305 4,584,369 +0 0.59% 1,398,233
2023-11-17 2023-11-15 0.305 4,584,369 +0 0.59% 1,398,233
2023-11-16 2023-11-14 0.305 4,584,369 +0 0.59% 1,398,233
2023-11-15 2023-11-13 0.305 4,584,369 +0 0.59% 1,398,233
2023-11-14 2023-11-10 0.305 4,584,369 +0 0.59% 1,398,233
2023-11-13 2023-11-09 0.305 4,584,369 +0 0.59% 1,398,233
2023-11-10 2023-11-08 0.305 4,584,369 +0 0.59% 1,398,233
2023-11-09 2023-11-07 0.310 4,584,369 +0 0.59% 1,421,154
2023-11-08 2023-11-06 0.305 4,584,369 +0 0.59% 1,398,233
2023-11-07 2023-11-03 0.305 4,584,369 +0 0.59% 1,398,233
2023-11-06 2023-11-02 0.305 4,584,369 +0 0.59% 1,398,233
2023-11-03 2023-11-01 0.305 4,584,369 +0 0.59% 1,398,233
2023-11-02 2023-10-31 0.305 4,584,369 +0 0.59% 1,398,233
2023-11-01 2023-10-30 0.305 4,584,369 +0 0.59% 1,398,233
2023-10-31 2023-10-27 0.305 4,584,369 +0 0.59% 1,398,233
2023-10-30 2023-10-26 0.305 4,584,369 +0 0.59% 1,398,233
2023-10-27 2023-10-25 0.305 4,584,369 +0 0.59% 1,398,233
2023-10-26 2023-10-24 0.300 4,584,369 +0 0.59% 1,375,311
2023-10-25 2023-10-20 0.300 4,584,369 +0 0.59% 1,375,311
2023-10-24 2023-10-19 0.310 4,584,369 +0 0.59% 1,421,154
2023-10-20 2023-10-18 0.310 4,584,369 +0 0.59% 1,421,154
2023-10-19 2023-10-17 0.310 4,584,369 +0 0.59% 1,421,154
2023-10-18 2023-10-16 0.310 4,584,369 +0 0.59% 1,421,154
2023-10-17 2023-10-13 0.290 4,584,369 +0 0.59% 1,329,467
2023-10-16 2023-10-12 0.295 4,584,369 +0 0.59% 1,352,389
2023-10-13 2023-10-11 0.320 4,584,369 +0 0.59% 1,466,998
2023-10-12 2023-10-10 0.325 4,584,369 +0 0.59% 1,489,920
2023-10-11 2023-10-09 0.300 4,584,369 +0 0.59% 1,375,311
2023-10-10 2023-10-06 0.300 4,584,369 +0 0.59% 1,375,311
2023-10-09 2023-10-05 0.300 4,584,369 +0 0.59% 1,375,311
2023-10-06 2023-10-04 0.300 4,584,369 +0 0.59% 1,375,311
2023-10-05 2023-10-03 0.320 4,584,369 +0 0.59% 1,466,998
2023-10-04 2023-09-29 0.320 4,584,369 +0 0.59% 1,466,998
2023-10-03 2023-09-28 0.320 4,584,369 +0 0.59% 1,466,998
2023-09-29 2023-09-27 0.320 4,584,369 +0 0.59% 1,466,998
2023-09-28 2023-09-26 0.320 4,584,369 +0 0.59% 1,466,998
2023-09-27 2023-09-25 0.320 4,584,369 +0 0.59% 1,466,998
2023-09-26 2023-09-22 0.320 4,584,369 +0 0.59% 1,466,998
2023-09-25 2023-09-21 0.320 4,584,369 +0 0.59% 1,466,998
2023-09-22 2023-09-20 0.320 4,584,369 +0 0.59% 1,466,998
2023-09-21 2023-09-19 0.320 4,584,369 +0 0.59% 1,466,998
2023-09-20 2023-09-18 0.320 4,584,369 +0 0.59% 1,466,998
2023-09-19 2023-09-15 0.320 4,584,369 +0 0.59% 1,466,998
2023-09-18 2023-09-14 0.310 4,584,369 +0 0.59% 1,421,154
2023-09-15 2023-09-13 0.315 4,584,369 +0 0.59% 1,444,076
2023-09-14 2023-09-12 0.330 4,584,369 +0 0.59% 1,512,842
2023-09-13 2023-09-11 0.360 4,584,369 +0 0.59% 1,650,373
2023-09-12 2023-09-07 0.345 4,584,369 +0 0.59% 1,581,607
2023-09-11 2023-09-06 0.365 4,584,369 +0 0.59% 1,673,295
2023-09-07 2023-09-05 0.365 4,584,369 +0 0.59% 1,673,295
2023-09-06 2023-09-04 0.370 4,584,369 +0 0.59% 1,696,217
2023-09-05 2023-08-31 0.370 4,584,369 +0 0.59% 1,696,217
2023-09-04 2023-08-30 0.370 4,584,369 +0 0.59% 1,696,217
2023-08-31 2023-08-29 0.360 4,584,369 +0 0.59% 1,650,373
2023-08-30 2023-08-28 0.360 4,584,369 +0 0.59% 1,650,373
2023-08-29 2023-08-25 0.380 4,584,369 +0 0.59% 1,742,060
2023-08-28 2023-08-24 0.385 4,584,369 +0 0.59% 1,764,982
2023-08-25 2023-08-23 0.390 4,584,369 +0 0.59% 1,787,904
2023-08-24 2023-08-22 0.390 4,584,369 +0 0.59% 1,787,904
2023-08-23 2023-08-21 0.405 4,584,369 +0 0.59% 1,856,669
2023-08-22 2023-08-18 0.450 4,584,369 +0 0.59% 2,062,966
2023-08-21 2023-08-17 0.450 4,584,369 +0 0.59% 2,062,966
2023-08-18 2023-08-16 0.465 4,584,369 +0 0.59% 2,131,732
2023-08-17 2023-08-15 0.450 4,584,369 +0 0.59% 2,062,966
2023-08-16 2023-08-14 0.450 4,584,369 +0 0.59% 2,062,966
2023-08-15 2023-08-11 0.490 4,584,369 +0 0.59% 2,246,341
2023-08-14 2023-08-10 0.495 4,584,369 +0 0.59% 2,269,263
2023-08-11 2023-08-09 0.495 4,584,369 +0 0.59% 2,269,263
2023-08-10 2023-08-08 0.495 4,584,369 +0 0.59% 2,269,263
2023-08-09 2023-08-07 0.495 4,584,369 +0 0.59% 2,269,263
2023-08-08 2023-08-04 0.495 4,584,369 +0 0.59% 2,269,263
2023-08-07 2023-08-03 0.495 4,584,369 +0 0.59% 2,269,263
2023-08-04 2023-08-02 0.465 4,584,369 +0 0.59% 2,131,732
2023-08-03 2023-08-01 0.490 4,584,369 +0 0.59% 2,246,341
2023-08-02 2023-07-31 0.500 4,584,369 +0 0.59% 2,292,184
2023-08-01 2023-07-28 0.500 4,584,369 +0 0.59% 2,292,184
2023-07-31 2023-07-27 0.490 4,584,369 +0 0.59% 2,246,341
2023-07-28 2023-07-26 0.460 4,584,369 +0 0.59% 2,108,810
2023-07-27 2023-07-25 0.455 4,584,369 +0 0.59% 2,085,888
2023-07-26 2023-07-24 0.480 4,584,369 +0 0.59% 2,200,497
2023-07-25 2023-07-21 0.480 4,584,369 +0 0.59% 2,200,497
2023-07-24 2023-07-20 0.480 4,584,369 +0 0.59% 2,200,497
2023-07-21 2023-07-19 0.480 4,584,369 +0 0.59% 2,200,497
2023-07-20 2023-07-18 0.520 4,584,369 +0 0.59% 2,383,872
2023-07-19 2023-07-14 0.490 4,584,369 +0 0.59% 2,246,341
2023-07-18 2023-07-13 0.485 4,584,369 +0 0.59% 2,223,419
2023-07-14 2023-07-12 0.485 4,584,369 +0 0.59% 2,223,419
2023-07-13 2023-07-11 0.485 4,584,369 +0 0.59% 2,223,419
2023-07-12 2023-07-10 0.500 4,584,369 +0 0.59% 2,292,184
2023-07-11 2023-07-07 0.500 4,584,369 +0 0.59% 2,292,184
2023-07-10 2023-07-06 0.500 4,584,369 +0 0.59% 2,292,184
2023-07-07 2023-07-05 0.490 4,584,369 +0 0.59% 2,246,341
2023-07-06 2023-07-04 0.490 4,584,369 +0 0.59% 2,246,341
2023-07-05 2023-07-03 0.470 4,584,369 +0 0.59% 2,154,653
2023-07-04 2023-06-30 0.460 4,584,369 +0 0.59% 2,108,810
2023-07-03 2023-06-29 0.460 4,584,369 +0 0.59% 2,108,810
2023-06-30 2023-06-28 0.460 4,584,369 +0 0.59% 2,108,810
2023-06-29 2023-06-27 0.480 4,584,369 +0 0.59% 2,200,497
2023-06-28 2023-06-26 0.485 4,584,369 +0 0.59% 2,223,419
2023-06-27 2023-06-23 0.485 4,584,369 +0 0.59% 2,223,419
2023-06-26 2023-06-21 0.500 4,584,369 +0 0.59% 2,292,184
2023-06-23 2023-06-20 0.500 4,584,369 +0 0.59% 2,292,184
2023-06-21 2023-06-19 0.500 4,584,369 +0 0.59% 2,292,184
2023-06-20 2023-06-16 0.485 4,584,369 +0 0.59% 2,223,419
2023-06-19 2023-06-15 0.485 4,584,369 +0 0.59% 2,223,419
2023-06-16 2023-06-14 0.485 4,584,369 +0 0.59% 2,223,419
2023-06-15 2023-06-13 0.485 4,584,369 +0 0.59% 2,223,419
2023-06-14 2023-06-12 0.485 4,584,369 +0 0.59% 2,223,419
2023-06-13 2023-06-09 0.495 4,584,369 +0 0.59% 2,269,263
2023-06-12 2023-06-08 0.485 4,584,369 +0 0.59% 2,223,419
2023-06-09 2023-06-07 0.485 4,584,369 +0 0.59% 2,223,419
2023-06-08 2023-06-06 0.475 4,584,369 +0 0.59% 2,177,575
2023-06-07 2023-06-05 0.465 4,584,369 +0 0.59% 2,131,732
2023-06-06 2023-06-02 0.495 4,584,369 +0 0.59% 2,269,263
2023-06-05 2023-06-01 0.495 4,584,369 +0 0.59% 2,269,263
2023-06-02 2023-05-31 0.495 4,584,369 +0 0.59% 2,269,263
2023-06-01 2023-05-30 0.490 4,584,369 +0 0.59% 2,246,341
2023-05-31 2023-05-29 0.490 4,584,369 +0 0.59% 2,246,341
2023-05-30 2023-05-25 0.490 4,584,369 +0 0.59% 2,246,341
2023-05-29 2023-05-24 0.490 4,584,369 +0 0.59% 2,246,341
2023-05-25 2023-05-23 0.495 4,584,369 +0 0.59% 2,269,263
2023-05-24 2023-05-22 0.500 4,584,369 +0 0.59% 2,292,184
2023-05-23 2023-05-19 0.500 4,584,369 +0 0.59% 2,292,184
2023-05-22 2023-05-18 0.500 4,584,369 +0 0.59% 2,292,184
2023-05-19 2023-05-17 0.500 4,584,369 +0 0.59% 2,292,184
2023-05-18 2023-05-16 0.520 4,584,369 +0 0.59% 2,383,872
2023-05-17 2023-05-15 0.510 4,584,369 +0 0.59% 2,338,028
2023-05-16 2023-05-12 0.510 4,584,369 +0 0.59% 2,338,028
2023-05-15 2023-05-11 0.540 4,584,369 +0 0.59% 2,475,559
2023-05-12 2023-05-10 0.560 4,584,369 +0 0.59% 2,567,247
2023-05-11 2023-05-09 0.570 4,584,369 +0 0.59% 2,613,090
2023-05-10 2023-05-08 0.570 4,584,369 +0 0.59% 2,613,090
2023-05-09 2023-05-05 0.540 4,584,369 +0 0.59% 2,475,559
2023-05-08 2023-05-04 0.540 4,584,369 +0 0.59% 2,475,559
2023-05-05 2023-05-03 0.540 4,584,369 +0 0.59% 2,475,559
2023-05-04 2023-05-02 0.550 4,584,369 +0 0.59% 2,521,403
2023-05-03 2023-04-28 0.550 4,584,369 +0 0.59% 2,521,403
2023-05-02 2023-04-27 0.530 4,584,369 +0 0.59% 2,429,716
2023-04-28 2023-04-26 0.560 4,584,369 +0 0.59% 2,567,247
2023-04-27 2023-04-25 0.560 4,584,369 +0 0.59% 2,567,247
2023-04-26 2023-04-24 0.550 4,584,369 +0 0.59% 2,521,403
2023-04-25 2023-04-21 0.570 4,584,369 +0 0.59% 2,613,090
2023-04-24 2023-04-20 0.570 4,584,369 +0 0.59% 2,613,090
2023-04-21 2023-04-19 0.570 4,584,369 +0 0.59% 2,613,090
2023-04-20 2023-04-18 0.570 4,584,369 +0 0.59% 2,613,090
2023-04-19 2023-04-17 0.560 4,584,369 +0 0.59% 2,567,247
2023-04-18 2023-04-14 0.510 4,584,369 +0 0.59% 2,338,028
2023-04-17 2023-04-13 0.540 4,584,369 +0 0.59% 2,475,559
2023-04-14 2023-04-12 0.540 4,584,369 +0 0.59% 2,475,559
2023-04-13 2023-04-11 0.540 4,584,369 +0 0.59% 2,475,559
2023-04-12 2023-04-06 0.520 4,584,369 +0 0.59% 2,383,872
2023-04-11 2023-04-04 0.520 4,584,369 +0 0.59% 2,383,872
2023-04-06 2023-04-03 0.590 4,584,369 +0 0.59% 2,704,778
2023-04-04 2023-03-31 0.600 4,584,369 +0 0.59% 2,750,621
2023-04-03 2023-03-30 0.560 4,584,369 +0 0.59% 2,567,247
2023-03-31 2023-03-29 0.600 4,584,369 +0 0.59% 2,750,621
2023-03-30 2023-03-28 0.580 4,584,369 +0 0.59% 2,658,934
2023-03-29 2023-03-27 0.580 4,584,369 +0 0.59% 2,658,934
2023-03-28 2023-03-24 0.580 4,584,369 +0 0.59% 2,658,934
2023-03-27 2023-03-23 0.570 4,584,369 +0 0.59% 2,613,090
2023-03-24 2023-03-22 0.550 4,584,369 +0 0.59% 2,521,403
2023-03-23 2023-03-21 0.610 4,584,369 +0 0.59% 2,796,465
2023-03-22 2023-03-20 0.600 4,584,369 +0 0.59% 2,750,621
2023-03-21 2023-03-17 0.610 4,584,369 +0 0.59% 2,796,465
2023-03-20 2023-03-16 0.610 4,584,369 +0 0.59% 2,796,465
2023-03-17 2023-03-15 0.630 4,584,369 +0 0.59% 2,888,152
2023-03-16 2023-03-14 0.630 4,584,369 +0 0.59% 2,888,152
2023-03-15 2023-03-13 0.640 4,584,369 +0 0.59% 2,933,996
2023-03-14 2023-03-10 0.630 4,584,369 +0 0.59% 2,888,152
2023-03-13 2023-03-09 0.620 4,584,369 +0 0.59% 2,842,309
2023-03-10 2023-03-08 0.630 4,584,369 +0 0.59% 2,888,152
2023-03-09 2023-03-07 0.630 4,584,369 +0 0.59% 2,888,152
2023-03-08 2023-03-06 0.600 4,584,369 +0 0.59% 2,750,621
2023-03-07 2023-03-03 0.590 4,584,369 +0 0.59% 2,704,778
2023-03-06 2023-03-02 0.630 4,584,369 +0 0.59% 2,888,152
2023-03-03 2023-03-01 0.640 4,584,369 +0 0.59% 2,933,996
2023-03-02 2023-02-28 0.640 4,584,369 +0 0.59% 2,933,996
2023-03-01 2023-02-27 0.650 4,584,369 +0 0.59% 2,979,840
2023-02-28 2023-02-24 0.650 4,584,369 +0 0.59% 2,979,840
2023-02-27 2023-02-23 0.650 4,584,369 +0 0.59% 2,979,840
2023-02-24 2023-02-22 0.650 4,584,369 +0 0.59% 2,979,840
2023-02-23 2023-02-21 0.650 4,584,369 +0 0.59% 2,979,840
2023-02-22 2023-02-20 0.640 4,584,369 +0 0.59% 2,933,996
2023-02-21 2023-02-17 0.630 4,584,369 +0 0.59% 2,888,152
2023-02-20 2023-02-16 0.580 4,584,369 +0 0.59% 2,658,934
2023-02-17 2023-02-15 0.570 4,584,369 +0 0.59% 2,613,090
2023-02-16 2023-02-14 0.550 4,584,369 +0 0.59% 2,521,403
2023-02-15 2023-02-13 0.540 4,584,369 +0 0.59% 2,475,559
2023-02-14 2023-02-10 0.560 4,584,369 +0 0.59% 2,567,247
2023-02-13 2023-02-09 0.560 4,584,369 +0 0.59% 2,567,247
2023-02-10 2023-02-08 0.570 4,584,369 +0 0.59% 2,613,090
2023-02-09 2023-02-07 0.540 4,584,369 +0 0.59% 2,475,559
2023-02-08 2023-02-06 0.520 4,584,369 +0 0.59% 2,383,872
2023-02-07 2023-02-03 0.510 4,584,369 +0 0.59% 2,338,028
2023-02-06 2023-02-02 0.510 4,584,369 +0 0.59% 2,338,028
2023-02-03 2023-02-01 0.510 4,584,369 +0 0.59% 2,338,028
2023-02-02 2023-01-31 0.510 4,584,369 +0 0.59% 2,338,028
2023-02-01 2023-01-30 0.510 4,584,369 +0 0.59% 2,338,028
2023-01-31 2023-01-27 0.500 4,584,369 +0 0.59% 2,292,184
2023-01-30 2023-01-26 0.510 4,584,369 +0 0.59% 2,338,028
2023-01-27 2023-01-20 0.495 4,584,369 +0 0.59% 2,269,263
2023-01-26 2023-01-19 0.510 4,584,369 +0 0.59% 2,338,028
2023-01-20 2023-01-18 0.490 4,584,369 +0 0.59% 2,246,341
2023-01-19 2023-01-17 0.490 4,584,369 +0 0.59% 2,246,341
2023-01-18 2023-01-16 0.450 4,584,369 +0 0.59% 2,062,966
2023-01-17 2023-01-13 0.440 4,584,369 +0 0.59% 2,017,122
2023-01-16 2023-01-12 0.470 4,584,369 +0 0.59% 2,154,653
2023-01-13 2023-01-11 0.470 4,584,369 +0 0.59% 2,154,653
2023-01-12 2023-01-10 0.485 4,584,369 +0 0.59% 2,223,419
2023-01-11 2023-01-09 0.485 4,584,369 +0 0.59% 2,223,419
2023-01-10 2023-01-06 0.435 4,584,369 +0 0.59% 1,994,201
2023-01-09 2023-01-05 0.430 4,584,369 +0 0.59% 1,971,279
2023-01-06 2023-01-04 0.455 4,584,369 +0 0.59% 2,085,888
2023-01-05 2023-01-03 0.425 4,584,369 +0 0.59% 1,948,357
2023-01-04 2022-12-30 0.425 4,584,369 +0 0.59% 1,948,357
2023-01-03 2022-12-29 0.445 4,584,369 +0 0.59% 2,040,044
2022-12-30 2022-12-28 0.445 4,584,369 +0 0.59% 2,040,044
2022-12-29 2022-12-23 0.445 4,584,369 +0 0.59% 2,040,044
2022-12-28 2022-12-22 0.445 4,584,369 +0 0.59% 2,040,044
2022-12-23 2022-12-21 0.445 4,584,369 +0 0.59% 2,040,044
2022-12-22 2022-12-20 0.445 4,584,369 +0 0.59% 2,040,044
2022-12-21 2022-12-19 0.445 4,584,369 +0 0.59% 2,040,044
2022-12-20 2022-12-16 0.455 4,584,369 +0 0.59% 2,085,888
2022-12-19 2022-12-15 0.475 4,584,369 +0 0.59% 2,177,575
2022-12-16 2022-12-14 0.430 4,584,369 +0 0.59% 1,971,279
2022-12-15 2022-12-13 0.465 4,584,369 +0 0.59% 2,131,732
2022-12-14 2022-12-12 0.475 4,584,369 +0 0.59% 2,177,575
2022-12-13 2022-12-09 0.490 4,584,369 +0 0.59% 2,246,341
2022-12-12 2022-12-08 0.480 4,584,369 +0 0.59% 2,200,497
2022-12-09 2022-12-07 0.465 4,584,369 +0 0.59% 2,131,732
2022-12-08 2022-12-06 0.465 4,584,369 +0 0.59% 2,131,732
2022-12-07 2022-12-05 0.465 4,584,369 +0 0.59% 2,131,732
2022-12-06 2022-12-02 0.445 4,584,369 +0 0.59% 2,040,044
2022-12-05 2022-12-01 0.445 4,584,369 +0 0.59% 2,040,044
2022-12-02 2022-11-30 0.435 4,584,369 +0 0.59% 1,994,201
2022-12-01 2022-11-29 0.445 4,584,369 +0 0.59% 2,040,044
2022-11-30 2022-11-28 0.430 4,584,369 +0 0.59% 1,971,279
2022-11-29 2022-11-25 0.445 4,584,369 +0 0.59% 2,040,044
2022-11-28 2022-11-24 0.440 4,584,369 +0 0.59% 2,017,122
2022-11-25 2022-11-23 0.435 4,584,369 +0 0.59% 1,994,201
2022-11-24 2022-11-22 0.450 4,584,369 +0 0.59% 2,062,966
2022-11-23 2022-11-21 0.450 4,584,369 +0 0.59% 2,062,966
2022-11-22 2022-11-18 0.450 4,584,369 +0 0.59% 2,062,966
2022-11-21 2022-11-17 0.455 4,584,369 +0 0.59% 2,085,888
2022-11-18 2022-11-16 0.455 4,584,369 +0 0.59% 2,085,888
2022-11-17 2022-11-15 0.430 4,584,369 +0 0.59% 1,971,279
2022-11-16 2022-11-14 0.430 4,584,369 +0 0.59% 1,971,279
2022-11-15 2022-11-11 0.415 4,584,369 +0 0.59% 1,902,513
2022-11-14 2022-11-10 0.415 4,584,369 +0 0.59% 1,902,513
2022-11-11 2022-11-09 0.435 4,584,369 +0 0.59% 1,994,201
2022-11-10 2022-11-08 0.440 4,584,369 +0 0.59% 2,017,122
2022-11-09 2022-11-07 0.440 4,584,369 +0 0.59% 2,017,122
2022-11-08 2022-11-04 0.440 4,584,369 +0 0.59% 2,017,122
2022-11-07 2022-11-03 0.440 4,584,369 +0 0.59% 2,017,122
2022-11-04 2022-11-02 0.435 4,584,369 +0 0.59% 1,994,201
2022-11-03 2022-11-01 0.435 4,584,369 +0 0.59% 1,994,201
2022-11-02 2022-10-31 0.430 4,584,369 +0 0.59% 1,971,279
2022-11-01 2022-10-28 0.420 4,584,369 +0 0.59% 1,925,435
2022-10-31 2022-10-27 0.450 4,584,369 +0 0.59% 2,062,966
2022-10-28 2022-10-26 0.475 4,584,369 +0 0.59% 2,177,575
2022-10-27 2022-10-25 0.435 4,584,369 +0 0.59% 1,994,201
2022-10-26 2022-10-24 0.420 4,584,369 +0 0.59% 1,925,435
2022-10-25 2022-10-21 0.450 4,584,369 +0 0.59% 2,062,966
2022-10-24 2022-10-20 0.435 4,584,369 +0 0.59% 1,994,201
2022-10-21 2022-10-19 0.450 4,584,369 +0 0.59% 2,062,966
2022-10-20 2022-10-18 0.470 4,584,369 +0 0.59% 2,154,653
2022-10-19 2022-10-17 0.470 4,584,369 +0 0.59% 2,154,653
2022-10-18 2022-10-14 0.470 4,584,369 +0 0.59% 2,154,653
2022-10-17 2022-10-13 0.450 4,584,369 +0 0.59% 2,062,966
2022-10-14 2022-10-12 0.470 4,584,369 +0 0.59% 2,154,653
2022-10-13 2022-10-11 0.480 4,584,369 +0 0.59% 2,200,497
2022-10-12 2022-10-10 0.480 4,584,369 +0 0.59% 2,200,497
2022-10-11 2022-10-07 0.480 4,584,369 +0 0.59% 2,200,497
2022-10-10 2022-10-06 0.485 4,584,369 +0 0.59% 2,223,419
2022-10-07 2022-10-05 0.445 4,584,369 +0 0.59% 2,040,044
2022-10-06 2022-10-03 0.425 4,584,369 +0 0.59% 1,948,357
2022-10-05 2022-09-30 0.435 4,584,369 +0 0.59% 1,994,201
2022-10-03 2022-09-29 0.435 4,584,369 +0 0.59% 1,994,201
2022-09-30 2022-09-28 0.455 4,584,369 +0 0.59% 2,085,888
2022-09-29 2022-09-27 0.490 4,584,369 +0 0.59% 2,246,341
2022-09-28 2022-09-26 0.465 4,584,369 +0 0.59% 2,131,732
2022-09-27 2022-09-23 0.465 4,584,369 +0 0.59% 2,131,732
2022-09-26 2022-09-22 0.470 4,584,369 +0 0.59% 2,154,653
2022-09-23 2022-09-21 0.470 4,584,369 +0 0.59% 2,154,653
2022-09-22 2022-09-20 0.480 4,584,369 +0 0.59% 2,200,497
2022-09-21 2022-09-19 0.510 4,584,369 +0 0.59% 2,338,028
2022-09-20 2022-09-16 0.510 4,584,369 +0 0.59% 2,338,028
2022-09-19 2022-09-15 0.510 4,584,369 +0 0.59% 2,338,028
2022-09-16 2022-09-14 0.510 4,584,369 +0 0.59% 2,338,028
2022-09-15 2022-09-13 0.510 4,584,369 +0 0.59% 2,338,028
2022-09-14 2022-09-09 0.500 4,584,369 +0 0.59% 2,292,184
2022-09-13 2022-09-08 0.500 4,584,369 +0 0.59% 2,292,184
2022-09-09 2022-09-07 0.485 4,584,369 +0 0.59% 2,223,419
2022-09-08 2022-09-06 0.500 4,584,369 +0 0.59% 2,292,184
2022-09-07 2022-09-05 0.500 4,584,369 +0 0.59% 2,292,184
2022-09-06 2022-09-02 0.490 4,584,369 +0 0.59% 2,246,341
2022-09-05 2022-09-01 0.490 4,584,369 +0 0.59% 2,246,341
2022-09-02 2022-08-31 0.475 4,584,369 +0 0.59% 2,177,575
2022-09-01 2022-08-30 0.475 4,584,369 +0 0.59% 2,177,575
2022-08-31 2022-08-29 0.480 4,584,369 +0 0.59% 2,200,497
2022-08-30 2022-08-26 0.520 4,584,369 +0 0.59% 2,383,872
2022-08-29 2022-08-25 0.510 4,584,369 +0 0.59% 2,338,028
2022-08-26 2022-08-24 0.480 4,584,369 +0 0.59% 2,200,497
2022-08-25 2022-08-23 0.480 4,584,369 +0 0.59% 2,200,497
2022-08-24 2022-08-22 0.485 4,584,369 +0 0.59% 2,223,419
2022-08-23 2022-08-19 0.500 4,584,369 +0 0.59% 2,292,184
2022-08-22 2022-08-18 0.500 4,584,369 +0 0.59% 2,292,184
2022-08-19 2022-08-17 0.495 4,584,369 +0 0.59% 2,269,263
2022-08-18 2022-08-16 0.495 4,584,369 +0 0.59% 2,269,263
2022-08-17 2022-08-15 0.495 4,584,369 +0 0.59% 2,269,263
2022-08-16 2022-08-12 0.495 4,584,369 +0 0.59% 2,269,263
2022-08-15 2022-08-11 0.495 4,584,369 +0 0.59% 2,269,263
2022-08-12 2022-08-10 0.510 4,584,369 +0 0.59% 2,338,028
2022-08-11 2022-08-09 0.510 4,584,369 +0 0.59% 2,338,028
2022-08-10 2022-08-08 0.500 4,584,369 +0 0.59% 2,292,184
2022-08-09 2022-08-05 0.500 4,584,369 +0 0.59% 2,292,184
2022-08-08 2022-08-04 0.500 4,584,369 +0 0.59% 2,292,184
2022-08-05 2022-08-03 0.500 4,584,369 +0 0.59% 2,292,184
2022-08-04 2022-08-02 0.495 4,584,369 +0 0.59% 2,269,263
2022-08-03 2022-08-01 0.520 4,584,369 +0 0.59% 2,383,872
2022-08-02 2022-07-29 0.500 4,584,369 +0 0.59% 2,292,184
2022-08-01 2022-07-28 0.530 4,584,369 +0 0.59% 2,429,716
2022-07-29 2022-07-27 0.520 4,584,369 +0 0.59% 2,383,872
2022-07-28 2022-07-26 0.560 4,584,369 +0 0.59% 2,567,247
2022-07-27 2022-07-25 0.530 4,584,369 +0 0.59% 2,429,716
2022-07-26 2022-07-22 0.520 4,584,369 +0 0.59% 2,383,872
2022-07-25 2022-07-21 0.560 4,584,369 +0 0.59% 2,567,247
2022-07-22 2022-07-20 0.570 4,584,369 +0 0.59% 2,613,090
2022-07-21 2022-07-19 0.540 4,584,369 +0 0.59% 2,475,559
2022-07-20 2022-07-18 0.560 4,584,369 +0 0.59% 2,567,247
2022-07-19 2022-07-15 0.540 4,584,369 +0 0.59% 2,475,559
2022-07-18 2022-07-14 0.540 4,584,369 +0 0.59% 2,475,559
2022-07-15 2022-07-13 0.540 4,584,369 +0 0.59% 2,475,559
2022-07-14 2022-07-12 0.540 4,584,369 +0 0.59% 2,475,559
2022-07-13 2022-07-11 0.510 4,584,369 +0 0.59% 2,338,028
2022-07-12 2022-07-08 0.550 4,584,369 +0 0.59% 2,521,403
2022-07-11 2022-07-07 0.550 4,584,369 +0 0.59% 2,521,403
2022-07-08 2022-07-06 0.520 4,584,369 +0 0.59% 2,383,872
2022-07-07 2022-07-05 0.540 4,584,369 +0 0.59% 2,475,559
2022-07-06 2022-07-04 0.540 4,584,369 +0 0.59% 2,475,559
2022-07-05 2022-06-30 0.540 4,584,369 +0 0.59% 2,475,559
2022-07-04 2022-06-29 0.540 4,584,369 +0 0.59% 2,475,559
2022-06-30 2022-06-28 0.560 4,584,369 +0 0.59% 2,567,247
2022-06-29 2022-06-27 0.560 4,584,369 +0 0.59% 2,567,247
2022-06-28 2022-06-24 0.550 4,584,369 +0 0.59% 2,521,403
2022-06-27 2022-06-23 0.540 4,584,369 +0 0.59% 2,475,559
2022-06-24 2022-06-22 0.520 4,584,369 +0 0.59% 2,383,872
2022-06-23 2022-06-21 0.570 4,584,369 +0 0.59% 2,613,090
2022-06-22 2022-06-20 0.540 4,584,369 +0 0.59% 2,475,559
2022-06-21 2022-06-17 0.550 4,584,369 +0 0.59% 2,521,403
2022-06-20 2022-06-16 0.550 4,584,369 +0 0.59% 2,521,403
2022-06-17 2022-06-15 0.530 4,584,369 +0 0.59% 2,429,716
2022-06-16 2022-06-14 0.530 4,584,369 +0 0.59% 2,429,716
2022-06-15 2022-06-13 0.520 4,584,369 +0 0.59% 2,383,872
2022-06-14 2022-06-10 0.520 4,584,369 +0 0.59% 2,383,872
2022-06-13 2022-06-09 0.530 4,584,369 +0 0.59% 2,429,716
2022-06-10 2022-06-08 0.540 4,584,369 +0 0.59% 2,475,559
2022-06-09 2022-06-07 0.540 4,584,369 +0 0.59% 2,475,559
2022-06-08 2022-06-06 0.540 4,584,369 +0 0.59% 2,475,559
2022-06-07 2022-06-02 0.495 4,584,369 +0 0.59% 2,269,263
2022-06-06 2022-06-01 0.485 4,584,369 +0 0.59% 2,223,419
2022-06-02 2022-05-31 0.485 4,584,369 +0 0.59% 2,223,419
2022-06-01 2022-05-30 0.495 4,584,369 +0 0.59% 2,269,263
2022-05-31 2022-05-27 0.510 4,584,369 +0 0.59% 2,338,028
2022-05-30 2022-05-26 0.510 4,584,369 +0 0.59% 2,338,028
2022-05-27 2022-05-25 0.520 4,584,369 +0 0.59% 2,383,872
2022-05-26 2022-05-24 0.540 4,584,369 +0 0.59% 2,475,559
2022-05-25 2022-05-23 0.530 4,584,369 +0 0.59% 2,429,716
2022-05-24 2022-05-20 0.530 4,584,369 +0 0.59% 2,429,716
2022-05-23 2022-05-19 0.500 4,584,369 +0 0.59% 2,292,184
2022-05-20 2022-05-18 0.500 4,584,369 +0 0.59% 2,292,184
2022-05-19 2022-05-17 0.510 4,584,369 +0 0.59% 2,338,028
2022-05-18 2022-05-16 0.495 4,584,369 +0 0.59% 2,269,263
2022-05-17 2022-05-13 0.500 4,584,369 +0 0.59% 2,292,184
2022-05-16 2022-05-12 0.500 4,584,369 +0 0.59% 2,292,184
2022-05-13 2022-05-11 0.520 4,584,369 +0 0.59% 2,383,872
2022-05-12 2022-05-10 0.510 4,584,369 +0 0.59% 2,338,028
2022-05-11 2022-05-06 0.510 4,584,369 +0 0.59% 2,338,028
2022-05-10 2022-05-05 0.500 4,584,369 +0 0.59% 2,292,184
2022-05-06 2022-05-04 0.500 4,584,369 +0 0.59% 2,292,184
2022-05-05 2022-05-03 0.500 4,584,369 +0 0.59% 2,292,184
2022-05-04 2022-04-29 0.500 4,584,369 +0 0.59% 2,292,184
2022-05-03 2022-04-28 0.500 4,584,369 +0 0.59% 2,292,184
2022-04-29 2022-04-27 0.500 4,584,369 +0 0.59% 2,292,184
2022-04-28 2022-04-26 0.540 4,584,369 +0 0.59% 2,475,559
2022-04-27 2022-04-25 0.540 4,584,369 +0 0.59% 2,475,559
2022-04-26 2022-04-22 0.580 4,584,369 +0 0.59% 2,658,934
2022-04-25 2022-04-21 0.570 4,584,369 +0 0.59% 2,613,090
2022-04-22 2022-04-20 0.590 4,584,369 +0 0.59% 2,704,778
2022-04-21 2022-04-19 0.590 4,584,369 +0 0.59% 2,704,778
2022-04-20 2022-04-14 0.590 4,584,369 +0 0.59% 2,704,778
2022-04-19 2022-04-13 0.600 4,584,369 +0 0.59% 2,750,621
2022-04-14 2022-04-12 0.590 4,584,369 +0 0.59% 2,704,778
2022-04-13 2022-04-11 0.590 4,584,369 +0 0.59% 2,704,778
2022-04-12 2022-04-08 0.600 4,584,369 +0 0.59% 2,750,621
2022-04-11 2022-04-07 0.590 4,584,369 +0 0.59% 2,704,778
2022-04-08 2022-04-06 0.590 4,584,369 +0 0.59% 2,704,778
2022-04-07 2022-04-04 0.600 4,584,369 +0 0.59% 2,750,621
2022-04-06 2022-04-01 0.600 4,584,369 +0 0.59% 2,750,621
2022-04-04 2022-03-31 0.600 4,584,369 +0 0.59% 2,750,621
2022-04-01 2022-03-30 0.610 4,584,369 +0 0.59% 2,796,465
2022-03-31 2022-03-29 0.580 4,584,369 +0 0.59% 2,658,934
2022-03-30 2022-03-28 0.600 4,584,369 +0 0.59% 2,750,621
2022-03-29 2022-03-25 0.580 4,584,369 +0 0.59% 2,658,934
2022-03-28 2022-03-24 0.590 4,584,369 +0 0.59% 2,704,778
2022-03-25 2022-03-23 0.740 4,584,369 +0 0.59% 3,392,433
2022-03-24 2022-03-22 0.730 4,584,369 +0 0.59% 3,346,589
2022-03-23 2022-03-21 0.720 4,584,369 +0 0.59% 3,300,746
2022-03-22 2022-03-18 0.710 4,584,369 +0 0.59% 3,254,902
2022-03-21 2022-03-17 0.660 4,584,369 +0 0.59% 3,025,684
2022-03-18 2022-03-16 0.660 4,584,369 +0 0.59% 3,025,684
2022-03-17 2022-03-15 0.610 4,584,369 +0 0.59% 2,796,465
2022-03-16 2022-03-14 0.670 4,584,369 +0 0.59% 3,071,527
2022-03-15 2022-03-11 0.740 4,584,369 +0 0.59% 3,392,433
2022-03-14 2022-03-10 0.790 4,584,369 +0 0.59% 3,621,652
2022-03-11 2022-03-09 0.770 4,584,369 +0 0.59% 3,529,964
2022-03-10 2022-03-08 0.810 4,584,369 +0 0.59% 3,713,339
2022-03-09 2022-03-07 0.820 4,584,369 +0 0.59% 3,759,183
2022-03-08 2022-03-04 0.850 4,584,369 +0 0.59% 3,896,714
2022-03-07 2022-03-03 0.860 4,584,369 +0 0.59% 3,942,557
2022-03-04 2022-03-02 0.850 4,584,369 +0 0.59% 3,896,714
2022-03-03 2022-03-01 0.860 4,584,369 +0 0.59% 3,942,557
2022-03-02 2022-02-28 0.830 4,584,369 +0 0.59% 3,805,026
2022-03-01 2022-02-25 0.860 4,584,369 +0 0.59% 3,942,557
2022-02-28 2022-02-24 0.860 4,584,369 +0 0.59% 3,942,557
2022-02-25 2022-02-23 0.880 4,584,369 +0 0.59% 4,034,245
2022-02-24 2022-02-22 0.900 4,584,369 +0 0.59% 4,125,932
2022-02-23 2022-02-21 0.850 4,584,369 +0 0.59% 3,896,714
2022-02-22 2022-02-18 0.880 4,584,369 +0 0.59% 4,034,245
2022-02-21 2022-02-17 0.880 4,584,369 +0 0.59% 4,034,245
2022-02-18 2022-02-16 0.910 4,584,369 +0 0.59% 4,171,776
2022-02-17 2022-02-15 0.910 4,584,369 +0 0.59% 4,171,776
2022-02-16 2022-02-14 0.910 4,584,369 +0 0.59% 4,171,776
2022-02-15 2022-02-11 0.930 4,584,369 +0 0.59% 4,263,463
2022-02-14 2022-02-10 0.930 4,584,369 +0 0.59% 4,263,463
2022-02-11 2022-02-09 0.950 4,584,369 +0 0.59% 4,355,151
2022-02-10 2022-02-08 0.940 4,584,369 +0 0.59% 4,309,307
2022-02-09 2022-02-07 0.940 4,584,369 +0 0.59% 4,309,307
2022-02-08 2022-02-04 0.900 4,584,369 +0 0.59% 4,125,932
2022-02-07 2022-01-31 0.900 4,584,369 +0 0.59% 4,125,932
2022-02-04 2022-01-27 0.880 4,584,369 +0 0.59% 4,034,245
2022-01-28 2022-01-26 0.890 4,584,369 +0 0.59% 4,080,088
2022-01-27 2022-01-25 0.870 4,584,369 +0 0.59% 3,988,401
2022-01-26 2022-01-24 0.870 4,584,369 +0 0.59% 3,988,401
2022-01-25 2022-01-21 0.900 4,584,369 +0 0.59% 4,125,932
2022-01-24 2022-01-20 0.880 4,584,369 +0 0.59% 4,034,245
2022-01-21 2022-01-19 0.910 4,584,369 +0 0.59% 4,171,776
2022-01-20 2022-01-18 0.920 4,584,369 +0 0.59% 4,217,619
2022-01-19 2022-01-17 0.920 4,584,369 +0 0.59% 4,217,619
2022-01-18 2022-01-14 0.860 4,584,369 +0 0.59% 3,942,557
2022-01-17 2022-01-13 0.790 4,584,369 +0 0.59% 3,621,652
2022-01-14 2022-01-12 0.800 4,584,369 +0 0.59% 3,667,495
2022-01-13 2022-01-11 0.790 4,584,369 +0 0.59% 3,621,652
2022-01-12 2022-01-10 0.790 4,584,369 +0 0.59% 3,621,652
2022-01-11 2022-01-07 0.780 4,584,369 +0 0.59% 3,575,808
2022-01-10 2022-01-06 0.790 4,584,369 +0 0.59% 3,621,652
2022-01-07 2022-01-05 0.810 4,584,369 +0 0.59% 3,713,339
2022-01-06 2022-01-04 0.820 4,584,369 +0 0.59% 3,759,183
2022-01-05 2022-01-03 0.830 4,584,369 +0 0.59% 3,805,026
2022-01-04 2021-12-31 0.820 4,584,369 +0 0.59% 3,759,183
2022-01-03 2021-12-29 0.820 4,584,369 +0 0.59% 3,759,183
2021-12-30 2021-12-28 0.810 4,584,369 +0 0.59% 3,713,339
2021-12-29 2021-12-24 0.840 4,584,369 +0 0.59% 3,850,870
2021-12-28 2021-12-22 0.830 4,584,369 +0 0.59% 3,805,026
2021-12-23 2021-12-21 0.830 4,584,369 +0 0.59% 3,805,026
2021-12-22 2021-12-20 0.830 4,584,369 +0 0.59% 3,805,026
2021-12-21 2021-12-17 0.850 4,584,369 +0 0.59% 3,896,714
2021-12-20 2021-12-16 0.850 4,584,369 +0 0.59% 3,896,714
2021-12-17 2021-12-15 0.870 4,584,369 +0 0.59% 3,988,401
2021-12-16 2021-12-14 0.880 4,584,369 +0 0.59% 4,034,245
2021-12-15 2021-12-13 0.900 4,584,369 +0 0.59% 4,125,932
2021-12-14 2021-12-10 0.740 4,584,369 +0 0.59% 3,392,433
2021-12-13 2021-12-09 0.750 4,584,369 +0 0.59% 3,438,277
2021-12-10 2021-12-08 0.750 4,584,369 +0 0.59% 3,438,277
2021-12-09 2021-12-07 0.760 4,584,369 +0 0.59% 3,484,120
2021-12-08 2021-12-06 0.770 4,584,369 +0 0.59% 3,529,964
2021-12-07 2021-12-03 0.810 4,584,369 +0 0.59% 3,713,339
2021-12-06 2021-12-02 0.790 4,584,369 +0 0.59% 3,621,652
2021-12-03 2021-12-01 0.850 4,584,369 +0 0.59% 3,896,714
2021-12-02 2021-11-30 0.850 4,584,369 -50,000 0.59% 3,896,714
2021-12-01 2021-11-29 0.930 4,634,369 -22,000 0.59% 4,309,963
2021-11-30 2021-11-26 1.000 4,656,369 +72,000 0.60% 4,656,369
2021-11-23 2021-11-19 0.940 4,584,369 -76,000 0.59% 4,309,307
2021-10-06 2021-10-04 0.670 4,660,369 -74,000 0.60% 3,122,447
2021-06-03 2021-06-01 0.920 4,734,369 -160,000 0.61% 4,355,619
2019-12-03 2019-11-29 0.530 4,894,369 -500,000 0.63% 2,594,016
2019-07-04 2019-07-02 1.010 5,394,369 -14,920,000 0.69% 5,448,313
2019-06-19 2019-06-17 0.970 20,314,369 -8,000,000 2.60% 19,704,938
2019-05-15 2019-05-10 1.130 28,314,369 -50,000 3.62% 31,995,237
2018-08-08 2018-08-06 1.850 28,364,369 -40,000 3.63% 52,474,083
2018-06-22 2018-06-20 2.000 28,404,369 -40,000 3.63% 56,808,738
2018-02-13 2018-02-09 1.920 28,444,369 -74,000 3.63% 54,613,188
2018-01-25 2018-01-23 2.180 28,518,369 -60,000 3.64% 62,170,044
2017-08-25 2017-08-22 2.460 28,578,369 -49,840 3.63% 70,302,788
2017-08-22 2017-08-18 2.500 28,628,209 -180,000 3.64% 71,570,522
2017-08-21 2017-08-17 2.500 28,808,209 -506,000 3.66% 72,020,522
2017-08-18 2017-08-16 2.380 29,314,209 -250,000 3.73% 69,767,817
2017-08-17 2017-08-15 2.430 29,564,209 -300,000 3.76% 71,841,028
2017-08-16 2017-08-14 2.410 29,864,209 -66,000 3.80% 71,972,744
2017-08-15 2017-08-11 2.400 29,930,209 -150,000 3.81% 71,832,502
2017-08-14 2017-08-10 2.420 30,080,209 -150,000 3.83% 72,794,106
2017-08-11 2017-08-09 2.400 30,230,209 -50,000 3.84% 72,552,502
2017-08-10 2017-08-08 2.400 30,280,209 -100,000 3.85% 72,672,502
2017-08-07 2017-08-03 2.410 30,380,209 -140,000 3.86% 73,216,304
2017-08-04 2017-08-02 2.450 30,520,209 -206,000 3.88% 74,774,512
2017-08-03 2017-08-01 2.420 30,726,209 -194,000 3.90% 74,357,426
2017-08-02 2017-07-31 2.400 30,920,209 -216,000 3.93% 74,208,502
2017-08-01 2017-07-28 2.390 31,136,209 -50,000 3.95% 74,415,540
2017-07-28 2017-07-26 2.420 31,186,209 -50,000 3.94% 75,470,626
2017-07-26 2017-07-24 2.440 31,236,209 -50,000 3.94% 76,216,350
2017-07-25 2017-07-21 2.550 31,286,209 -300,000 3.95% 79,779,833
2017-07-24 2017-07-20 2.520 31,586,209 -200,000 3.99% 79,597,247
2017-07-21 2017-07-19 2.550 31,786,209 -272,000 4.01% 81,054,833
2017-07-20 2017-07-18 2.520 32,058,209 -200,000 4.05% 80,786,687
2017-07-19 2017-07-17 2.500 32,258,209 -200,000 4.07% 80,645,522
2017-07-18 2017-07-14 2.500 32,458,209 -104,000 4.10% 81,145,522
2017-07-17 2017-07-13 2.540 32,562,209 -200,000 4.12% 82,708,011
2017-07-14 2017-07-12 2.540 32,762,209 -450,000 4.14% 83,216,011
2017-07-13 2017-07-11 2.460 33,212,209 -304,000 4.20% 81,702,034
2017-07-12 2017-07-10 2.350 33,516,209 -474,000 4.24% 78,763,091
2017-07-11 2017-07-07 2.350 33,990,209 -176,000 4.28% 79,876,991
2017-07-10 2017-07-06 2.370 34,166,209 -150,000 4.31% 80,973,915
2017-07-07 2017-07-05 2.370 34,316,209 -150,000 4.33% 81,329,415
2017-07-06 2017-07-04 2.440 34,466,209 -98,000 4.35% 84,097,550
2017-07-04 2017-06-30 2.570 34,564,209 -200,000 4.37% 88,830,017
2017-07-03 2017-06-29 2.530 34,764,209 -206,000 4.39% 87,953,449
2017-06-30 2017-06-28 2.490 34,970,209 +350,000 4.42% 87,075,820
2017-06-29 2017-06-27 2.610 34,620,209 -200,000 4.31% 90,358,745
2017-06-28 2017-06-26 2.590 34,820,209 -150,000 4.34% 90,184,341
2017-06-27 2017-06-23 2.650 34,970,209 -200,000 4.36% 92,671,054
2017-06-26 2017-06-22 2.610 35,170,209 -210,000 4.39% 91,794,245
2017-06-23 2017-06-21 2.640 35,380,209 -100,000 4.41% 93,403,752
2017-06-22 2017-06-20 2.720 35,480,209 -114,000 4.43% 96,506,168
2017-06-21 2017-06-19 2.730 35,594,209 -292,000 4.44% 97,172,191
2017-06-20 2017-06-16 2.740 35,886,209 -210,000 4.48% 98,328,213
2017-06-19 2017-06-15 2.730 36,096,209 -62,000 4.51% 98,542,651
2017-05-09 2017-05-05 2.900 36,158,209 -10,000 4.47% 104,858,806
2017-04-03 2017-03-30 3.010 36,168,209 +38,000 4.48% 108,866,309
2017-03-20 2017-03-16 3.110 36,130,209 +30,000 4.48% 112,364,950
2017-03-14 2017-03-10 2.940 36,100,209 -682,000 4.47% 106,134,614
2017-03-13 2017-03-09 3.040 36,782,209 -52,000 4.56% 111,817,915
2017-01-16 2017-01-12 2.980 36,834,209 +3,000,000 4.58% 109,765,943
2016-11-16 2016-11-14 3.260 33,834,209 +20,000 4.24% 110,299,521
2016-10-04 2016-09-30 3.140 33,814,209 +52,000 4.23% 106,176,616
2016-10-03 2016-09-29 3.180 33,762,209 -40,000 4.23% 107,363,825
2016-09-30 2016-09-28 3.210 33,802,209 -20,000 4.23% 108,505,091
2016-09-27 2016-09-23 3.310 33,822,209 -30,000 4.24% 111,951,512
2016-09-26 2016-09-22 3.290 33,852,209 +100,000 4.24% 111,373,768
2016-08-15 2016-08-11 3.360 33,752,209 -50,000 4.23% 113,407,422
2016-08-12 2016-08-10 3.370 33,802,209 -100,000 4.23% 113,913,444
2016-08-11 2016-08-09 3.400 33,902,209 -350,000 4.25% 115,267,511
2016-07-12 2016-07-08 3.210 34,252,209 -230,000 4.30% 109,949,591
2016-07-05 2016-06-30 3.940 34,482,209 -250,000 4.33% 135,859,903
2016-05-30 2016-05-26 4.050 34,732,209 -91,000 4.36% 140,665,446
2016-05-27 2016-05-25 4.000 34,823,209 -10,000 4.37% 139,292,836
2016-05-25 2016-05-23 3.830 34,833,209 -10,000 4.37% 133,411,190
2016-05-24 2016-05-20 3.790 34,843,209 -20,000 4.37% 132,055,762
2016-05-23 2016-05-19 3.790 34,863,209 -10,000 4.37% 132,131,562
2016-05-17 2016-05-13 4.184 34,873,209 +1,037,042 4.38% 145,924,663
2016-05-13 2016-05-11 4.123 33,836,167 +48,513 4.38% 139,492,836
2016-04-11 2016-04-07 4.236 33,787,654 -13,583 4.37% 143,123,390
2016-04-05 2016-03-31 4.277 33,801,237 +13,583 4.37% 144,574,415
2016-03-22 2016-03-18 4.174 33,787,654 -29,108 4.37% 141,033,997
2016-03-18 2016-03-16 3.813 33,816,762 +29,108 4.37% 128,956,874
2016-02-03 2016-02-01 3.607 33,787,654 -15,524 4.37% 121,881,232
2016-01-28 2016-01-26 3.422 33,803,178 +1,746,472 4.37% 115,666,174
2016-01-21 2016-01-19 3.741 32,056,706 +15,525 4.15% 119,932,330
2016-01-15 2016-01-13 4.226 32,041,181 +97,026 4.15% 135,395,156
2016-01-12 2016-01-08 4.452 31,944,155 -4,967,744 4.14% 142,228,263
2016-01-06 2016-01-04 4.782 36,911,899 -19,405 4.78% 176,520,489
2016-01-05 2015-12-31 5.122 36,931,304 -11,643 4.79% 189,174,147
2015-12-30 2015-12-28 4.957 36,942,947 -9,703 4.79% 183,141,753
2015-12-29 2015-12-24 4.896 36,952,650 -485,131 4.79% 180,904,742
2015-12-17 2015-12-15 4.597 37,437,781 -485,132 4.85% 172,090,031
2015-12-10 2015-12-08 5.040 37,922,913 -97,026 5.03% 191,126,674
2015-12-07 2015-12-03 5.040 38,019,939 -388,105 5.04% 191,615,673
2015-12-01 2015-11-27 4.999 38,408,044 -444,380 5.09% 191,988,264
2015-11-30 2015-11-26 5.153 38,852,424 -83,443 5.15% 200,216,045
2015-11-25 2015-11-23 5.174 38,935,867 -419,153 5.16% 201,448,631
2015-11-23 2015-11-19 5.153 39,355,020 -65,978 5.22% 202,806,045
2015-11-20 2015-11-18 4.896 39,420,998 -465,726 5.22% 192,988,743
2015-11-17 2015-11-13 4.927 39,886,724 -36,870 5.29% 196,502,020
2015-11-12 2015-11-10 5.019 39,923,594 -355,116 5.29% 200,386,908
2015-11-11 2015-11-09 5.030 40,278,710 -816,961 5.34% 202,584,460
2015-11-10 2015-11-06 5.102 41,095,671 -1,022,657 5.45% 209,658,285
2015-11-09 2015-11-05 5.133 42,118,328 -370,640 5.58% 216,177,863
2015-11-06 2015-11-04 5.174 42,488,968 -785,913 5.63% 219,831,870
2015-11-05 2015-11-03 5.091 43,274,881 +19,406 5.73% 220,329,975
2015-11-02 2015-10-29 5.019 43,255,475 -42,082,536 5.73% 217,110,486
2015-10-30 2015-10-28 5.277 85,338,011 -106,729 11.31% 450,322,069
2015-10-29 2015-10-27 5.483 85,444,740 -1,003,251 11.32% 468,497,975
2015-10-28 2015-10-26 5.576 86,447,991 -29,108 11.46% 482,017,631
2015-10-27 2015-10-23 5.380 86,477,099 -91,205 11.46% 465,245,701
2015-10-23 2015-10-20 5.349 86,568,304 -3,881 11.47% 463,059,737
2015-10-22 2015-10-19 5.112 86,572,185 -77,621 11.47% 442,558,625
2015-10-20 2015-10-16 5.112 86,649,806 -58,216 11.48% 442,955,425
2015-10-19 2015-10-15 5.174 86,708,022 -48,513 11.49% 448,614,958
2015-10-16 2015-10-14 5.019 86,756,535 -21,345 11.50% 435,453,628
2015-10-15 2015-10-13 5.081 86,777,880 -52,395 11.50% 440,927,016
2015-10-13 2015-10-09 5.050 86,830,275 -19,405 11.51% 438,508,494
2015-10-08 2015-10-06 5.153 86,849,680 -291,079 11.51% 447,557,645
2015-10-07 2015-10-05 5.133 87,140,759 -3,881 11.55% 447,261,416
2015-10-05 2015-09-30 5.091 87,144,640 -3,881 11.55% 443,688,715
2015-10-02 2015-09-29 4.968 87,148,521 -64,037 11.55% 432,930,131
2015-09-30 2015-09-25 5.081 87,212,558 -126,134 11.56% 443,135,658
2015-09-25 2015-09-23 5.060 87,338,692 -48,513 11.58% 441,976,246
2015-09-23 2015-09-21 5.112 87,387,205 -25,227 11.58% 446,725,022
2015-09-22 2015-09-18 5.225 87,412,432 -197,934 11.59% 456,764,051
2015-09-21 2015-09-17 5.040 87,610,366 -502,596 11.61% 441,545,138
2015-09-18 2015-09-16 4.947 88,112,962 -801,437 11.68% 435,904,941
2015-09-17 2015-09-15 4.834 88,914,399 -38,810 11.79% 429,789,393
2015-09-15 2015-09-11 4.813 88,953,209 -3,881 11.79% 428,143,400
2015-09-14 2015-09-10 4.813 88,957,090 -12,485,338 11.79% 428,162,080
2015-09-11 2015-09-09 5.050 101,442,428 -62,097 13.45% 512,302,493
2015-09-10 2015-09-08 4.834 101,504,525 -19,405 13.45% 490,646,832
2015-09-08 2015-09-04 4.432 101,523,930 -11,643 13.46% 449,932,775
2015-09-02 2015-08-31 4.421 101,535,573 -9,703 13.46% 448,937,899
2015-08-28 2015-08-26 4.318 101,545,276 -21,346 13.51% 438,515,048
2015-08-27 2015-08-25 4.432 101,566,622 +1,387,476 13.51% 450,121,977
2015-08-26 2015-08-24 4.432 100,179,146 -1,941 13.33% 443,972,974
2015-08-24 2015-08-20 5.658 100,181,087 -1,940 13.33% 566,850,896
2015-08-20 2015-08-18 5.772 100,183,027 +194,052 13.33% 578,219,761
2015-08-19 2015-08-17 6.019 99,988,975 -97,026 13.30% 601,832,611
2015-08-18 2015-08-14 5.978 100,086,001 +291,079 13.31% 598,290,469
2015-08-13 2015-08-11 5.967 99,794,922 +630,670 13.28% 595,521,932
2015-08-12 2015-08-10 6.071 99,164,252 +291,079 13.19% 601,978,789
2015-07-29 2015-07-27 5.380 98,873,173 -1,940 13.16% 531,936,422
2015-07-15 2015-07-13 5.658 98,875,113 -9,703 13.16% 559,461,352
2015-07-14 2015-07-10 5.298 98,884,816 +9,703 13.16% 523,845,819
2015-07-13 2015-07-09 5.102 98,875,113 +3,881 13.16% 504,432,367
2015-07-10 2015-07-08 3.865 98,871,232 +77,621 13.16% 382,130,733
2015-06-26 2015-06-24 7.493 98,793,611 -56,276 13.15% 740,242,514
2015-06-22 2015-06-18 7.668 98,849,887 -19,405 13.16% 757,983,700
2015-06-04 2015-06-02 8.431 98,869,292 -58,216 13.16% 833,538,149
2015-06-03 2015-06-01 8.585 98,927,508 -118,372 13.17% 849,322,881
2015-06-02 2015-05-29 8.812 99,045,880 -145,539 13.19% 872,797,077
2015-05-29 2015-05-27 8.080 99,191,419 -19,405 13.21% 801,495,188
2015-05-28 2015-05-26 8.286 99,210,824 -48,513 13.21% 822,102,292
2015-05-26 2015-05-21 8.348 99,259,337 -25,227 13.22% 828,642,383
2015-05-22 2015-05-20 8.709 99,284,564 -681,124 13.22% 864,667,619
2015-05-21 2015-05-19 8.451 99,965,688 -184,350 13.31% 844,842,135
2015-05-20 2015-05-18 7.658 100,150,038 -40,751 13.34% 766,921,099
2015-05-05 2015-04-30 7.823 100,190,789 -397,808 16.01% 783,755,003
2015-05-04 2015-04-29 7.215 100,588,597 -2,068,759 16.07% 725,700,704
2015-04-30 2015-04-28 6.782 102,657,356 +2,321,027 16.40% 696,188,302
2015-04-29 2015-04-27 6.689 100,336,329 +145,540 16.04% 671,140,826
2015-04-17 2015-04-15 7.111 100,190,789 -599,623 16.02% 712,504,548
2015-04-16 2015-04-14 7.266 100,790,412 -44,632 16.11% 732,350,683
2015-04-15 2015-04-13 7.895 100,835,044 -9,702 16.12% 796,069,555
2015-04-14 2015-04-10 7.297 100,844,746 -23,287 16.12% 735,863,544
2015-04-10 2015-04-08 6.153 100,868,033 -48,513 16.12% 620,638,391
2015-04-09 2015-04-02 5.411 100,916,546 -83,442 16.13% 546,050,029
2015-04-08 2015-04-01 4.885 100,999,988 -665,600 16.15% 493,412,806
2015-03-31 2015-03-27 4.669 101,665,588 +485,131 16.25% 474,660,325
2015-03-27 2015-03-25 4.473 101,180,457 -97,026 16.19% 452,581,836
2015-03-24 2015-03-20 4.329 101,277,483 -48,513 16.20% 438,402,421
2015-01-22 2015-01-20 3.071 101,325,996 -750,013 16.21% 311,205,955
2015-01-07 2015-01-05 3.051 102,076,009 -137,778 16.33% 311,405,405
2015-01-02 2014-12-29 3.174 102,213,787 -97,026 16.35% 324,467,311
2014-12-10 2014-12-08 3.329 102,310,813 -182,409 16.37% 340,592,289
2014-12-09 2014-12-05 3.411 102,493,222 -73,740 16.40% 349,650,290
2014-11-05 2014-11-03 3.679 102,566,962 -79,562 16.41% 377,386,588
2014-11-04 2014-10-31 3.618 102,646,524 -153,301 16.42% 371,331,778
2014-10-30 2014-10-28 3.618 102,799,825 -9,703 16.45% 371,886,356
2014-10-29 2014-10-27 3.556 102,809,528 -48,513 16.45% 365,563,826
2014-10-28 2014-10-24 3.607 102,858,041 -38,810 16.46% 371,036,852
2014-10-20 2014-10-16 3.442 102,896,851 -34,930 16.47% 354,208,766
2014-10-16 2014-10-14 3.566 102,931,781 +145,540 16.47% 367,059,391
2014-10-13 2014-10-09 3.710 102,786,241 -3,882 16.45% 381,371,503
2014-10-10 2014-10-08 3.752 102,790,123 -242,565 16.45% 385,623,527
2014-10-07 2014-10-03 3.813 103,032,688 -54,335 16.49% 392,904,957
2014-09-29 2014-09-25 3.855 103,087,023 -3,881 16.57% 397,362,019
2014-09-24 2014-09-22 3.968 103,090,904 -48,513 16.57% 409,064,537
2014-09-23 2014-09-19 3.834 103,139,417 +630,671 16.58% 395,437,968
2014-09-17 2014-09-15 3.803 102,508,746 +1,794,985 16.47% 389,850,451
2014-09-11 2014-09-08 3.947 100,713,761 -128,074 16.19% 397,556,027
2014-09-10 2014-09-05 3.958 100,841,835 -17,465 16.21% 399,100,910
2014-09-08 2014-09-04 4.040 100,859,300 -5,822 16.21% 407,486,073
2014-09-04 2014-09-02 4.102 100,865,122 +145,540 16.21% 413,746,987
2014-09-02 2014-08-29 4.123 100,719,582 -38,811 16.19% 415,226,115
2014-08-21 2014-08-19 4.071 100,758,393 -13,584 16.20% 410,193,790
2014-08-20 2014-08-18 4.143 100,771,977 +5,222,311 16.20% 417,519,329
2014-06-27 2014-06-25 3.916 95,549,666 +19,406 18.88% 374,217,009
2014-06-17 2014-06-13 4.040 95,530,260 +19,405 18.88% 385,955,985
2014-06-16 2014-06-12 4.020 95,510,855 +13,583 18.88% 383,908,823
2014-06-09 2014-06-05 4.050 95,497,272 -54,334 18.87% 386,806,951
2014-06-05 2014-06-03 3.978 95,551,606 -110,610 18.88% 380,133,417
2014-06-04 2014-05-30 4.071 95,662,216 -97,026 18.91% 389,446,931
2014-05-29 2014-05-27 3.958 95,759,242 -29,108 18.92% 378,985,573
2014-05-12 2014-05-08 4.030 95,788,350 -52,394 18.93% 386,011,464
2014-05-08 2014-05-05 4.020 95,840,744 +343,472 18.94% 385,234,822
2014-05-05 2014-04-30 4.215 95,497,272 -729,637 18.87% 402,554,816
2014-04-15 2014-04-11 4.607 96,226,909 -261,971 19.02% 443,317,435
2014-04-09 2014-04-07 4.720 96,488,880 -9,702 19.07% 455,463,414
2014-04-03 2014-04-01 4.514 96,498,582 +29,107 19.07% 435,617,979
2014-03-31 2014-03-27 4.504 96,469,475 -1,028,478 19.06% 434,492,321
2014-03-27 2014-03-25 4.535 97,497,953 +52,394 19.27% 442,139,105
2014-03-26 2014-03-24 4.628 97,445,559 +163,004 19.26% 450,940,400
2014-03-25 2014-03-21 4.689 97,282,555 +67,919 19.23% 456,201,930
2014-03-24 2014-03-20 4.762 97,214,636 -143,599 19.21% 462,897,018
2014-03-21 2014-03-19 4.741 97,358,235 -25,227 19.24% 461,573,936
2014-03-14 2014-03-12 4.689 97,383,462 +97,026 19.25% 456,675,129
2014-03-05 2014-03-03 4.411 97,286,436 +252,269 19.23% 429,147,727
2014-03-03 2014-02-27 4.040 97,034,167 +485,131 19.18% 392,031,986
2014-02-28 2014-02-26 3.978 96,549,036 -135,837 19.08% 384,101,497
2014-02-26 2014-02-24 3.494 96,684,873 -252,268 19.11% 337,807,263
2014-02-20 2014-02-18 3.401 96,937,141 +291,079 19.16% 329,696,928
2014-02-11 2014-02-07 3.092 96,646,062 +194,052 19.10% 298,824,479
2014-01-20 2014-01-16 3.350 96,452,010 -327,949 19.06% 323,076,521
2014-01-02 2013-12-27 3.370 96,779,959 +291,079 19.13% 326,169,945
2013-12-20 2013-12-18 3.308 96,488,880 -46,572 19.07% 319,222,174
2013-12-17 2013-12-13 3.422 96,535,452 -50,454 19.08% 330,320,610
2013-12-13 2013-12-11 3.442 96,585,906 +970,262 19.09% 332,484,174
2013-12-11 2013-12-09 3.504 95,615,644 -38,810 18.90% 335,056,946
2013-12-09 2013-12-05 3.669 95,654,454 +38,810 18.90% 350,966,729
2013-12-02 2013-11-28 3.576 95,615,644 -345,413 18.90% 341,955,177
2013-11-27 2013-11-25 3.267 95,961,057 -110,610 18.96% 313,519,847
2013-11-25 2013-11-21 3.185 96,071,667 -3,881 18.99% 305,959,935
2013-11-22 2013-11-20 3.143 96,075,548 +65,978 18.99% 302,011,488
2013-11-19 2013-11-15 3.236 96,009,570 +32,989 18.97% 310,709,782
2013-11-18 2013-11-14 3.247 95,976,581 -1,941 18.97% 311,592,203
2013-11-12 2013-11-08 3.174 95,978,522 +97,027 18.97% 304,674,094
2013-11-11 2013-11-07 3.185 95,881,495 +13,583 18.95% 305,354,293
2013-11-07 2013-11-05 3.319 95,867,912 +1,941 18.95% 318,155,836
2013-10-29 2013-10-25 3.288 95,865,971 +48,513 18.95% 315,185,269
2013-10-24 2013-10-22 3.442 95,817,458 +48,513 18.94% 329,838,894
2013-10-22 2013-10-18 3.545 95,768,945 -48,513 18.93% 339,542,310
2013-10-17 2013-10-15 3.576 95,817,458 -126,134 18.94% 342,676,935
2013-10-16 2013-10-11 3.504 95,943,592 -114,491 18.96% 336,206,143
2013-10-15 2013-10-10 3.236 96,058,083 +50,453 18.98% 310,866,782
2013-10-11 2013-10-09 3.257 96,007,630 -40,751 18.97% 312,682,507
2013-10-10 2013-10-08 3.277 96,048,381 -31,048 18.98% 314,795,070
2013-10-09 2013-10-07 3.216 96,079,429 -97,026 18.99% 308,955,379
2013-10-04 2013-10-02 3.195 96,176,455 +7,762 19.01% 307,284,895
2013-10-02 2013-09-27 3.247 96,168,693 +9,291,078 19.01% 312,215,903
2013-09-26 2013-09-24 3.329 86,877,615 -7,762 17.17% 289,215,234
2013-09-24 2013-09-19 3.422 86,885,377 -326,008 17.17% 297,300,423
2013-09-12 2013-09-10 3.411 87,211,385 +32,989 17.24% 297,517,099
2013-09-10 2013-09-06 3.216 87,178,396 -38,811 17.23% 280,332,998
2013-09-09 2013-09-05 3.154 87,217,207 +19,406 17.24% 275,064,380
2013-09-06 2013-09-04 3.123 87,197,801 -12,594,008 17.23% 272,307,068
2013-09-03 2013-08-30 2.989 99,791,809 +11,759,582 19.72% 298,265,929
2013-08-30 2013-08-28 2.968 88,032,227 +7,859,126 17.40% 261,303,321
2013-08-29 2013-08-27 2.927 80,173,101 +15,640,632 15.84% 234,670,109
2013-08-28 2013-08-26 2.968 64,532,469 +97,026 12.75% 191,549,721
2013-08-27 2013-08-23 2.855 64,435,443 +21,346 12.73% 183,956,586
2013-08-23 2013-08-21 2.824 64,414,097 -289,139 12.73% 181,903,996
2013-08-22 2013-08-20 2.803 64,703,236 +461,845 12.79% 181,386,792
2013-06-28 2013-06-26 2.123 64,241,391 +126,135 12.70% 136,393,260
2013-06-17 2013-06-13 2.453 64,115,256 +151,360 12.67% 157,271,160
2013-06-10 2013-06-06 2.535 63,963,896 -51,144,476 12.64% 162,173,828
2013-06-05 2013-06-03 2.556 115,108,372 +105,211,694 22.75% 294,218,072
2013-06-04 2013-05-31 2.659 9,896,678 +9,896,678 1.96% 26,316,001
2013-04-11 2013-04-09 1.804 0 -339,592
2012-12-13 2012-12-11 1.464 339,592 +339,592 0.07% 497,000
2012-01-26 2012-01-19 1.092 0 -97,026
2012-01-20 2012-01-18 1.103 97,026 -97,027 0.02% 107,000
2011-11-07 2011-11-03 1.072 194,053 +194,053 0.04% 208,001
2011-10-31 2011-10-27 1.062 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top